{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39887,"rows_kept":39887,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362129474,1748016220371,"fUST",214.607205,0.00013699,2,"2025-05-23T16:03:40.371",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129525,1748016632195,"fUST",-966.99860654,0.00016043,2,"2025-05-23T16:10:32.195",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129526,1748016632206,"fUST",-2070.0,0.00016701,2,"2025-05-23T16:10:32.206",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129527,1748016632215,"fUST",-185.24513084,0.0001694,2,"2025-05-23T16:10:32.215",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129528,1748016632227,"fUST",-589.2462817,0.00018292,2,"2025-05-23T16:10:32.227",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129529,1748016632238,"fUST",-304.88426648,0.000189,2,"2025-05-23T16:10:32.238",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129530,1748016632248,"fUST",-197.0,0.00019134,2,"2025-05-23T16:10:32.248",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129531,1748016632257,"fUST",-894.64583333,0.00019135,2,"2025-05-23T16:10:32.257",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129532,1748016632267,"fUST",-422.85710789,0.00019135,2,"2025-05-23T16:10:32.267",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129533,1748016632277,"fUST",-12647.66147447,0.00019135,2,"2025-05-23T16:10:32.277",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129534,1748016632287,"fUST",-160.0,0.00019135,2,"2025-05-23T16:10:32.287",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129535,1748016632297,"fUST",-160.0,0.00019135,2,"2025-05-23T16:10:32.297",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129536,1748016632306,"fUST",-212.48480548,0.00019135,2,"2025-05-23T16:10:32.306",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129537,1748016632316,"fUST",-3048.97649327,0.00019198,2,"2025-05-23T16:10:32.316",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129538,1748016632417,"fUST",-546.50562813,0.00019198,2,"2025-05-23T16:10:32.417",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129539,1748016632466,"fUST",-420.49297841,0.00019198,2,"2025-05-23T16:10:32.466",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129728,1748017226366,"fUST",203.876844,0.00013699,2,"2025-05-23T16:20:26.366",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129730,1748017349993,"fUST",2331.85,0.00026278,60,"2025-05-23T16:22:29.993",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129742,1748017712343,"fUST",76314.6649232,0.00026278,30,"2025-05-23T16:28:32.343",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129746,1748017724093,"fUST",222006.360202,0.00015,2,"2025-05-23T16:28:44.093",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129798,1748017832136,"fUST",-1376.0579107,0.0001877,2,"2025-05-23T16:30:32.136",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129800,1748017832147,"fUST",-265.229625,0.00019013,2,"2025-05-23T16:30:32.147",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129801,1748017832157,"fUST",-560.4025741,0.00019069,2,"2025-05-23T16:30:32.157",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129803,1748017832167,"fUST",-6385.5280789,0.00019131,2,"2025-05-23T16:30:32.167",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129814,1748017838183,"fUST",-2362.52698567,0.00019131,2,"2025-05-23T16:30:38.183",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129867,1748017840346,"fUST",-3899.6064099,0.00019131,2,"2025-05-23T16:30:40.346",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129868,1748017840356,"fUST",-160.0,0.00019197,2,"2025-05-23T16:30:40.356",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129869,1748017840365,"fUST",-108.87557185,0.00019197,2,"2025-05-23T16:30:40.365",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129913,1748017843267,"fUST",-785.77026148,0.00019197,2,"2025-05-23T16:30:43.267",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129915,1748017843278,"fUST",-422.85710789,0.00019197,2,"2025-05-23T16:30:43.278",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129917,1748017843287,"fUST",-160.0,0.00019197,2,"2025-05-23T16:30:43.287",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129919,1748017843297,"fUST",-212.48480548,0.00019197,2,"2025-05-23T16:30:43.297",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129921,1748017843306,"fUST",-160.0,0.00019197,2,"2025-05-23T16:30:43.306",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129923,1748017843316,"fUST",-207.4,0.00019782,2,"2025-05-23T16:30:43.316",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129925,1748017843327,"fUST",-430.0,0.00019845,2,"2025-05-23T16:30:43.327",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129927,1748017843337,"fUST",-430.0,0.00019845,2,"2025-05-23T16:30:43.337",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129929,1748017843347,"fUST",-430.0,0.00019845,2,"2025-05-23T16:30:43.347",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129931,1748017843357,"fUST",-430.0,0.00019845,2,"2025-05-23T16:30:43.357",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129933,1748017843366,"fUST",-197.05279187,0.00019845,2,"2025-05-23T16:30:43.366",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362129935,1748017843377,"fUST",-7747.59512036,0.00019846,2,"2025-05-23T16:30:43.377",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132549,1748018165146,"fUST",7021.43,0.00015,2,"2025-05-23T16:36:05.146",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132550,1748018260599,"fUST",201.799358,0.00013699,2,"2025-05-23T16:37:40.599",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132585,1748019032299,"fUST",-2220.0,0.00018711,2,"2025-05-23T16:50:32.299",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132588,1748019032310,"fUST",-203.25617765,0.000189,2,"2025-05-23T16:50:32.310",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132590,1748019032320,"fUST",-300.0,0.00019638,2,"2025-05-23T16:50:32.320",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132592,1748019032329,"fUST",-300.0,0.00019638,2,"2025-05-23T16:50:32.329",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132594,1748019032339,"fUST",-1200.0,0.00019638,2,"2025-05-23T16:50:32.339",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132595,1748019032353,"fUST",-894.64583333,0.00019639,2,"2025-05-23T16:50:32.353",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132596,1748019032363,"fUST",-422.85710789,0.00019639,2,"2025-05-23T16:50:32.363",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132597,1748019032373,"fUST",-212.48480548,0.00019639,2,"2025-05-23T16:50:32.373",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132598,1748019032383,"fUST",-160.0,0.00019639,2,"2025-05-23T16:50:32.383",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132599,1748019032393,"fUST",-7957.09276754,0.00019639,2,"2025-05-23T16:50:32.393",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132600,1748019032403,"fUST",-300.0,0.00019641,2,"2025-05-23T16:50:32.403",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132601,1748019032413,"fUST",-265.229625,0.00019644,2,"2025-05-23T16:50:32.413",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132603,1748019032422,"fUST",-207.4,0.00019782,2,"2025-05-23T16:50:32.422",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132605,1748019032432,"fUST",-349.2695165,0.00019798,2,"2025-05-23T16:50:32.432",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132606,1748019032442,"fUST",-430.0,0.00019845,2,"2025-05-23T16:50:32.442",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132608,1748019032452,"fUST",-336.15908957,0.00019845,2,"2025-05-23T16:50:32.452",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132614,1748019032505,"fUST",-329.33091043,0.00019845,2,"2025-05-23T16:50:32.505",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132616,1748019032515,"fUST",-22655.4797095,0.0001985,2,"2025-05-23T16:50:32.515",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132618,1748019032526,"fUST",-430.0,0.00020119,2,"2025-05-23T16:50:32.526",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132620,1748019032539,"fUST",-665.49,0.00020119,2,"2025-05-23T16:50:32.539",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132622,1748019032549,"fUST",-201.799358,0.00020187,2,"2025-05-23T16:50:32.549",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132624,1748019032559,"fUST",-430.0,0.00020393,2,"2025-05-23T16:50:32.559",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132627,1748019032570,"fUST",-665.49,0.00020393,2,"2025-05-23T16:50:32.570",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132629,1748019032580,"fUST",-248.97,0.00020399,2,"2025-05-23T16:50:32.580",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132631,1748019032590,"fUST",-157.0640115,0.000204,2,"2025-05-23T16:50:32.590",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132634,1748019032599,"fUST",-158.2090311,0.000204,2,"2025-05-23T16:50:32.599",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132637,1748019032609,"fUST",-158.2090311,0.000204,2,"2025-05-23T16:50:32.609",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132640,1748019032619,"fUST",-158.2090311,0.000204,2,"2025-05-23T16:50:32.619",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132643,1748019032628,"fUST",-363.6506951,0.000204,2,"2025-05-23T16:50:32.628",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132646,1748019032638,"fUST",-1138.9714458,0.000204,2,"2025-05-23T16:50:32.638",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132649,1748019032648,"fUST",-430.0,0.00020588,2,"2025-05-23T16:50:32.648",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132651,1748019032658,"fUST",-1095.268234,0.00020589,2,"2025-05-23T16:50:32.658",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132653,1748019032668,"fUST",-430.0,0.00020614,2,"2025-05-23T16:50:32.668",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132655,1748019032677,"fUST",-960.0,0.00020614,2,"2025-05-23T16:50:32.677",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132656,1748019032687,"fUST",-2233.0,0.00020614,2,"2025-05-23T16:50:32.687",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132657,1748019032697,"fUST",-707.0,0.00020614,2,"2025-05-23T16:50:32.697",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132658,1748019032706,"fUST",-404.0,0.00020614,2,"2025-05-23T16:50:32.706",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132659,1748019032716,"fUST",-92.43583461,0.00020614,2,"2025-05-23T16:50:32.716",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132685,1748019038300,"fUST",-160.0,0.00019639,2,"2025-05-23T16:50:38.300",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132686,1748019038310,"fUST",-582.3,0.00020614,2,"2025-05-23T16:50:38.310",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132687,1748019038320,"fUST",-311.56416539,0.00020614,2,"2025-05-23T16:50:38.320",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132688,1748019038330,"fUST",-161.60590693,0.00020798,2,"2025-05-23T16:50:38.330",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132690,1748019038339,"fUST",-210.80639659,0.00020888,2,"2025-05-23T16:50:38.339",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132692,1748019038349,"fUST",-582.3,0.00020888,2,"2025-05-23T16:50:38.349",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132693,1748019038359,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.359",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132695,1748019038368,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.368",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132697,1748019038378,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.378",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132699,1748019038388,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.388",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132701,1748019038398,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.398",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132703,1748019038409,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.409",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132705,1748019038419,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.419",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132707,1748019038429,"fUST",-239.6,0.00020898,2,"2025-05-23T16:50:38.429",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132709,1748019038438,"fUST",-239.5,0.00020898,2,"2025-05-23T16:50:38.438",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132711,1748019038447,"fUST",-2477.94464943,0.000209,4,"2025-05-23T16:50:38.447",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132714,1748019038458,"fUST",-1566.75392101,0.00020938,3,"2025-05-23T16:50:38.458",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132716,1748019038468,"fUST",-436.445,0.00020938,2,"2025-05-23T16:50:38.468",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132718,1748019038478,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.478",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132720,1748019038488,"fUST",-159.92764735,0.00020993,2,"2025-05-23T16:50:38.488",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132722,1748019038497,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.497",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132724,1748019038507,"fUST",-209.07201647,0.00020993,2,"2025-05-23T16:50:38.507",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132726,1748019038516,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.516",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132728,1748019038526,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.526",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132730,1748019038539,"fUST",-169.2229285,0.00020993,2,"2025-05-23T16:50:38.539",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132732,1748019038548,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.548",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132734,1748019038557,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.557",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132736,1748019038567,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.567",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132738,1748019038577,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.577",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132740,1748019038586,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.586",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132742,1748019038595,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.595",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132744,1748019038605,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.605",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132746,1748019038615,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.615",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132747,1748019038625,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.625",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132749,1748019038634,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.634",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132751,1748019038643,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.643",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132753,1748019038653,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.653",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132770,1748019038797,"fUST",-599.37516261,0.00020993,2,"2025-05-23T16:50:38.797",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132772,1748019038807,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.807",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132774,1748019038818,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.818",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132776,1748019038827,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.827",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132778,1748019038836,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.836",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132780,1748019038846,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.846",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132782,1748019038855,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.855",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132784,1748019038864,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.864",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132786,1748019038874,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.874",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132788,1748019038884,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.884",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132790,1748019038894,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.894",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132792,1748019038903,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.903",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132794,1748019038913,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.913",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132796,1748019038923,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.923",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132798,1748019038932,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.932",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132800,1748019038942,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.942",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132802,1748019038951,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.951",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132804,1748019038962,"fUST",-500.0,0.00020993,2,"2025-05-23T16:50:38.962",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132806,1748019038972,"fUST",-4304.8518,0.00021,2,"2025-05-23T16:50:38.972",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132808,1748019038981,"fUST",-176.13,0.0002101,2,"2025-05-23T16:50:38.981",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132810,1748019038991,"fUST",-176.13,0.0002101,2,"2025-05-23T16:50:38.991",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132812,1748019039000,"fUST",-176.14646473,0.0002101,2,"2025-05-23T16:50:39.000",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132814,1748019039010,"fUST",-2477.94464939,0.00021038,4,"2025-05-23T16:50:39.010",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132816,1748019039020,"fUST",-215.0738,0.00021151,2,"2025-05-23T16:50:39.020",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132818,1748019039029,"fUST",-582.3,0.00021162,2,"2025-05-23T16:50:39.029",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132821,1748019039041,"fUST",-2477.94464939,0.00021176,4,"2025-05-23T16:50:39.041",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132823,1748019039050,"fUST",-544.63,0.000213,14,"2025-05-23T16:50:39.050",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132825,1748019039059,"fUST",-2477.94464939,0.00021314,5,"2025-05-23T16:50:39.059",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132827,1748019039069,"fUST",-512.88946097,0.00021387,2,"2025-05-23T16:50:39.069",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132829,1748019039079,"fUST",-582.3,0.00021436,2,"2025-05-23T16:50:39.079",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132831,1748019039089,"fUST",-2477.94464939,0.00021452,5,"2025-05-23T16:50:39.089",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132833,1748019039098,"fUST",-1200.0,0.00021495,2,"2025-05-23T16:50:39.098",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132835,1748019039108,"fUST",-1100.0,0.00021587,2,"2025-05-23T16:50:39.108",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132837,1748019039117,"fUST",-2477.94464939,0.0002159,5,"2025-05-23T16:50:39.117",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132839,1748019039127,"fUST",-160.538,0.00021608,2,"2025-05-23T16:50:39.127",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132841,1748019039137,"fUST",-500.0,0.00021617,2,"2025-05-23T16:50:39.137",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132843,1748019039147,"fUST",-500.0,0.00021694,2,"2025-05-23T16:50:39.147",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132845,1748019039156,"fUST",-154.968929,0.00021698,6,"2025-05-23T16:50:39.156",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132847,1748019039166,"fUST",-159.957848,0.00021698,6,"2025-05-23T16:50:39.166",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132849,1748019039175,"fUST",-582.3,0.0002171,2,"2025-05-23T16:50:39.175",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132851,1748019039185,"fUST",-2477.94464939,0.00021728,5,"2025-05-23T16:50:39.185",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132853,1748019039194,"fUST",-2477.94464939,0.00021866,6,"2025-05-23T16:50:39.194",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132855,1748019039203,"fUST",-368.20414752,0.0002188,2,"2025-05-23T16:50:39.203",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132857,1748019039212,"fUST",-512.88946097,0.0002188,2,"2025-05-23T16:50:39.212",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132859,1748019039222,"fUST",-5003.28759719,0.000219,2,"2025-05-23T16:50:39.222",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132861,1748019039231,"fUST",-932.96,0.00021907,3,"2025-05-23T16:50:39.231",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132863,1748019039241,"fUST",-466.48,0.00021907,3,"2025-05-23T16:50:39.241",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132865,1748019039250,"fUST",-233.24,0.00021907,3,"2025-05-23T16:50:39.250",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132867,1748019039260,"fUST",-212.48480548,0.00021907,10,"2025-05-23T16:50:39.260",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132869,1748019039269,"fUST",-14004.04,0.00021907,10,"2025-05-23T16:50:39.269",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132871,1748019039279,"fUST",-600.12064586,0.00021908,2,"2025-05-23T16:50:39.279",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132873,1748019039289,"fUST",-200.0,0.00021917,2,"2025-05-23T16:50:39.289",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132875,1748019039299,"fUST",-297.095476,0.00021917,2,"2025-05-23T16:50:39.299",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132877,1748019039308,"fUST",-500.0,0.00021917,2,"2025-05-23T16:50:39.308",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132879,1748019039318,"fUST",-430.0,0.00021917,2,"2025-05-23T16:50:39.318",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132882,1748019039328,"fUST",-430.0,0.00021917,2,"2025-05-23T16:50:39.328",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132884,1748019039337,"fUST",-430.0,0.00021917,2,"2025-05-23T16:50:39.337",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132886,1748019039348,"fUST",-302.89619849,0.00021917,2,"2025-05-23T16:50:39.348",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132888,1748019039357,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.357",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132890,1748019039367,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.367",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132892,1748019039377,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.377",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132894,1748019039386,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.386",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132895,1748019039396,"fUST",-275.283176,0.00021917,2,"2025-05-23T16:50:39.396",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132897,1748019039406,"fUST",-310.49352626,0.00021917,2,"2025-05-23T16:50:39.406",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132899,1748019039415,"fUST",-500.0,0.00021917,2,"2025-05-23T16:50:39.415",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132901,1748019039425,"fUST",-500.0,0.00021917,2,"2025-05-23T16:50:39.425",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132903,1748019039434,"fUST",-598.62260868,0.00021917,2,"2025-05-23T16:50:39.434",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132905,1748019039444,"fUST",-293.943628,0.00021917,2,"2025-05-23T16:50:39.444",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132907,1748019039454,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.454",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132909,1748019039463,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.463",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132911,1748019039472,"fUST",-151.0,0.00021917,2,"2025-05-23T16:50:39.472",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132913,1748019039482,"fUST",-5000.0,0.00021917,2,"2025-05-23T16:50:39.482",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132915,1748019039491,"fUST",-5000.0,0.00021917,2,"2025-05-23T16:50:39.491",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132917,1748019039501,"fUST",-5000.0,0.00021917,2,"2025-05-23T16:50:39.501",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132919,1748019039510,"fUST",-5000.0,0.00021917,2,"2025-05-23T16:50:39.510",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132921,1748019039519,"fUST",-5000.0,0.00021917,2,"2025-05-23T16:50:39.519",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132922,1748019039529,"fUST",-222.0,0.00021917,2,"2025-05-23T16:50:39.529",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132923,1748019039542,"fUST",-177.8311,0.00021918,2,"2025-05-23T16:50:39.542",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132924,1748019039551,"fUST",-699.77,0.0002197,3,"2025-05-23T16:50:39.551",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132925,1748019039563,"fUST",-70444.56,0.0002198,3,"2025-05-23T16:50:39.563",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132926,1748019039574,"fUST",-151.0,0.0002198,7,"2025-05-23T16:50:39.574",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132927,1748019039585,"fUST",-151.0,0.0002198,7,"2025-05-23T16:50:39.585",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132928,1748019039594,"fUST",-151.0,0.0002198,7,"2025-05-23T16:50:39.594",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132929,1748019039605,"fUST",-894.64583333,0.0002198,3,"2025-05-23T16:50:39.605",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132930,1748019039614,"fUST",-212.48480548,0.0002198,3,"2025-05-23T16:50:39.614",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132931,1748019039624,"fUST",-151.0,0.0002198,7,"2025-05-23T16:50:39.624",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132932,1748019039634,"fUST",-582.3,0.00021984,2,"2025-05-23T16:50:39.634",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132933,1748019039644,"fUST",-151.0,0.00021998,7,"2025-05-23T16:50:39.644",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132934,1748019039655,"fUST",-151.0,0.00021999,7,"2025-05-23T16:50:39.655",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132935,1748019039665,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.665",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132936,1748019039674,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.674",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132937,1748019039684,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.684",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132938,1748019039694,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.694",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132939,1748019039704,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.704",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132941,1748019039714,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.714",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132942,1748019039723,"fUST",-210.43905769,0.00022,2,"2025-05-23T16:50:39.723",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132943,1748019039733,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.733",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132944,1748019039742,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.742",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132945,1748019039752,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.752",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132947,1748019039762,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.762",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132948,1748019039771,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.771",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132949,1748019039781,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.781",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132950,1748019039790,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.790",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132951,1748019039800,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.800",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132952,1748019039810,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.810",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132953,1748019039820,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.820",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132954,1748019039830,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.830",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132955,1748019039840,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.840",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132956,1748019039850,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.850",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132957,1748019039859,"fUST",-176.65675093,0.00022,2,"2025-05-23T16:50:39.859",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132958,1748019039870,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.870",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132959,1748019039879,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.879",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132960,1748019039890,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.890",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132961,1748019039901,"fUST",-500.0,0.00022,2,"2025-05-23T16:50:39.901",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132962,1748019039912,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.912",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132963,1748019039922,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.922",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132964,1748019039932,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.932",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132965,1748019039942,"fUST",-743.02111146,0.00022,2,"2025-05-23T16:50:39.942",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132966,1748019039952,"fUST",-93379.50074934,0.00022,2,"2025-05-23T16:50:39.952",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132967,1748019039963,"fUST",-1000.0,0.00022,22,"2025-05-23T16:50:39.963",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132968,1748019039973,"fUST",-151.0,0.00022,7,"2025-05-23T16:50:39.973",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132969,1748019039983,"fUST",-151.0,0.00022,7,"2025-05-23T16:50:39.983",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132970,1748019039992,"fUST",-151.0,0.00022,7,"2025-05-23T16:50:39.992",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132971,1748019040002,"fUST",-170.0,0.00022,2,"2025-05-23T16:50:40.002",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132972,1748019040011,"fUST",-151.0,0.00022,7,"2025-05-23T16:50:40.011",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132973,1748019040021,"fUST",-161.0,0.00022,2,"2025-05-23T16:50:40.021",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132974,1748019040032,"fUST",-129607.45900204,0.00022001,2,"2025-05-23T16:50:40.032",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132975,1748019040041,"fUST",-151.0,0.00022002,7,"2025-05-23T16:50:40.041",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132976,1748019040051,"fUST",-2477.94464939,0.00022003,6,"2025-05-23T16:50:40.051",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132977,1748019040061,"fUST",-151.0,0.00022034,7,"2025-05-23T16:50:40.061",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132978,1748019040070,"fUST",-151.0,0.00022035,7,"2025-05-23T16:50:40.070",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132980,1748019040080,"fUST",-151.0,0.00022037,7,"2025-05-23T16:50:40.080",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132982,1748019040090,"fUST",-8454.14,0.00022102,2,"2025-05-23T16:50:40.090",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132984,1748019040100,"fUST",-2477.94464939,0.00022141,6,"2025-05-23T16:50:40.100",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132986,1748019040109,"fUST",-784.75909764,0.00022165,2,"2025-05-23T16:50:40.109",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132988,1748019040119,"fUST",-200.0,0.00022191,30,"2025-05-23T16:50:40.119",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132989,1748019040129,"fUST",-161.0,0.00022192,7,"2025-05-23T16:50:40.129",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132991,1748019040139,"fUST",-154.968929,0.00022226,2,"2025-05-23T16:50:40.139",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132993,1748019040150,"fUST",-375.80031225,0.00022242,2,"2025-05-23T16:50:40.150",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132995,1748019040159,"fUST",-582.3,0.00022258,2,"2025-05-23T16:50:40.159",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132996,1748019040169,"fUST",-2477.94464939,0.00022279,6,"2025-05-23T16:50:40.169",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132997,1748019040179,"fUST",-151.0,0.00022311,7,"2025-05-23T16:50:40.179",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132998,1748019040190,"fUST",-160.0,0.00022365,3,"2025-05-23T16:50:40.190",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362132999,1748019040201,"fUST",-368.20414749,0.00022369,2,"2025-05-23T16:50:40.201",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133000,1748019040211,"fUST",-2477.94464939,0.00022417,7,"2025-05-23T16:50:40.211",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133001,1748019040220,"fUST",-200.0,0.00022465,30,"2025-05-23T16:50:40.220",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133002,1748019040230,"fUST",-500.0,0.00022465,2,"2025-05-23T16:50:40.230",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133004,1748019040240,"fUST",-223.0315306,0.0002252,2,"2025-05-23T16:50:40.240",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133005,1748019040250,"fUST",-158.226296,0.00022521,7,"2025-05-23T16:50:40.250",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133006,1748019040260,"fUST",-2477.94464939,0.00022555,7,"2025-05-23T16:50:40.260",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133007,1748019040270,"fUST",-2000.0,0.00022682,2,"2025-05-23T16:50:40.270",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133008,1748019040280,"fUST",-1100.0,0.00022683,2,"2025-05-23T16:50:40.280",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133009,1748019040289,"fUST",-212.48480548,0.00022693,7,"2025-05-23T16:50:40.289",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133010,1748019040299,"fUST",-2477.94464939,0.00022693,7,"2025-05-23T16:50:40.299",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133011,1748019040309,"fUST",-154.968929,0.00022736,8,"2025-05-23T16:50:40.309",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133012,1748019040319,"fUST",-159.957848,0.00022736,8,"2025-05-23T16:50:40.319",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133013,1748019040328,"fUST",-200.0,0.00022739,30,"2025-05-23T16:50:40.328",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133014,1748019040337,"fUST",-151.0,0.00022739,7,"2025-05-23T16:50:40.337",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133015,1748019040347,"fUST",-154.968929,0.00022752,2,"2025-05-23T16:50:40.347",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133016,1748019040356,"fUST",-159.957848,0.00022752,2,"2025-05-23T16:50:40.356",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133017,1748019040365,"fUST",-154.968929,0.00022825,9,"2025-05-23T16:50:40.365",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133018,1748019040375,"fUST",-2477.94464939,0.00022831,8,"2025-05-23T16:50:40.375",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133019,1748019040384,"fUST",-368.20414749,0.00022858,2,"2025-05-23T16:50:40.384",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133020,1748019040394,"fUST",-10714.11736443,0.00022912,7,"2025-05-23T16:50:40.394",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133021,1748019040404,"fUST",-2477.94464939,0.00022969,8,"2025-05-23T16:50:40.404",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133022,1748019040414,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.414",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133023,1748019040423,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.423",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133024,1748019040433,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.433",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133025,1748019040443,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.443",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133026,1748019040452,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.452",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133028,1748019040462,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.462",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133031,1748019040472,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.472",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133032,1748019040481,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.481",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133034,1748019040490,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.490",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133036,1748019040499,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.499",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133038,1748019040508,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.508",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133040,1748019040517,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.517",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133041,1748019040527,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.527",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133043,1748019040537,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.537",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133045,1748019040546,"fUST",-1888.0,0.00023,2,"2025-05-23T16:50:40.546",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133047,1748019040555,"fUST",-5000.0,0.00023,2,"2025-05-23T16:50:40.555",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133049,1748019040566,"fUST",-5000.0,0.00023,2,"2025-05-23T16:50:40.566",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133051,1748019040577,"fUST",-5000.0,0.00023,2,"2025-05-23T16:50:40.577",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133053,1748019040586,"fUST",-5000.0,0.00023,2,"2025-05-23T16:50:40.586",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133055,1748019040595,"fUST",-5000.0,0.00023,2,"2025-05-23T16:50:40.595",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133057,1748019040605,"fUST",-3000.0,0.00023,2,"2025-05-23T16:50:40.605",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133059,1748019040617,"fUST",-1000.0,0.00023,23,"2025-05-23T16:50:40.617",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133061,1748019040627,"fUST",-160.0,0.00023,3,"2025-05-23T16:50:40.627",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133063,1748019040636,"fUST",-151.0,0.00023,7,"2025-05-23T16:50:40.636",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133065,1748019040646,"fUST",-268.342927,0.00023,7,"2025-05-23T16:50:40.646",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133067,1748019040659,"fUST",-160.0,0.00023,3,"2025-05-23T16:50:40.659",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133069,1748019040669,"fUST",-422.85710789,0.00023,3,"2025-05-23T16:50:40.669",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133071,1748019040679,"fUST",-200.0,0.0002301,6,"2025-05-23T16:50:40.679",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133073,1748019040688,"fUST",-231.13699969,0.00023013,30,"2025-05-23T16:50:40.688",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133075,1748019040698,"fUST",-258.62,0.00023013,2,"2025-05-23T16:50:40.698",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133077,1748019040708,"fUST",-161.0,0.00023014,7,"2025-05-23T16:50:40.708",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133080,1748019040718,"fUST",-154.968929,0.0002303,7,"2025-05-23T16:50:40.718",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133083,1748019040727,"fUST",-159.957848,0.0002303,7,"2025-05-23T16:50:40.727",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133087,1748019040737,"fUST",-2000.0,0.00023098,2,"2025-05-23T16:50:40.737",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133090,1748019040749,"fUST",-2477.94464939,0.00023107,8,"2025-05-23T16:50:40.749",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133092,1748019040758,"fUST",-16908.28,0.00023154,2,"2025-05-23T16:50:40.758",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133094,1748019040768,"fUST",-151.0,0.000232,10,"2025-05-23T16:50:40.768",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133096,1748019040778,"fUST",-154.968929,0.00023226,9,"2025-05-23T16:50:40.778",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133098,1748019040787,"fUST",-159.957848,0.00023226,9,"2025-05-23T16:50:40.787",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133100,1748019040796,"fUST",-2477.94464939,0.00023245,8,"2025-05-23T16:50:40.796",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133102,1748019040806,"fUST",-1865.92,0.00023277,3,"2025-05-23T16:50:40.806",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133104,1748019040816,"fUST",-932.96,0.00023277,3,"2025-05-23T16:50:40.816",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133106,1748019040827,"fUST",-466.48,0.00023277,3,"2025-05-23T16:50:40.827",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133108,1748019040837,"fUST",-5033.95,0.00023287,2,"2025-05-23T16:50:40.837",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133110,1748019040847,"fUST",-368.20414749,0.00023346,2,"2025-05-23T16:50:40.847",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133112,1748019040856,"fUST",-2477.94464939,0.00023383,9,"2025-05-23T16:50:40.856",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133114,1748019040866,"fUST",-151.0,0.000234,8,"2025-05-23T16:50:40.866",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133116,1748019040876,"fUST",-5003.28759718,0.000234,2,"2025-05-23T16:50:40.876",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133118,1748019040886,"fUST",-5000.0,0.00023428,2,"2025-05-23T16:50:40.886",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133120,1748019040896,"fUST",-5000.0,0.00023428,2,"2025-05-23T16:50:40.896",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133122,1748019040908,"fUST",-2477.94464939,0.00023521,9,"2025-05-23T16:50:40.908",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133124,1748019040918,"fUST",-737.43,0.00023539,2,"2025-05-23T16:50:40.918",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133126,1748019040928,"fUST",-332.38850875,0.00023561,3,"2025-05-23T16:50:40.928",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133128,1748019040937,"fUST",-151.0,0.000236,8,"2025-05-23T16:50:40.937",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133130,1748019040947,"fUST",-2233.0,0.00023614,2,"2025-05-23T16:50:40.947",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133132,1748019040956,"fUST",-707.0,0.00023614,2,"2025-05-23T16:50:40.956",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133134,1748019040966,"fUST",-404.0,0.00023614,2,"2025-05-23T16:50:40.966",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133136,1748019040975,"fUST",-404.0,0.00023614,2,"2025-05-23T16:50:40.975",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133138,1748019040984,"fUST",-737.43,0.00023639,3,"2025-05-23T16:50:40.984",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133140,1748019040994,"fUST",-2477.94464939,0.00023659,9,"2025-05-23T16:50:40.994",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133142,1748019041003,"fUST",-737.43,0.00023739,4,"2025-05-23T16:50:41.003",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133144,1748019041013,"fUST",-154.968929,0.00023742,15,"2025-05-23T16:50:41.013",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133146,1748019041022,"fUST",-1100.0,0.00023779,2,"2025-05-23T16:50:41.022",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133148,1748019041031,"fUST",-2477.94464939,0.00023797,9,"2025-05-23T16:50:41.031",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133150,1748019041041,"fUST",-151.0,0.000238,8,"2025-05-23T16:50:41.041",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133152,1748019041050,"fUST",-368.20414749,0.00023835,2,"2025-05-23T16:50:41.050",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133154,1748019041060,"fUST",-737.43,0.00023839,2,"2025-05-23T16:50:41.060",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133155,1748019041070,"fUST",-294.36299066,0.00023863,3,"2025-05-23T16:50:41.070",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133158,1748019041080,"fUST",-500.0,0.00023876,2,"2025-05-23T16:50:41.080",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133160,1748019041089,"fUST",-600.0,0.00023879,2,"2025-05-23T16:50:41.089",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133162,1748019041098,"fUST",-231.28369723,0.00023889,2,"2025-05-23T16:50:41.098",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133164,1748019041108,"fUST",-311723.22162584,0.000239,2,"2025-05-23T16:50:41.108",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133166,1748019041118,"fUST",-203.25617765,0.000239,2,"2025-05-23T16:50:41.118",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133168,1748019041127,"fUST",-2477.94464939,0.00023934,10,"2025-05-23T16:50:41.127",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133170,1748019041137,"fUST",-737.43,0.00023939,4,"2025-05-23T16:50:41.137",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133172,1748019041147,"fUST",-505.23806914,0.00023997,2,"2025-05-23T16:50:41.147",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133174,1748019041157,"fUST",-1000.0,0.00024,2,"2025-05-23T16:50:41.157",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133176,1748019041167,"fUST",-500.0,0.00024,120,"2025-05-23T16:50:41.167",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133178,1748019041176,"fUST",-1000.0,0.00024,24,"2025-05-23T16:50:41.176",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133180,1748019041185,"fUST",-2004.5927036,0.00024,3,"2025-05-23T16:50:41.185",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133182,1748019041195,"fUST",-2000.0,0.00024,2,"2025-05-23T16:50:41.195",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133184,1748019041204,"fUST",-177.914397,0.00024,30,"2025-05-23T16:50:41.204",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133186,1748019041215,"fUST",-441.12,0.00024,120,"2025-05-23T16:50:41.215",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133188,1748019041225,"fUST",-160.0,0.00024,7,"2025-05-23T16:50:41.225",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133190,1748019041235,"fUST",-160.0,0.00024,10,"2025-05-23T16:50:41.235",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133192,1748019041245,"fUST",-160.0,0.00024,7,"2025-05-23T16:50:41.245",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133194,1748019041254,"fUST",-160.0,0.00024,10,"2025-05-23T16:50:41.254",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133197,1748019041264,"fUST",-422.85710789,0.00024,7,"2025-05-23T16:50:41.264",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133198,1748019041274,"fUST",-422.85710789,0.00024,10,"2025-05-23T16:50:41.274",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133200,1748019041283,"fUST",-636.0,0.00024,2,"2025-05-23T16:50:41.283",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133202,1748019041293,"fUST",-154.968929,0.00024,30,"2025-05-23T16:50:41.293",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133205,1748019041303,"fUST",-500.0,0.00024001,2,"2025-05-23T16:50:41.303",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133207,1748019041312,"fUST",-737.43,0.00024039,3,"2025-05-23T16:50:41.312",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133209,1748019041322,"fUST",-160.0,0.00024062,4,"2025-05-23T16:50:41.322",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133211,1748019041331,"fUST",-2477.94464939,0.00024072,10,"2025-05-23T16:50:41.331",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133213,1748019041341,"fUST",-430.0,0.00024109,2,"2025-05-23T16:50:41.341",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133215,1748019041350,"fUST",-430.0,0.00024109,2,"2025-05-23T16:50:41.350",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133217,1748019041359,"fUST",-430.0,0.00024109,2,"2025-05-23T16:50:41.359",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133219,1748019041368,"fUST",-430.0,0.00024109,2,"2025-05-23T16:50:41.368",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133221,1748019041377,"fUST",-496.5,0.00024109,2,"2025-05-23T16:50:41.377",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133223,1748019041389,"fUST",-500.0,0.00024113,2,"2025-05-23T16:50:41.389",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133225,1748019041398,"fUST",-737.43,0.00024139,7,"2025-05-23T16:50:41.398",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133227,1748019041411,"fUST",-600.0,0.00024157,2,"2025-05-23T16:50:41.411",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133229,1748019041420,"fUST",-500.0,0.00024159,2,"2025-05-23T16:50:41.420",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133231,1748019041431,"fUST",-600.0,0.0002416,2,"2025-05-23T16:50:41.431",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133233,1748019041440,"fUST",-162.0,0.00024164,7,"2025-05-23T16:50:41.440",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133235,1748019041450,"fUST",-154.968929,0.00024186,15,"2025-05-23T16:50:41.450",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133237,1748019041460,"fUST",-159.957848,0.00024186,15,"2025-05-23T16:50:41.460",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133239,1748019041470,"fUST",-25362.42,0.00024207,2,"2025-05-23T16:50:41.470",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133241,1748019041480,"fUST",-2477.94464939,0.0002421,10,"2025-05-23T16:50:41.480",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133243,1748019041489,"fUST",-2200.0,0.00024214,2,"2025-05-23T16:50:41.489",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133245,1748019041499,"fUST",-737.43,0.00024239,4,"2025-05-23T16:50:41.499",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133247,1748019041508,"fUST",-500.0,0.00024276,2,"2025-05-23T16:50:41.508",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133249,1748019041518,"fUST",-154.968929,0.00024304,32,"2025-05-23T16:50:41.518",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133251,1748019041527,"fUST",-159.957848,0.00024304,32,"2025-05-23T16:50:41.527",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133253,1748019041541,"fUST",-737.43,0.00024339,5,"2025-05-23T16:50:41.541",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133255,1748019041551,"fUST",-2477.94464939,0.00024348,11,"2025-05-23T16:50:41.551",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133257,1748019041560,"fUST",-500.0,0.00024389,2,"2025-05-23T16:50:41.560",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133259,1748019041570,"fUST",-600.0,0.00024398,2,"2025-05-23T16:50:41.570",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133261,1748019041580,"fUST",-151.0,0.000244,8,"2025-05-23T16:50:41.580",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133274,1748019041693,"fUST",-500.0,0.00024421,2,"2025-05-23T16:50:41.693",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133276,1748019041704,"fUST",-737.43,0.00024439,5,"2025-05-23T16:50:41.704",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133278,1748019041714,"fUST",-600.0,0.00024484,2,"2025-05-23T16:50:41.714",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133280,1748019041724,"fUST",-500.0,0.00024484,2,"2025-05-23T16:50:41.724",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133282,1748019041733,"fUST",-2477.94464939,0.00024486,11,"2025-05-23T16:50:41.733",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133284,1748019041742,"fUST",-600.0,0.0002449,2,"2025-05-23T16:50:41.742",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133286,1748019041752,"fUST",-15149.0735445,0.000245,2,"2025-05-23T16:50:41.752",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362133297,1748019041842,"fUST",-1089.87739023,0.000245,2,"2025-05-23T16:50:41.842",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362135093,1748019359065,"fUST",189.830019,0.00013699,2,"2025-05-23T16:55:59.065",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362135104,1748019544487,"fUST",16181.22854621,0.00015,2,"2025-05-23T16:59:04.487",0.0002628,16.52,0.6869859245388431,320669221.611628]
[362135141,1748020232454,"fUST",-5000.0,0.00018661,2,"2025-05-23T17:10:32.454",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135143,1748020232465,"fUST",-324.7962802,0.00018926,2,"2025-05-23T17:10:32.465",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135145,1748020232474,"fUST",-300.0,0.00019039,2,"2025-05-23T17:10:32.474",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135147,1748020232483,"fUST",-300.0,0.00019039,2,"2025-05-23T17:10:32.483",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135149,1748020232493,"fUST",-1200.0,0.00019039,2,"2025-05-23T17:10:32.493",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135151,1748020232503,"fUST",-300.0,0.00019039,2,"2025-05-23T17:10:32.503",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135153,1748020232512,"fUST",-189.0,0.0001904,2,"2025-05-23T17:10:32.512",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135154,1748020232521,"fUST",-1235.85928843,0.00019041,2,"2025-05-23T17:10:32.521",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135160,1748020232689,"fUST",-3823.89623137,0.00019041,2,"2025-05-23T17:10:32.689",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135161,1748020232700,"fUST",-306.742493,0.00019041,2,"2025-05-23T17:10:32.700",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135162,1748020232709,"fUST",-153.30079669,0.00019304,2,"2025-05-23T17:10:32.709",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135163,1748020232719,"fUST",-351.60047889,0.00019396,2,"2025-05-23T17:10:32.719",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135164,1748020232730,"fUST",-78.39952111,0.00019396,2,"2025-05-23T17:10:32.730",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135165,1748020232739,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.739",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135166,1748020232749,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.749",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135167,1748020232759,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.759",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135168,1748020232768,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.768",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135169,1748020232777,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.777",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135170,1748020232787,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.787",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135171,1748020232796,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.796",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135172,1748020232805,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.805",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135173,1748020232814,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.814",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135174,1748020232824,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.824",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135175,1748020232833,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.833",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135176,1748020232842,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:32.842",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135177,1748020232851,"fUST",-232.97501777,0.00019397,2,"2025-05-23T17:10:32.851",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135178,1748020233015,"fUST",-433.8591904,0.00019397,2,"2025-05-23T17:10:33.015",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135206,1748020238553,"fUST",-300.0,0.00019038,2,"2025-05-23T17:10:38.553",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135207,1748020238563,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:38.563",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135208,1748020238573,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:38.573",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135209,1748020238583,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:38.583",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135210,1748020238593,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:38.593",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135211,1748020238603,"fUST",-1420.36848021,0.00019397,2,"2025-05-23T17:10:38.603",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135212,1748020238615,"fUST",-1595.80810613,0.00019397,2,"2025-05-23T17:10:38.615",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135213,1748020238627,"fUST",-2297.51,0.00019397,2,"2025-05-23T17:10:38.627",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135214,1748020238639,"fUST",-487.43904642,0.00019397,2,"2025-05-23T17:10:38.639",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135215,1748020238650,"fUST",-3377.44884477,0.00019397,2,"2025-05-23T17:10:38.650",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135216,1748020238659,"fUST",-1668.7014499,0.00019601,2,"2025-05-23T17:10:38.659",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135217,1748020238669,"fUST",-430.0,0.0001967,2,"2025-05-23T17:10:38.669",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135218,1748020238678,"fUST",-281.8593366,0.000199,2,"2025-05-23T17:10:38.678",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135219,1748020238687,"fUST",-430.0,0.00019944,2,"2025-05-23T17:10:38.687",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135220,1748020238696,"fUST",-281.85933634,0.00020072,2,"2025-05-23T17:10:38.696",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135221,1748020238706,"fUST",-6177.75456545,0.00020187,2,"2025-05-23T17:10:38.706",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135222,1748020238715,"fUST",-157.86,0.00020187,2,"2025-05-23T17:10:38.715",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135223,1748020238725,"fUST",-189.830019,0.00020187,2,"2025-05-23T17:10:38.725",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135224,1748020238734,"fUST",-430.0,0.00020218,2,"2025-05-23T17:10:38.734",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135225,1748020238744,"fUST",-281.85933634,0.00020245,2,"2025-05-23T17:10:38.744",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135226,1748020238754,"fUST",-170.96315367,0.00020295,2,"2025-05-23T17:10:38.754",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135227,1748020238763,"fUST",-160.0,0.00020382,2,"2025-05-23T17:10:38.763",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135228,1748020238773,"fUST",-200.0,0.00020389,2,"2025-05-23T17:10:38.773",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135229,1748020238782,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:38.782",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135230,1748020238792,"fUST",-532.42167574,0.00020394,2,"2025-05-23T17:10:38.792",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135231,1748020238802,"fUST",-28.65551609,0.00020394,2,"2025-05-23T17:10:38.802",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135275,1748020243617,"fUST",-430.0,0.00019396,2,"2025-05-23T17:10:43.617",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135277,1748020243627,"fUST",-471.34448391,0.00020394,2,"2025-05-23T17:10:43.627",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135278,1748020243637,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.637",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135279,1748020243646,"fUST",-620.72610759,0.00020394,2,"2025-05-23T17:10:43.646",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135280,1748020243656,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.656",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135281,1748020243665,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.665",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135282,1748020243674,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.674",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135283,1748020243684,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.684",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135284,1748020243693,"fUST",-376.52930003,0.00020394,2,"2025-05-23T17:10:43.693",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135285,1748020243703,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.703",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135286,1748020243712,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.712",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135287,1748020243722,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.722",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135288,1748020243731,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.731",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135290,1748020243740,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.740",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135292,1748020243749,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.749",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135294,1748020243758,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.758",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135296,1748020243767,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.767",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135298,1748020243777,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.777",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135299,1748020243786,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.786",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135301,1748020243796,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.796",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135303,1748020243805,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.805",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135305,1748020243814,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.814",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135320,1748020243963,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.963",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135322,1748020243975,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.975",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135324,1748020243985,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.985",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135327,1748020243999,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:43.999",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135329,1748020244011,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.011",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135330,1748020244020,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.020",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135332,1748020244030,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.030",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135334,1748020244039,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.039",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135336,1748020244051,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.051",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135338,1748020244061,"fUST",-139.24764648,0.00020394,2,"2025-05-23T17:10:44.061",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135341,1748020244074,"fUST",-360.75235352,0.00020394,2,"2025-05-23T17:10:44.074",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135343,1748020244083,"fUST",-651.34576622,0.00020394,2,"2025-05-23T17:10:44.083",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135344,1748020244093,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.093",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135347,1748020244104,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.104",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135348,1748020244113,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.113",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135350,1748020244123,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.123",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135352,1748020244132,"fUST",-500.0,0.00020394,2,"2025-05-23T17:10:44.132",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135354,1748020244142,"fUST",-232.30224052,0.00020394,2,"2025-05-23T17:10:44.142",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135356,1748020244152,"fUST",-225.08317339,0.00020396,2,"2025-05-23T17:10:44.152",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135358,1748020244162,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.162",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135360,1748020244171,"fUST",-553.83,0.00020396,2,"2025-05-23T17:10:44.171",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135362,1748020244180,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.180",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135364,1748020244190,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.190",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135366,1748020244200,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.200",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135368,1748020244209,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.209",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135370,1748020244218,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.218",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135372,1748020244227,"fUST",-331.94647272,0.00020396,2,"2025-05-23T17:10:44.227",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135373,1748020244237,"fUST",-432.79591416,0.00020396,2,"2025-05-23T17:10:44.237",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135375,1748020244246,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.246",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135377,1748020244256,"fUST",-316.6543019,0.00020396,2,"2025-05-23T17:10:44.256",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135379,1748020244266,"fUST",-479.0,0.00020396,2,"2025-05-23T17:10:44.266",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135381,1748020244275,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.275",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135383,1748020244285,"fUST",-434.69325037,0.00020396,2,"2025-05-23T17:10:44.285",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135385,1748020244294,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.294",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135387,1748020244304,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.304",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135389,1748020244313,"fUST",-328.32649679,0.00020396,2,"2025-05-23T17:10:44.313",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135391,1748020244322,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.322",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135393,1748020244331,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.331",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135395,1748020244341,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.341",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135397,1748020244350,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.350",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135398,1748020244360,"fUST",-430.0,0.00020396,2,"2025-05-23T17:10:44.360",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135400,1748020244369,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.369",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135402,1748020244378,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.378",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135404,1748020244388,"fUST",-470.91676991,0.00020398,2,"2025-05-23T17:10:44.388",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135406,1748020244397,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.397",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135408,1748020244407,"fUST",-437.76379918,0.00020398,2,"2025-05-23T17:10:44.407",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135410,1748020244416,"fUST",-450.14059653,0.00020398,2,"2025-05-23T17:10:44.416",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135412,1748020244426,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.426",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135414,1748020244437,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.437",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135416,1748020244446,"fUST",-438.86235815,0.00020398,2,"2025-05-23T17:10:44.446",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135418,1748020244456,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.456",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135420,1748020244465,"fUST",-431.84873712,0.00020398,2,"2025-05-23T17:10:44.465",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135422,1748020244474,"fUST",-436.97806649,0.00020398,2,"2025-05-23T17:10:44.474",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135423,1748020244484,"fUST",-436.43800528,0.00020398,2,"2025-05-23T17:10:44.484",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135425,1748020244494,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.494",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135427,1748020244504,"fUST",-576.62313737,0.00020398,2,"2025-05-23T17:10:44.504",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135429,1748020244514,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.514",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135431,1748020244523,"fUST",-435.31978953,0.00020398,2,"2025-05-23T17:10:44.523",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135433,1748020244532,"fUST",-394.21888373,0.00020398,2,"2025-05-23T17:10:44.532",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135435,1748020244542,"fUST",-441.49321264,0.00020398,2,"2025-05-23T17:10:44.542",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135437,1748020244551,"fUST",-440.42675374,0.00020398,2,"2025-05-23T17:10:44.551",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135439,1748020244561,"fUST",-397.07452826,0.00020398,2,"2025-05-23T17:10:44.561",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135441,1748020244570,"fUST",-444.46000036,0.00020398,2,"2025-05-23T17:10:44.570",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135443,1748020244579,"fUST",-457.78,0.00020398,2,"2025-05-23T17:10:44.579",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135445,1748020244589,"fUST",-439.45953224,0.00020398,2,"2025-05-23T17:10:44.589",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135447,1748020244598,"fUST",-436.29107751,0.00020398,2,"2025-05-23T17:10:44.598",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135449,1748020244607,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.607",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135451,1748020244617,"fUST",-435.07019828,0.00020398,2,"2025-05-23T17:10:44.617",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135452,1748020244626,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.626",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135454,1748020244636,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.636",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135456,1748020244645,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.645",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135458,1748020244655,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.655",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135460,1748020244665,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.665",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135462,1748020244675,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.675",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135464,1748020244685,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.685",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135466,1748020244694,"fUST",-436.77263108,0.00020398,2,"2025-05-23T17:10:44.694",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135468,1748020244704,"fUST",-500.0,0.00020398,2,"2025-05-23T17:10:44.704",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135470,1748020244714,"fUST",-372.36280069,0.00020398,2,"2025-05-23T17:10:44.714",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135472,1748020244724,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.724",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135474,1748020244733,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.733",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135476,1748020244743,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.743",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135478,1748020244752,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.752",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135479,1748020244761,"fUST",-229.4166889,0.00020398,2,"2025-05-23T17:10:44.761",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135481,1748020244770,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.770",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135483,1748020244780,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.780",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135485,1748020244790,"fUST",-376.73957545,0.00020398,2,"2025-05-23T17:10:44.790",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135487,1748020244799,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.799",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135489,1748020244808,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.808",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135491,1748020244817,"fUST",-378.60259231,0.00020398,2,"2025-05-23T17:10:44.817",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135493,1748020244827,"fUST",-412.36419953,0.00020398,2,"2025-05-23T17:10:44.827",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135495,1748020244836,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.836",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135497,1748020244845,"fUST",-341.25330377,0.00020398,2,"2025-05-23T17:10:44.845",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135498,1748020244855,"fUST",-433.10415432,0.00020398,2,"2025-05-23T17:10:44.855",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135499,1748020244864,"fUST",-437.91963661,0.00020398,2,"2025-05-23T17:10:44.864",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135500,1748020244873,"fUST",-433.34842396,0.00020398,2,"2025-05-23T17:10:44.873",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135501,1748020244882,"fUST",-362.00983489,0.00020398,2,"2025-05-23T17:10:44.882",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135502,1748020244892,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.892",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135503,1748020244901,"fUST",-435.3031213,0.00020398,2,"2025-05-23T17:10:44.901",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135504,1748020244910,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.910",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135505,1748020244920,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.920",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135506,1748020244929,"fUST",-393.37866089,0.00020398,2,"2025-05-23T17:10:44.929",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135507,1748020244938,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.938",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135508,1748020244947,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.947",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135509,1748020244959,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:44.959",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135510,1748020244971,"fUST",-463.39853414,0.00020398,2,"2025-05-23T17:10:44.971",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135511,1748020244980,"fUST",-432.4990111,0.00020398,2,"2025-05-23T17:10:44.980",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135512,1748020244989,"fUST",-432.33265084,0.00020398,2,"2025-05-23T17:10:44.989",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135513,1748020244998,"fUST",-430.59049704,0.00020398,2,"2025-05-23T17:10:44.998",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135514,1748020245008,"fUST",-432.20804807,0.00020398,2,"2025-05-23T17:10:45.008",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135515,1748020245017,"fUST",-207.77321708,0.00020398,2,"2025-05-23T17:10:45.017",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135516,1748020245026,"fUST",-433.67973921,0.00020398,2,"2025-05-23T17:10:45.026",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135517,1748020245036,"fUST",-435.92001821,0.00020398,2,"2025-05-23T17:10:45.036",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135518,1748020245045,"fUST",-431.95477847,0.00020398,2,"2025-05-23T17:10:45.045",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135519,1748020245055,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.055",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135520,1748020245064,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.064",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135521,1748020245073,"fUST",-199.12997492,0.00020398,2,"2025-05-23T17:10:45.073",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135522,1748020245083,"fUST",-499.81840641,0.00020398,2,"2025-05-23T17:10:45.083",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135523,1748020245092,"fUST",-305.61938522,0.00020398,2,"2025-05-23T17:10:45.092",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135524,1748020245101,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.101",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135525,1748020245110,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.110",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135526,1748020245119,"fUST",-518.51315092,0.00020398,2,"2025-05-23T17:10:45.119",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135527,1748020245129,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.129",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135528,1748020245139,"fUST",-431.84466198,0.00020398,2,"2025-05-23T17:10:45.139",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135529,1748020245149,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.149",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135530,1748020245159,"fUST",-474.53,0.00020398,2,"2025-05-23T17:10:45.159",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135531,1748020245168,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.168",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135532,1748020245178,"fUST",-431.32001014,0.00020398,2,"2025-05-23T17:10:45.178",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135533,1748020245188,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.188",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135534,1748020245198,"fUST",-278.26155394,0.00020398,2,"2025-05-23T17:10:45.198",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135536,1748020245208,"fUST",-397.88877373,0.00020398,2,"2025-05-23T17:10:45.208",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135537,1748020245218,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.218",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135538,1748020245227,"fUST",-433.07122122,0.00020398,2,"2025-05-23T17:10:45.227",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135540,1748020245237,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.237",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135542,1748020245246,"fUST",-500.0,0.00020398,2,"2025-05-23T17:10:45.246",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135544,1748020245256,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.256",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135546,1748020245266,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.266",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135548,1748020245275,"fUST",-339.47530622,0.00020398,2,"2025-05-23T17:10:45.275",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135550,1748020245285,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.285",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135552,1748020245294,"fUST",-478.05264455,0.00020398,2,"2025-05-23T17:10:45.294",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135554,1748020245303,"fUST",-414.48179412,0.00020398,2,"2025-05-23T17:10:45.303",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135556,1748020245313,"fUST",-437.81707674,0.00020398,2,"2025-05-23T17:10:45.313",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135558,1748020245322,"fUST",-472.56706527,0.00020398,2,"2025-05-23T17:10:45.322",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135560,1748020245332,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.332",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135562,1748020245341,"fUST",-483.54332379,0.00020398,2,"2025-05-23T17:10:45.341",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135564,1748020245351,"fUST",-435.48156881,0.00020398,2,"2025-05-23T17:10:45.351",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135566,1748020245361,"fUST",-438.31317453,0.00020398,2,"2025-05-23T17:10:45.361",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135568,1748020245370,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.370",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135570,1748020245379,"fUST",-430.81734239,0.00020398,2,"2025-05-23T17:10:45.379",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135572,1748020245389,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.389",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135574,1748020245399,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.399",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135576,1748020245408,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.408",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135578,1748020245418,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.418",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135580,1748020245427,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.427",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135582,1748020245437,"fUST",-436.15753342,0.00020398,2,"2025-05-23T17:10:45.437",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135584,1748020245445,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.445",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135586,1748020245455,"fUST",-352.97540426,0.00020398,2,"2025-05-23T17:10:45.455",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135588,1748020245464,"fUST",-170.0,0.00020398,2,"2025-05-23T17:10:45.464",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135590,1748020245474,"fUST",-440.69683744,0.00020398,2,"2025-05-23T17:10:45.474",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135592,1748020245483,"fUST",-432.15443476,0.00020398,2,"2025-05-23T17:10:45.483",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135594,1748020245493,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.493",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135597,1748020245505,"fUST",-432.91792797,0.00020398,2,"2025-05-23T17:10:45.505",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135599,1748020245514,"fUST",-558.2,0.00020398,2,"2025-05-23T17:10:45.514",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135601,1748020245524,"fUST",-430.77631435,0.00020398,2,"2025-05-23T17:10:45.524",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135603,1748020245533,"fUST",-156.58465985,0.00020398,2,"2025-05-23T17:10:45.533",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135605,1748020245542,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.542",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135607,1748020245552,"fUST",-551.00290103,0.00020398,2,"2025-05-23T17:10:45.552",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135609,1748020245561,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.561",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135611,1748020245570,"fUST",-401.200108,0.00020398,2,"2025-05-23T17:10:45.570",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135613,1748020245579,"fUST",-549.93,0.00020398,2,"2025-05-23T17:10:45.579",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135615,1748020245588,"fUST",-435.71679833,0.00020398,2,"2025-05-23T17:10:45.588",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135617,1748020245598,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.598",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135619,1748020245607,"fUST",-433.56276749,0.00020398,2,"2025-05-23T17:10:45.607",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135621,1748020245617,"fUST",-431.90048002,0.00020398,2,"2025-05-23T17:10:45.617",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135623,1748020245626,"fUST",-433.56700865,0.00020398,2,"2025-05-23T17:10:45.626",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135625,1748020245636,"fUST",-514.68204232,0.00020398,2,"2025-05-23T17:10:45.636",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135627,1748020245645,"fUST",-458.74988753,0.00020398,2,"2025-05-23T17:10:45.645",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135629,1748020245654,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.654",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135631,1748020245663,"fUST",-436.06035358,0.00020398,2,"2025-05-23T17:10:45.663",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135633,1748020245673,"fUST",-435.27346953,0.00020398,2,"2025-05-23T17:10:45.673",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135635,1748020245682,"fUST",-434.1402983,0.00020398,2,"2025-05-23T17:10:45.682",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135637,1748020245691,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.691",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135639,1748020245700,"fUST",-436.57794003,0.00020398,2,"2025-05-23T17:10:45.700",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135641,1748020245710,"fUST",-374.46002821,0.00020398,2,"2025-05-23T17:10:45.710",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135643,1748020245720,"fUST",-434.69954197,0.00020398,2,"2025-05-23T17:10:45.720",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135645,1748020245729,"fUST",-431.47472214,0.00020398,2,"2025-05-23T17:10:45.729",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135647,1748020245739,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.739",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135649,1748020245748,"fUST",-435.84696838,0.00020398,2,"2025-05-23T17:10:45.748",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135651,1748020245758,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.758",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135653,1748020245768,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.768",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135655,1748020245777,"fUST",-430.95520742,0.00020398,2,"2025-05-23T17:10:45.777",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135657,1748020245786,"fUST",-371.9006494,0.00020398,2,"2025-05-23T17:10:45.786",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135659,1748020245796,"fUST",-475.9371452,0.00020398,2,"2025-05-23T17:10:45.796",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135661,1748020245806,"fUST",-432.00262476,0.00020398,2,"2025-05-23T17:10:45.806",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135663,1748020245816,"fUST",-430.0,0.00020398,2,"2025-05-23T17:10:45.816",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135665,1748020245826,"fUST",-371.61362936,0.00020398,2,"2025-05-23T17:10:45.826",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135667,1748020245835,"fUST",-374.19465851,0.00020398,2,"2025-05-23T17:10:45.835",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135669,1748020245845,"fUST",-438.3216834,0.00020398,2,"2025-05-23T17:10:45.845",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135671,1748020245855,"fUST",-439.27862095,0.00020398,2,"2025-05-23T17:10:45.855",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135673,1748020245864,"fUST",-36328.69394187,0.000204,2,"2025-05-23T17:10:45.864",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135675,1748020245875,"fUST",-281.85933634,0.00020417,3,"2025-05-23T17:10:45.875",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135677,1748020245884,"fUST",-206.13813949,0.00020488,2,"2025-05-23T17:10:45.884",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135679,1748020245894,"fUST",-430.0,0.00020492,2,"2025-05-23T17:10:45.894",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135681,1748020245904,"fUST",-207.4,0.00020511,2,"2025-05-23T17:10:45.904",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135684,1748020245915,"fUST",-431.30415414,0.00020588,2,"2025-05-23T17:10:45.915",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135687,1748020245924,"fUST",-430.0,0.00020588,2,"2025-05-23T17:10:45.924",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135689,1748020245934,"fUST",-406.93414591,0.00020588,2,"2025-05-23T17:10:45.934",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135693,1748020245944,"fUST",-430.0,0.00020588,2,"2025-05-23T17:10:45.944",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135696,1748020245953,"fUST",-434.33843952,0.00020588,2,"2025-05-23T17:10:45.953",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135699,1748020245964,"fUST",-281.85933634,0.0002059,3,"2025-05-23T17:10:45.964",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135702,1748020245977,"fUST",-894.64583333,0.00020599,2,"2025-05-23T17:10:45.977",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135704,1748020245987,"fUST",-160.0,0.00020599,2,"2025-05-23T17:10:45.987",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135706,1748020245997,"fUST",-422.85710789,0.00020599,2,"2025-05-23T17:10:45.997",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135708,1748020246007,"fUST",-212.48480548,0.00020599,2,"2025-05-23T17:10:46.007",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135710,1748020246017,"fUST",-160.0,0.00020599,2,"2025-05-23T17:10:46.017",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135712,1748020246027,"fUST",-430.0,0.00020672,2,"2025-05-23T17:10:46.027",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135714,1748020246037,"fUST",-299.0,0.00020752,2,"2025-05-23T17:10:46.037",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135716,1748020246050,"fUST",-281.85933634,0.00020762,3,"2025-05-23T17:10:46.050",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135718,1748020246060,"fUST",-430.0,0.00020766,2,"2025-05-23T17:10:46.060",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135720,1748020246070,"fUST",-281.85933634,0.00020934,4,"2025-05-23T17:10:46.070",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135722,1748020246080,"fUST",-430.0,0.00020946,2,"2025-05-23T17:10:46.080",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135725,1748020246090,"fUST",-430.0,0.0002104,2,"2025-05-23T17:10:46.090",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135727,1748020246099,"fUST",-170.96315365,0.00021056,2,"2025-05-23T17:10:46.099",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135728,1748020246109,"fUST",-156.305,0.0002108,2,"2025-05-23T17:10:46.109",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135731,1748020246120,"fUST",-707.0,0.0002108,2,"2025-05-23T17:10:46.120",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135733,1748020246130,"fUST",-2233.0,0.0002108,2,"2025-05-23T17:10:46.130",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135735,1748020246140,"fUST",-281.85933634,0.00021107,4,"2025-05-23T17:10:46.140",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135737,1748020246149,"fUST",-430.0,0.0002122,2,"2025-05-23T17:10:46.149",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135739,1748020246158,"fUST",-281.85933634,0.00021279,5,"2025-05-23T17:10:46.158",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135742,1748020246169,"fUST",-430.0,0.00021314,2,"2025-05-23T17:10:46.169",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135745,1748020246178,"fUST",-281.85933634,0.00021452,5,"2025-05-23T17:10:46.178",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135747,1748020246187,"fUST",-430.0,0.00021494,2,"2025-05-23T17:10:46.187",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135749,1748020246197,"fUST",-383.706,0.00021529,2,"2025-05-23T17:10:46.197",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135751,1748020246207,"fUST",-430.0,0.00021588,2,"2025-05-23T17:10:46.207",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135752,1748020246217,"fUST",-281.85933634,0.00021624,5,"2025-05-23T17:10:46.217",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135755,1748020246227,"fUST",-430.0,0.00021768,2,"2025-05-23T17:10:46.227",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135757,1748020246238,"fUST",-281.85933634,0.00021797,6,"2025-05-23T17:10:46.238",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135759,1748020246248,"fUST",-170.96315365,0.00021817,2,"2025-05-23T17:10:46.248",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135761,1748020246257,"fUST",-430.0,0.00021862,2,"2025-05-23T17:10:46.257",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135763,1748020246268,"fUST",-215.0738,0.0002188,2,"2025-05-23T17:10:46.268",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135765,1748020246277,"fUST",-3045.377749,0.00021917,2,"2025-05-23T17:10:46.277",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135767,1748020246287,"fUST",-3045.377749,0.00021917,2,"2025-05-23T17:10:46.287",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135769,1748020246297,"fUST",-5000.0,0.00021917,2,"2025-05-23T17:10:46.297",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135771,1748020246307,"fUST",-5000.0,0.00021917,2,"2025-05-23T17:10:46.307",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135773,1748020246317,"fUST",-5000.0,0.00021917,2,"2025-05-23T17:10:46.317",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135775,1748020246327,"fUST",-5000.0,0.00021917,2,"2025-05-23T17:10:46.327",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135777,1748020246338,"fUST",-5000.0,0.00021917,2,"2025-05-23T17:10:46.338",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135779,1748020246348,"fUST",-281.85933634,0.00021969,6,"2025-05-23T17:10:46.348",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135781,1748020246358,"fUST",-430.0,0.00022042,2,"2025-05-23T17:10:46.358",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135783,1748020246368,"fUST",-7531.87,0.00022106,2,"2025-05-23T17:10:46.368",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135785,1748020246378,"fUST",-430.0,0.00022136,2,"2025-05-23T17:10:46.378",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135787,1748020246387,"fUST",-281.85933634,0.00022141,6,"2025-05-23T17:10:46.387",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135789,1748020246397,"fUST",-281.85933634,0.00022314,7,"2025-05-23T17:10:46.397",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135791,1748020246406,"fUST",-430.0,0.00022316,2,"2025-05-23T17:10:46.406",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135793,1748020246416,"fUST",-270.0,0.0002241,2,"2025-05-23T17:10:46.416",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135795,1748020246425,"fUST",-281.85933634,0.00022486,7,"2025-05-23T17:10:46.425",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135797,1748020246435,"fUST",-430.0,0.0002259,2,"2025-05-23T17:10:46.435",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135799,1748020246445,"fUST",-281.85933634,0.00022659,7,"2025-05-23T17:10:46.445",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135801,1748020246455,"fUST",-900.0,0.00022683,2,"2025-05-23T17:10:46.455",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135803,1748020246465,"fUST",-281.85933634,0.00022831,8,"2025-05-23T17:10:46.465",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135805,1748020246475,"fUST",-430.0,0.00022864,2,"2025-05-23T17:10:46.475",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135808,1748020246485,"fUST",-500.0,0.00022999,2,"2025-05-23T17:10:46.485",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135810,1748020246495,"fUST",-2000.0,0.00023,2,"2025-05-23T17:10:46.495",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135812,1748020246504,"fUST",-281.85933634,0.00023003,8,"2025-05-23T17:10:46.504",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135814,1748020246514,"fUST",-200.0,0.0002301,6,"2025-05-23T17:10:46.514",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135816,1748020246523,"fUST",-430.0,0.00023138,2,"2025-05-23T17:10:46.523",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135818,1748020246533,"fUST",-15063.74,0.00023159,2,"2025-05-23T17:10:46.533",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135819,1748020246542,"fUST",-281.85933634,0.00023176,8,"2025-05-23T17:10:46.542",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135821,1748020246551,"fUST",-223.0315306,0.00023249,2,"2025-05-23T17:10:46.551",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135823,1748020246561,"fUST",-200.0,0.00023257,2,"2025-05-23T17:10:46.561",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135825,1748020246571,"fUST",-4824.2,0.00023287,2,"2025-05-23T17:10:46.571",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135828,1748020246581,"fUST",-281.85933634,0.00023348,9,"2025-05-23T17:10:46.581",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135830,1748020246590,"fUST",-430.0,0.00023412,2,"2025-05-23T17:10:46.590",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135832,1748020246600,"fUST",-281.85933634,0.00023521,9,"2025-05-23T17:10:46.600",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135834,1748020246610,"fUST",-3045.377749,0.00023585,7,"2025-05-23T17:10:46.610",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135836,1748020246620,"fUST",-3045.377749,0.00023585,7,"2025-05-23T17:10:46.620",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135837,1748020246631,"fUST",-430.0,0.00023686,2,"2025-05-23T17:10:46.631",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135840,1748020246641,"fUST",-281.85933634,0.00023693,9,"2025-05-23T17:10:46.641",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135842,1748020246651,"fUST",-900.0,0.00023779,2,"2025-05-23T17:10:46.651",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135844,1748020246660,"fUST",-281.85933634,0.00023866,10,"2025-05-23T17:10:46.660",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135846,1748020246670,"fUST",-430.0,0.0002396,2,"2025-05-23T17:10:46.670",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135848,1748020246679,"fUST",-500.0,0.00023972,2,"2025-05-23T17:10:46.679",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135850,1748020246689,"fUST",-2508.23255833,0.00024,5,"2025-05-23T17:10:46.689",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135852,1748020246699,"fUST",-2000.0,0.00024,2,"2025-05-23T17:10:46.699",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135854,1748020246708,"fUST",-2000.0,0.00024,10,"2025-05-23T17:10:46.708",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135856,1748020246717,"fUST",-155.81704104,0.00024,2,"2025-05-23T17:10:46.717",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135858,1748020246727,"fUST",-500.0,0.00024005,2,"2025-05-23T17:10:46.727",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135860,1748020246737,"fUST",-985.741411,0.00024009,2,"2025-05-23T17:10:46.737",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135862,1748020246747,"fUST",-500.0,0.00024028,2,"2025-05-23T17:10:46.747",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135864,1748020246756,"fUST",-281.85933634,0.00024038,10,"2025-05-23T17:10:46.756",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135866,1748020246765,"fUST",-707.0,0.0002408,2,"2025-05-23T17:10:46.765",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135868,1748020246775,"fUST",-2233.0,0.0002408,2,"2025-05-23T17:10:46.775",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135870,1748020246784,"fUST",-500.0,0.00024091,2,"2025-05-23T17:10:46.784",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135872,1748020246794,"fUST",-500.0,0.00024117,2,"2025-05-23T17:10:46.794",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135874,1748020246806,"fUST",-1667.7625324,0.00024135,2,"2025-05-23T17:10:46.806",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135876,1748020246816,"fUST",-281.85933634,0.0002421,10,"2025-05-23T17:10:46.816",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135878,1748020246827,"fUST",-22595.62,0.00024212,2,"2025-05-23T17:10:46.827",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135880,1748020246838,"fUST",-430.0,0.00024234,2,"2025-05-23T17:10:46.838",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135882,1748020246848,"fUST",-500.0,0.00024251,2,"2025-05-23T17:10:46.848",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135895,1748020246970,"fUST",-500.0,0.00024321,2,"2025-05-23T17:10:46.970",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135897,1748020246980,"fUST",-281.85933634,0.00024383,11,"2025-05-23T17:10:46.980",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135900,1748020246990,"fUST",-5000.0,0.0002441,2,"2025-05-23T17:10:46.990",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135901,1748020247000,"fUST",-2200.0,0.00024425,2,"2025-05-23T17:10:47.000",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135904,1748020247010,"fUST",-3045.377749,0.00024425,7,"2025-05-23T17:10:47.010",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135906,1748020247020,"fUST",-3045.377749,0.00024425,7,"2025-05-23T17:10:47.020",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135908,1748020247029,"fUST",-500.0,0.0002446,2,"2025-05-23T17:10:47.029",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135910,1748020247039,"fUST",-500.0,0.00024489,2,"2025-05-23T17:10:47.039",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135912,1748020247051,"fUST",-377536.47602889,0.000245,2,"2025-05-23T17:10:47.051",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135914,1748020247062,"fUST",-154.968929,0.000245,30,"2025-05-23T17:10:47.062",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135916,1748020247072,"fUST",-159.957848,0.000245,30,"2025-05-23T17:10:47.072",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135918,1748020247082,"fUST",-3045.377749,0.000245,7,"2025-05-23T17:10:47.082",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135920,1748020247092,"fUST",-3045.377749,0.000245,7,"2025-05-23T17:10:47.092",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135922,1748020247102,"fUST",-155.0,0.000245,2,"2025-05-23T17:10:47.102",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135924,1748020247111,"fUST",-430.0,0.00024508,2,"2025-05-23T17:10:47.111",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135926,1748020247121,"fUST",-1667.76253239,0.00024518,2,"2025-05-23T17:10:47.121",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135928,1748020247131,"fUST",-737.43,0.00024539,4,"2025-05-23T17:10:47.131",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135930,1748020247141,"fUST",-500.0,0.00024542,2,"2025-05-23T17:10:47.141",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135932,1748020247151,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.151",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135933,1748020247161,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.161",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135936,1748020247171,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.171",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135938,1748020247181,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.181",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135939,1748020247190,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.190",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135941,1748020247200,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.200",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135943,1748020247211,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.211",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135945,1748020247220,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.220",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135947,1748020247229,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.229",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135949,1748020247239,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.239",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135951,1748020247248,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.248",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135953,1748020247258,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.258",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135955,1748020247270,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.270",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135957,1748020247280,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.280",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135959,1748020247289,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.289",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135961,1748020247299,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.299",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135963,1748020247308,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.308",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135965,1748020247318,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.318",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135967,1748020247327,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.327",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135969,1748020247337,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.337",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135971,1748020247346,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.346",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135973,1748020247356,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.356",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135976,1748020247365,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.365",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135978,1748020247376,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.376",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135980,1748020247385,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.385",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135982,1748020247394,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.394",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135984,1748020247403,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.403",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135986,1748020247413,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.413",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135988,1748020247423,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.423",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135990,1748020247433,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.433",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135992,1748020247443,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.443",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135994,1748020247452,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.452",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135996,1748020247461,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.461",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135998,1748020247471,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.471",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362135999,1748020247480,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.480",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136001,1748020247490,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.490",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136003,1748020247499,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.499",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136005,1748020247508,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.508",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136007,1748020247518,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.518",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136009,1748020247527,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.527",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136011,1748020247536,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.536",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136013,1748020247545,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.545",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136015,1748020247554,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.554",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136017,1748020247563,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.563",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136019,1748020247572,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.572",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136021,1748020247581,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.581",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136023,1748020247590,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.590",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136025,1748020247599,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.599",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136027,1748020247609,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.609",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136029,1748020247618,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.618",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136031,1748020247627,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.627",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136033,1748020247636,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.636",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136035,1748020247646,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.646",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136037,1748020247654,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.654",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136039,1748020247664,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.664",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136041,1748020247673,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.673",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136043,1748020247682,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.682",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136045,1748020247690,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.690",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136047,1748020247700,"fUST",-400.0,0.0002455,2,"2025-05-23T17:10:47.700",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136049,1748020247709,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.709",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136051,1748020247719,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.719",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136053,1748020247728,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.728",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136055,1748020247737,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.737",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136057,1748020247746,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.746",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136059,1748020247755,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.755",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136061,1748020247765,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.765",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136063,1748020247774,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.774",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136065,1748020247783,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.783",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136067,1748020247793,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.793",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136069,1748020247803,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.803",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136071,1748020247812,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.812",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136073,1748020247821,"fUST",-888.0,0.0002455,2,"2025-05-23T17:10:47.821",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136075,1748020247830,"fUST",-281.85933634,0.00024555,11,"2025-05-23T17:10:47.830",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136077,1748020247840,"fUST",-231.28369723,0.00024618,2,"2025-05-23T17:10:47.840",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136079,1748020247851,"fUST",-200.0,0.0002462,11,"2025-05-23T17:10:47.851",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136081,1748020247862,"fUST",-737.43,0.00024639,2,"2025-05-23T17:10:47.862",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136083,1748020247872,"fUST",-500.0,0.00024647,2,"2025-05-23T17:10:47.872",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136085,1748020247881,"fUST",-430.0,0.00024657,2,"2025-05-23T17:10:47.881",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136087,1748020247891,"fUST",-430.0,0.00024657,2,"2025-05-23T17:10:47.891",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136089,1748020247900,"fUST",-431.00802529,0.00024657,2,"2025-05-23T17:10:47.900",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136091,1748020247909,"fUST",-380.0,0.00024658,2,"2025-05-23T17:10:47.909",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136093,1748020247919,"fUST",-3045.377749,0.00024659,7,"2025-05-23T17:10:47.919",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136095,1748020247930,"fUST",-3045.377749,0.00024659,7,"2025-05-23T17:10:47.930",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136097,1748020247939,"fUST",-500.0,0.00024679,2,"2025-05-23T17:10:47.939",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136099,1748020247948,"fUST",-281.85933634,0.00024728,11,"2025-05-23T17:10:47.948",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136102,1748020247958,"fUST",-737.43,0.00024739,7,"2025-05-23T17:10:47.958",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136104,1748020247970,"fUST",-761.19966277,0.0002475,2,"2025-05-23T17:10:47.970",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136106,1748020247981,"fUST",-430.0,0.00024782,2,"2025-05-23T17:10:47.981",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136108,1748020247990,"fUST",-500.0,0.00024791,2,"2025-05-23T17:10:47.990",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136110,1748020247999,"fUST",-206.13813949,0.000248,2,"2025-05-23T17:10:47.999",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136111,1748020248009,"fUST",-500.0,0.00024811,2,"2025-05-23T17:10:48.009",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136113,1748020248019,"fUST",-500.0,0.00024827,2,"2025-05-23T17:10:48.019",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136115,1748020248028,"fUST",-737.43,0.00024839,5,"2025-05-23T17:10:48.028",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136117,1748020248037,"fUST",-900.0,0.00024875,7,"2025-05-23T17:10:48.037",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136119,1748020248047,"fUST",-158.10231729,0.00024877,2,"2025-05-23T17:10:48.047",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136122,1748020248057,"fUST",-500.0,0.00024895,2,"2025-05-23T17:10:48.057",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136123,1748020248067,"fUST",-3421.55339117,0.000249,120,"2025-05-23T17:10:48.067",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136126,1748020248076,"fUST",-1667.76253239,0.000249,2,"2025-05-23T17:10:48.076",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136127,1748020248086,"fUST",-3045.377749,0.000249,7,"2025-05-23T17:10:48.086",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136129,1748020248096,"fUST",-3045.377749,0.000249,7,"2025-05-23T17:10:48.096",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136131,1748020248105,"fUST",-3045.377749,0.000249,7,"2025-05-23T17:10:48.105",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136134,1748020248115,"fUST",-3045.377749,0.000249,7,"2025-05-23T17:10:48.115",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136135,1748020248124,"fUST",-281.85933634,0.000249,12,"2025-05-23T17:10:48.124",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136137,1748020248135,"fUST",-500.0,0.00024907,2,"2025-05-23T17:10:48.135",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136140,1748020248146,"fUST",-500.0,0.00024922,2,"2025-05-23T17:10:48.146",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136141,1748020248157,"fUST",-500.0,0.00024938,2,"2025-05-23T17:10:48.157",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136144,1748020248170,"fUST",-737.43,0.00024939,5,"2025-05-23T17:10:48.170",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136146,1748020248181,"fUST",-500.0,0.00024961,2,"2025-05-23T17:10:48.181",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136148,1748020248191,"fUST",-500.0,0.00024973,2,"2025-05-23T17:10:48.191",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136150,1748020248201,"fUST",-500.0,0.00024973,2,"2025-05-23T17:10:48.201",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136152,1748020248211,"fUST",-500.4602455,0.00024973,2,"2025-05-23T17:10:48.211",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136154,1748020248220,"fUST",-600.0,0.00024973,2,"2025-05-23T17:10:48.220",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136156,1748020248230,"fUST",-1000.0,0.00024973,5,"2025-05-23T17:10:48.230",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136158,1748020248239,"fUST",-64803.72950102,0.00025,2,"2025-05-23T17:10:48.239",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136160,1748020248248,"fUST",-783.37696051,0.00025,3,"2025-05-23T17:10:48.248",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136162,1748020248260,"fUST",-291786.9760431,0.00025,30,"2025-05-23T17:10:48.260",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136164,1748020248298,"fUST",-404.0,0.00020626,2,"2025-05-23T17:10:48.298",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136165,1748020248308,"fUST",-282.581022,0.00023626,2,"2025-05-23T17:10:48.308",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136166,1748020248321,"fUST",-121.418978,0.00023626,2,"2025-05-23T17:10:48.321",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136167,1748020248331,"fUST",-605.52805793,0.00025,30,"2025-05-23T17:10:48.331",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136168,1748020248344,"fUST",-981.075366,0.00025,30,"2025-05-23T17:10:48.344",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136169,1748020248356,"fUST",-96860.92042652,0.00025,30,"2025-05-23T17:10:48.356",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136424,1748020458932,"fUST",179.256966,0.00013699,2,"2025-05-23T17:14:18.932",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136474,1748021432771,"fUST",-4160.07797565,0.00018631,2,"2025-05-23T17:30:32.771",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136475,1748021432781,"fUST",-186.27391717,0.000189,2,"2025-05-23T17:30:32.781",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136476,1748021432792,"fUST",-300.0,0.000192,2,"2025-05-23T17:30:32.792",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136477,1748021432801,"fUST",-12643.00196899,0.00019201,2,"2025-05-23T17:30:32.801",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136478,1748021432811,"fUST",-303.706763,0.00019314,2,"2025-05-23T17:30:32.811",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136479,1748021432821,"fUST",-430.0,0.00019394,2,"2025-05-23T17:30:32.821",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136480,1748021432830,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.830",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136481,1748021432840,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.840",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136482,1748021432850,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.850",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136483,1748021432859,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.859",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136484,1748021432869,"fUST",-412.1,0.00019395,2,"2025-05-23T17:30:32.869",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136485,1748021432878,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.878",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136486,1748021432888,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.888",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136487,1748021432903,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.903",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136488,1748021432915,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.915",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136489,1748021432929,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.929",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136490,1748021432942,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.942",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136491,1748021432955,"fUST",-430.0,0.00019395,2,"2025-05-23T17:30:32.955",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136492,1748021432968,"fUST",-328.97634202,0.00019395,2,"2025-05-23T17:30:32.968",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136529,1748021440944,"fUST",-101.02365798,0.00019395,2,"2025-05-23T17:30:40.944",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136531,1748021440955,"fUST",-169.79047914,0.00019395,2,"2025-05-23T17:30:40.955",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136582,1748021446740,"fUST",-430.0,0.00019394,2,"2025-05-23T17:30:46.740",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136583,1748021446751,"fUST",-260.20952086,0.00019395,2,"2025-05-23T17:30:46.751",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136584,1748021446761,"fUST",-243.40365915,0.00019395,2,"2025-05-23T17:30:46.761",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136586,1748021540500,"fUST",170.294117,0.00013699,2,"2025-05-23T17:32:20.500",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136587,1748021686863,"fUST",812.0,0.00026245,120,"2025-05-23T17:34:46.863",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136625,1748022387301,"fUST",317.68499737,0.00015,2,"2025-05-23T17:46:27.301",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136650,1748022631756,"fUST",-469.4126017,0.00018133,2,"2025-05-23T17:50:31.756",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136651,1748022631766,"fUST",-868.6928027,0.00018419,2,"2025-05-23T17:50:31.766",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136652,1748022631777,"fUST",-3891.26789304,0.00018889,2,"2025-05-23T17:50:31.777",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136654,1748022631787,"fUST",-206.21295359,0.000189,2,"2025-05-23T17:50:31.787",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136656,1748022631801,"fUST",-740.21640692,0.00018919,2,"2025-05-23T17:50:31.801",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136660,1748022631811,"fUST",-300.0,0.00018987,2,"2025-05-23T17:50:31.811",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136662,1748022631821,"fUST",-391.68848025,0.00018988,3,"2025-05-23T17:50:31.821",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136664,1748022631831,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.831",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136666,1748022631842,"fUST",-338.36229431,0.00018988,2,"2025-05-23T17:50:31.842",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136668,1748022631852,"fUST",-260.0,0.00018988,2,"2025-05-23T17:50:31.852",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136670,1748022631861,"fUST",-400.0,0.00018988,2,"2025-05-23T17:50:31.861",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136672,1748022631873,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.873",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136674,1748022631883,"fUST",-53.20387215,0.00018988,2,"2025-05-23T17:50:31.883",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136676,1748022631895,"fUST",-376.79612785,0.00018988,2,"2025-05-23T17:50:31.895",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136678,1748022631905,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.905",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136680,1748022631915,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.915",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136682,1748022631924,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.924",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136684,1748022631934,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.934",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136686,1748022631944,"fUST",-176.9257789,0.00018988,2,"2025-05-23T17:50:31.944",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136688,1748022631954,"fUST",-519.44,0.00018988,2,"2025-05-23T17:50:31.954",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136690,1748022631964,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.964",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136692,1748022631974,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.974",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136694,1748022631983,"fUST",-430.0,0.00018988,2,"2025-05-23T17:50:31.983",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136696,1748022631992,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:31.992",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136698,1748022632002,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.002",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136700,1748022632011,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.011",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136702,1748022632021,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.021",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136704,1748022632031,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.031",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136706,1748022632040,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.040",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136708,1748022632050,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.050",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136710,1748022632060,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.060",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136711,1748022632069,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.069",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136712,1748022632079,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.079",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136714,1748022632089,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.089",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136716,1748022632099,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.099",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136719,1748022632119,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.119",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136720,1748022632131,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.131",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136721,1748022632141,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.141",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136722,1748022632151,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.151",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136723,1748022632161,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.161",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136724,1748022632171,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.171",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136725,1748022632180,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.180",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136726,1748022632190,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.190",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136727,1748022632199,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.199",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136728,1748022632209,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.209",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136729,1748022632219,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.219",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136730,1748022632229,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.229",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136731,1748022632404,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.404",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136732,1748022632415,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.415",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136733,1748022632426,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.426",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136734,1748022632435,"fUST",-452.87089294,0.00018988,2,"2025-05-23T17:50:32.435",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136735,1748022632448,"fUST",-47.12910706,0.00018988,2,"2025-05-23T17:50:32.448",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136736,1748022632459,"fUST",-566.76688734,0.00018988,2,"2025-05-23T17:50:32.459",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136737,1748022632468,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.468",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136738,1748022632479,"fUST",-458.80277441,0.00018988,2,"2025-05-23T17:50:32.479",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136739,1748022632496,"fUST",-41.19722559,0.00018988,2,"2025-05-23T17:50:32.496",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136740,1748022632506,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.506",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136741,1748022632516,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.516",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136742,1748022632526,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.526",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136743,1748022632536,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.536",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136744,1748022632546,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.546",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136745,1748022632555,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.555",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136746,1748022632564,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.564",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136747,1748022632573,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.573",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136748,1748022632583,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.583",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136749,1748022632594,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.594",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136750,1748022632603,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.603",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136751,1748022632613,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.613",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136752,1748022632623,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.623",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136753,1748022632633,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.633",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136754,1748022632643,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.643",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136755,1748022632652,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.652",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136756,1748022632662,"fUST",-600.0,0.00018988,2,"2025-05-23T17:50:32.662",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136757,1748022632671,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.671",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136758,1748022632685,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.685",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136759,1748022632695,"fUST",-500.0,0.00018988,2,"2025-05-23T17:50:32.695",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136760,1748022632704,"fUST",-437.71180655,0.00018989,2,"2025-05-23T17:50:32.704",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136761,1748022632714,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.714",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136762,1748022632724,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.724",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136763,1748022632734,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.734",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136764,1748022632745,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.745",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136765,1748022632755,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.755",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136766,1748022632765,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.765",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136767,1748022632775,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.775",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136768,1748022632785,"fUST",-446.93841951,0.00018989,2,"2025-05-23T17:50:32.785",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136769,1748022632797,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.797",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136770,1748022632807,"fUST",-436.53113975,0.00018989,2,"2025-05-23T17:50:32.807",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136771,1748022632817,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.817",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136772,1748022632828,"fUST",-347.0739898,0.00018989,2,"2025-05-23T17:50:32.828",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136773,1748022632838,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.838",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136774,1748022632852,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.852",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136775,1748022632861,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.861",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136776,1748022632872,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.872",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136777,1748022632882,"fUST",-211.87805171,0.00018989,2,"2025-05-23T17:50:32.882",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136778,1748022632892,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.892",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136779,1748022632902,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.902",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136780,1748022632911,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.911",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136781,1748022632921,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.921",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136782,1748022632931,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.931",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136783,1748022632941,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.941",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136784,1748022632951,"fUST",-431.17526232,0.00018989,2,"2025-05-23T17:50:32.951",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136785,1748022632961,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.961",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136786,1748022632970,"fUST",-502.85360137,0.00018989,2,"2025-05-23T17:50:32.970",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136787,1748022632979,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:32.979",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136788,1748022632989,"fUST",-344.93517203,0.00018989,2,"2025-05-23T17:50:32.989",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136789,1748022632998,"fUST",-432.23228876,0.00018989,2,"2025-05-23T17:50:32.998",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136790,1748022633008,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.008",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136791,1748022633017,"fUST",-435.16425412,0.00018989,2,"2025-05-23T17:50:33.017",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136792,1748022633027,"fUST",-448.57,0.00018989,2,"2025-05-23T17:50:33.027",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136793,1748022633036,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.036",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136794,1748022633046,"fUST",-445.96,0.00018989,2,"2025-05-23T17:50:33.046",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136795,1748022633055,"fUST",-437.48908817,0.00018989,2,"2025-05-23T17:50:33.055",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136796,1748022633065,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.065",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136797,1748022633075,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.075",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136798,1748022633085,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.085",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136799,1748022633096,"fUST",-406.08489239,0.00018989,2,"2025-05-23T17:50:33.096",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136800,1748022633105,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.105",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136801,1748022633115,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.115",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136802,1748022633124,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.124",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136803,1748022633133,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.133",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136804,1748022633143,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.143",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136805,1748022633152,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.152",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136806,1748022633162,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.162",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136807,1748022633171,"fUST",-500.0,0.00018989,2,"2025-05-23T17:50:33.171",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136808,1748022633181,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.181",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136809,1748022633190,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.190",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136810,1748022633199,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.199",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136811,1748022633210,"fUST",-514.27897274,0.00018989,2,"2025-05-23T17:50:33.210",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136812,1748022633219,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.219",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136813,1748022633229,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.229",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136814,1748022633238,"fUST",-423.33619993,0.00018989,2,"2025-05-23T17:50:33.238",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136815,1748022633248,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.248",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136816,1748022633258,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.258",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136817,1748022633268,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.268",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136818,1748022633278,"fUST",-191.88738573,0.00018989,2,"2025-05-23T17:50:33.278",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136819,1748022633287,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.287",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136820,1748022633297,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.297",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136821,1748022633309,"fUST",-421.17365399,0.00018989,2,"2025-05-23T17:50:33.309",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136822,1748022633319,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.319",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136823,1748022633328,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.328",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136824,1748022633338,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.338",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136825,1748022633348,"fUST",-520.0,0.00018989,2,"2025-05-23T17:50:33.348",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136826,1748022633358,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.358",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136827,1748022633367,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.367",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136828,1748022633377,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.377",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136829,1748022633387,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.387",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136830,1748022633397,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.397",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136831,1748022633407,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.407",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136832,1748022633416,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.416",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136833,1748022633425,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.425",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136834,1748022633436,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.436",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136835,1748022633446,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.446",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136836,1748022633455,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.455",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136837,1748022633464,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.464",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136838,1748022633475,"fUST",-472.04247623,0.00018989,2,"2025-05-23T17:50:33.475",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136839,1748022633484,"fUST",-475.36104579,0.00018989,2,"2025-05-23T17:50:33.484",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136840,1748022633494,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.494",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136841,1748022633504,"fUST",-527.82920665,0.00018989,2,"2025-05-23T17:50:33.504",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136842,1748022633514,"fUST",-276.05279362,0.00018989,2,"2025-05-23T17:50:33.514",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136843,1748022633524,"fUST",-278.10752502,0.00018989,2,"2025-05-23T17:50:33.524",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136844,1748022633534,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.534",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136845,1748022633543,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.543",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136846,1748022633553,"fUST",-526.92011334,0.00018989,2,"2025-05-23T17:50:33.553",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136847,1748022633562,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.562",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136848,1748022633572,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.572",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136849,1748022633582,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.582",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136850,1748022633591,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.591",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136851,1748022633602,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.602",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136852,1748022633611,"fUST",-230.47895064,0.00018989,2,"2025-05-23T17:50:33.611",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136853,1748022633621,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.621",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136854,1748022633632,"fUST",-373.9647195,0.00018989,2,"2025-05-23T17:50:33.632",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136855,1748022633642,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.642",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136856,1748022633652,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.652",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136857,1748022633661,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.661",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136858,1748022633672,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.672",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136859,1748022633682,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.682",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136860,1748022633692,"fUST",-490.6467228,0.00018989,2,"2025-05-23T17:50:33.692",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136861,1748022633701,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.701",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136862,1748022633711,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.711",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136863,1748022633721,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.721",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136864,1748022633731,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.731",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136865,1748022633741,"fUST",-257.31,0.00018989,2,"2025-05-23T17:50:33.741",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136866,1748022633751,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.751",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136867,1748022633761,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.761",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136868,1748022633771,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.771",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136869,1748022633781,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.781",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136870,1748022633791,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.791",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136871,1748022633805,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.805",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136872,1748022633815,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.815",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136873,1748022633825,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.825",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136874,1748022633835,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.835",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136875,1748022633845,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.845",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136876,1748022633856,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.856",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136877,1748022633866,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.866",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136878,1748022633876,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.876",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136879,1748022633887,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.887",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136880,1748022633897,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.897",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136881,1748022633908,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.908",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136882,1748022633918,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.918",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136883,1748022633928,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.928",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136884,1748022633938,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.938",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136885,1748022633948,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.948",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136886,1748022633958,"fUST",-395.30309266,0.00018989,2,"2025-05-23T17:50:33.958",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136887,1748022633968,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.968",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136888,1748022633979,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.979",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136889,1748022633989,"fUST",-300.96824185,0.00018989,2,"2025-05-23T17:50:33.989",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136890,1748022633999,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:33.999",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136891,1748022634009,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.009",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136892,1748022634019,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.019",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136893,1748022634029,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.029",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136894,1748022634039,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.039",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136895,1748022634048,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.048",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136896,1748022634058,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.058",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136897,1748022634068,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.068",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136898,1748022634078,"fUST",-527.72755288,0.00018989,2,"2025-05-23T17:50:34.078",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136899,1748022634087,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.087",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136900,1748022634098,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.098",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136901,1748022634108,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.108",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136902,1748022634118,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.118",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136903,1748022634127,"fUST",-393.22122038,0.00018989,2,"2025-05-23T17:50:34.127",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136904,1748022634137,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.137",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136905,1748022634148,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.148",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136906,1748022634158,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.158",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136907,1748022634168,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.168",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136908,1748022634179,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.179",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136909,1748022634188,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.188",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136910,1748022634198,"fUST",-506.41427673,0.00018989,2,"2025-05-23T17:50:34.198",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136911,1748022634221,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.221",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136912,1748022634231,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.231",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136913,1748022634242,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.242",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136914,1748022634252,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.252",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136915,1748022634263,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.263",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136916,1748022634273,"fUST",-433.61318001,0.00018989,2,"2025-05-23T17:50:34.273",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136917,1748022634283,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.283",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136918,1748022634293,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.293",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136919,1748022634303,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.303",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136920,1748022634313,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.313",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136921,1748022634323,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.323",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136922,1748022634332,"fUST",-330.0,0.00018989,2,"2025-05-23T17:50:34.332",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136923,1748022634342,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.342",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136924,1748022634352,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.352",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136925,1748022634362,"fUST",-403.11422598,0.00018989,2,"2025-05-23T17:50:34.362",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136926,1748022634372,"fUST",-400.0,0.00018989,2,"2025-05-23T17:50:34.372",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136927,1748022634382,"fUST",-401.34913735,0.00018989,2,"2025-05-23T17:50:34.382",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136928,1748022634392,"fUST",-401.98528849,0.00018989,2,"2025-05-23T17:50:34.392",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136929,1748022634403,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.403",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136930,1748022634413,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.413",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136931,1748022634423,"fUST",-406.43550825,0.00018989,2,"2025-05-23T17:50:34.423",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136932,1748022634433,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.433",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136933,1748022634442,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.442",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136934,1748022634452,"fUST",-430.65175927,0.00018989,2,"2025-05-23T17:50:34.452",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136935,1748022634462,"fUST",-404.55815723,0.00018989,2,"2025-05-23T17:50:34.462",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136936,1748022634471,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.471",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136937,1748022634481,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.481",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136938,1748022634490,"fUST",-435.28004367,0.00018989,2,"2025-05-23T17:50:34.490",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136939,1748022634501,"fUST",-402.83259621,0.00018989,2,"2025-05-23T17:50:34.501",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136940,1748022634513,"fUST",-402.74899352,0.00018989,2,"2025-05-23T17:50:34.513",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136941,1748022634522,"fUST",-406.10549663,0.00018989,2,"2025-05-23T17:50:34.522",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136942,1748022634533,"fUST",-430.9953378,0.00018989,2,"2025-05-23T17:50:34.533",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136943,1748022634544,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.544",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136944,1748022634553,"fUST",-404.95849681,0.00018989,2,"2025-05-23T17:50:34.553",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136945,1748022634563,"fUST",-403.46820996,0.00018989,2,"2025-05-23T17:50:34.563",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136946,1748022634574,"fUST",-402.23072296,0.00018989,2,"2025-05-23T17:50:34.574",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136947,1748022634584,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.584",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136948,1748022634595,"fUST",-404.76340026,0.00018989,2,"2025-05-23T17:50:34.595",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136949,1748022634604,"fUST",-403.94619745,0.00018989,2,"2025-05-23T17:50:34.604",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136950,1748022634614,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.614",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136951,1748022634624,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.624",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136952,1748022634634,"fUST",-299.20259573,0.00018989,2,"2025-05-23T17:50:34.634",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136953,1748022634643,"fUST",-401.54582982,0.00018989,2,"2025-05-23T17:50:34.643",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136954,1748022634653,"fUST",-401.42357511,0.00018989,2,"2025-05-23T17:50:34.653",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136955,1748022634662,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.662",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136956,1748022634672,"fUST",-430.0,0.00018989,2,"2025-05-23T17:50:34.672",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136957,1748022634682,"fUST",-432.56113998,0.00018989,2,"2025-05-23T17:50:34.682",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136958,1748022634692,"fUST",-507.87602639,0.00018989,2,"2025-05-23T17:50:34.692",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136959,1748022634701,"fUST",-19365.74698979,0.0001899,2,"2025-05-23T17:50:34.701",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136960,1748022634711,"fUST",-649.57186558,0.00019046,2,"2025-05-23T17:50:34.711",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136961,1748022634722,"fUST",-240.3595897,0.00019178,2,"2025-05-23T17:50:34.722",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136962,1748022634732,"fUST",-206.21295355,0.00019233,2,"2025-05-23T17:50:34.732",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136963,1748022634742,"fUST",-489.33,0.00019262,2,"2025-05-23T17:50:34.742",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136964,1748022634752,"fUST",-228.8,0.00019262,2,"2025-05-23T17:50:34.752",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136965,1748022634762,"fUST",-430.0,0.00019262,2,"2025-05-23T17:50:34.762",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136966,1748022634772,"fUST",-500.0,0.00019263,2,"2025-05-23T17:50:34.772",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136967,1748022634782,"fUST",-206.02017173,0.00019263,2,"2025-05-23T17:50:34.782",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136968,1748022634791,"fUST",-466.34884344,0.00019263,2,"2025-05-23T17:50:34.791",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136969,1748022634805,"fUST",-430.0,0.00019263,2,"2025-05-23T17:50:34.805",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136970,1748022634819,"fUST",-466.64,0.00019263,2,"2025-05-23T17:50:34.819",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136971,1748022634829,"fUST",-436.64667278,0.00019263,2,"2025-05-23T17:50:34.829",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136972,1748022634839,"fUST",-538.48,0.00019263,2,"2025-05-23T17:50:34.839",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136973,1748022634850,"fUST",-442.34,0.00019263,2,"2025-05-23T17:50:34.850",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136974,1748022634860,"fUST",-458.12,0.00019263,2,"2025-05-23T17:50:34.860",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136975,1748022634870,"fUST",-430.0,0.00019263,2,"2025-05-23T17:50:34.870",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136976,1748022634880,"fUST",-341.71550547,0.00019263,2,"2025-05-23T17:50:34.880",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136977,1748022634891,"fUST",-430.0,0.00019393,2,"2025-05-23T17:50:34.891",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136978,1748022634900,"fUST",-476.46121238,0.00019394,2,"2025-05-23T17:50:34.900",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136979,1748022634910,"fUST",-430.0,0.00019394,2,"2025-05-23T17:50:34.910",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136980,1748022634920,"fUST",-446.26725662,0.00019394,2,"2025-05-23T17:50:34.920",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136981,1748022634930,"fUST",-434.32605152,0.00019394,2,"2025-05-23T17:50:34.930",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136982,1748022634939,"fUST",-435.59603663,0.00019394,2,"2025-05-23T17:50:34.939",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136983,1748022634949,"fUST",-434.3187291,0.00019394,2,"2025-05-23T17:50:34.949",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136984,1748022634959,"fUST",-434.04083357,0.00019394,2,"2025-05-23T17:50:34.959",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136985,1748022634969,"fUST",-549.64451483,0.00019394,2,"2025-05-23T17:50:34.969",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136986,1748022634979,"fUST",-432.10572513,0.00019394,2,"2025-05-23T17:50:34.979",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136987,1748022634989,"fUST",-434.33112965,0.00019394,2,"2025-05-23T17:50:34.989",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136988,1748022634999,"fUST",-430.0,0.00019394,2,"2025-05-23T17:50:34.999",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136989,1748022635008,"fUST",-217.79115115,0.00019394,2,"2025-05-23T17:50:35.008",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136990,1748022635018,"fUST",-151.0,0.00019466,2,"2025-05-23T17:50:35.018",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136991,1748022635027,"fUST",-151.0,0.00019466,2,"2025-05-23T17:50:35.027",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136992,1748022635038,"fUST",-151.0,0.00019466,2,"2025-05-23T17:50:35.038",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136993,1748022635048,"fUST",-152.64630073,0.00019466,2,"2025-05-23T17:50:35.048",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136994,1748022635058,"fUST",-151.0,0.00019466,2,"2025-05-23T17:50:35.058",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136995,1748022635069,"fUST",-198.0,0.00019466,2,"2025-05-23T17:50:35.069",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136996,1748022635079,"fUST",-151.0,0.00019466,2,"2025-05-23T17:50:35.079",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136997,1748022635090,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.090",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136998,1748022635100,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.100",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362136999,1748022635110,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.110",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137000,1748022635120,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.120",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137001,1748022635130,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.130",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137002,1748022635139,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.139",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137003,1748022635150,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.150",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137004,1748022635160,"fUST",-151.26819811,0.00019467,2,"2025-05-23T17:50:35.160",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137005,1748022635170,"fUST",-151.0,0.00019467,2,"2025-05-23T17:50:35.170",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137006,1748022635180,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.180",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137007,1748022635190,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.190",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137008,1748022635200,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.200",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137009,1748022635209,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.209",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137010,1748022635218,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.218",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137011,1748022635228,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.228",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137012,1748022635238,"fUST",-151.60411204,0.00019468,2,"2025-05-23T17:50:35.238",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137013,1748022635249,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.249",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137014,1748022635259,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.259",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137015,1748022635430,"fUST",-151.0,0.00019468,2,"2025-05-23T17:50:35.430",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137016,1748022635442,"fUST",-192.499984,0.00019468,2,"2025-05-23T17:50:35.442",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137017,1748022635452,"fUST",-14272.59579579,0.0001947,2,"2025-05-23T17:50:35.452",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137018,1748022635462,"fUST",-151.0,0.00019493,2,"2025-05-23T17:50:35.462",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137019,1748022635471,"fUST",-151.0,0.00019493,2,"2025-05-23T17:50:35.471",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137020,1748022635483,"fUST",-151.0,0.00019493,2,"2025-05-23T17:50:35.483",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137021,1748022635493,"fUST",-221.87044723,0.00019493,2,"2025-05-23T17:50:35.493",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137022,1748022635503,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.503",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137023,1748022635513,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.513",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137024,1748022635524,"fUST",-151.83664016,0.00019494,2,"2025-05-23T17:50:35.524",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137025,1748022635534,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.534",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137026,1748022635544,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.544",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137027,1748022635554,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.554",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137028,1748022635563,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.563",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137029,1748022635574,"fUST",-151.0,0.00019494,2,"2025-05-23T17:50:35.574",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137030,1748022635584,"fUST",-277.35776524,0.00019495,2,"2025-05-23T17:50:35.584",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137031,1748022635594,"fUST",-151.69008569,0.00019495,2,"2025-05-23T17:50:35.594",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137032,1748022635605,"fUST",-153.39828348,0.00019495,2,"2025-05-23T17:50:35.605",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137033,1748022635614,"fUST",-151.0,0.00019495,2,"2025-05-23T17:50:35.614",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137034,1748022635625,"fUST",-151.0,0.00019495,2,"2025-05-23T17:50:35.625",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137035,1748022635635,"fUST",-153.60640313,0.00019495,2,"2025-05-23T17:50:35.635",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137036,1748022635645,"fUST",-151.72277951,0.00019495,2,"2025-05-23T17:50:35.645",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137037,1748022635655,"fUST",-151.22672425,0.00019495,2,"2025-05-23T17:50:35.655",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137038,1748022635664,"fUST",-151.0,0.00019495,2,"2025-05-23T17:50:35.664",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137039,1748022635674,"fUST",-151.0,0.00019521,2,"2025-05-23T17:50:35.674",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137040,1748022635684,"fUST",-151.0,0.00019521,2,"2025-05-23T17:50:35.684",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137041,1748022635694,"fUST",-198.0,0.00019521,2,"2025-05-23T17:50:35.694",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137042,1748022635704,"fUST",-151.0,0.00019522,2,"2025-05-23T17:50:35.704",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137043,1748022635716,"fUST",-151.0,0.00019522,2,"2025-05-23T17:50:35.716",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137044,1748022635726,"fUST",-151.0,0.00019522,2,"2025-05-23T17:50:35.726",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137045,1748022635736,"fUST",-151.0,0.00019522,2,"2025-05-23T17:50:35.736",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137046,1748022635746,"fUST",-151.0,0.00019523,2,"2025-05-23T17:50:35.746",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137047,1748022635755,"fUST",-430.0,0.00019537,2,"2025-05-23T17:50:35.755",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137048,1748022635765,"fUST",-151.0,0.00019548,2,"2025-05-23T17:50:35.765",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137049,1748022635775,"fUST",-151.0,0.00019548,2,"2025-05-23T17:50:35.775",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137050,1748022635785,"fUST",-151.0,0.00019549,2,"2025-05-23T17:50:35.785",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137051,1748022635799,"fUST",-151.0,0.00019549,2,"2025-05-23T17:50:35.799",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137052,1748022635810,"fUST",-151.0,0.00019549,2,"2025-05-23T17:50:35.810",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137053,1748022635820,"fUST",-151.0,0.00019549,2,"2025-05-23T17:50:35.820",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137054,1748022635829,"fUST",-151.0,0.0001955,2,"2025-05-23T17:50:35.829",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137055,1748022635839,"fUST",-206.21295355,0.00019567,2,"2025-05-23T17:50:35.839",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137056,1748022635851,"fUST",-245.0,0.00019576,2,"2025-05-23T17:50:35.851",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137057,1748022635861,"fUST",-245.0,0.00019576,2,"2025-05-23T17:50:35.861",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137058,1748022635871,"fUST",-151.0,0.00019577,2,"2025-05-23T17:50:35.871",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137059,1748022635882,"fUST",-151.0,0.00019577,2,"2025-05-23T17:50:35.882",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137060,1748022635892,"fUST",-151.0,0.00019577,2,"2025-05-23T17:50:35.892",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137061,1748022635902,"fUST",-151.0,0.00019577,2,"2025-05-23T17:50:35.902",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137062,1748022635911,"fUST",-151.0,0.00019578,2,"2025-05-23T17:50:35.911",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137063,1748022635922,"fUST",-245.0,0.00019604,2,"2025-05-23T17:50:35.922",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137064,1748022635932,"fUST",-245.0,0.00019604,2,"2025-05-23T17:50:35.932",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137065,1748022635942,"fUST",-245.0,0.00019604,2,"2025-05-23T17:50:35.942",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137066,1748022635952,"fUST",-245.0,0.00019604,2,"2025-05-23T17:50:35.952",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137067,1748022635962,"fUST",-245.0,0.00019605,2,"2025-05-23T17:50:35.962",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137068,1748022635972,"fUST",-3891.26789299,0.00019748,2,"2025-05-23T17:50:35.972",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137069,1748022635981,"fUST",-430.0,0.00019811,2,"2025-05-23T17:50:35.981",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137070,1748022635991,"fUST",-6710.21,0.00019857,2,"2025-05-23T17:50:35.991",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137071,1748022636001,"fUST",-151.0,0.00019899,2,"2025-05-23T17:50:36.001",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137072,1748022636011,"fUST",-151.0,0.00019899,2,"2025-05-23T17:50:36.011",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137073,1748022636021,"fUST",-151.0,0.00019899,2,"2025-05-23T17:50:36.021",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137074,1748022636031,"fUST",-151.0,0.00019899,2,"2025-05-23T17:50:36.031",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137075,1748022636041,"fUST",-151.0,0.00019899,2,"2025-05-23T17:50:36.041",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137076,1748022636051,"fUST",-151.5283339,0.00019899,2,"2025-05-23T17:50:36.051",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137077,1748022636062,"fUST",-206.21295355,0.000199,2,"2025-05-23T17:50:36.062",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137078,1748022636072,"fUST",-198.0,0.00019926,2,"2025-05-23T17:50:36.072",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137079,1748022636082,"fUST",-198.0,0.00019926,2,"2025-05-23T17:50:36.082",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137080,1748022636092,"fUST",-198.0,0.00019926,2,"2025-05-23T17:50:36.092",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137081,1748022636102,"fUST",-198.0,0.00019926,2,"2025-05-23T17:50:36.102",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137082,1748022636111,"fUST",-198.0,0.00019926,2,"2025-05-23T17:50:36.111",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137083,1748022636122,"fUST",-160.0,0.00020024,2,"2025-05-23T17:50:36.122",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137084,1748022636132,"fUST",-430.0,0.00020085,2,"2025-05-23T17:50:36.132",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137085,1748022636141,"fUST",-894.64583333,0.00020156,2,"2025-05-23T17:50:36.141",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137086,1748022636151,"fUST",-160.0,0.00020156,2,"2025-05-23T17:50:36.151",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137087,1748022636162,"fUST",-422.85710789,0.00020156,2,"2025-05-23T17:50:36.162",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137088,1748022636171,"fUST",-212.48480548,0.00020156,2,"2025-05-23T17:50:36.171",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137089,1748022636181,"fUST",-160.0,0.00020156,2,"2025-05-23T17:50:36.181",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137090,1748022636191,"fUST",-160.0,0.00020157,2,"2025-05-23T17:50:36.191",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137091,1748022636201,"fUST",-170.294117,0.00020187,2,"2025-05-23T17:50:36.201",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137092,1748022636211,"fUST",-206.21295355,0.00020233,2,"2025-05-23T17:50:36.211",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137093,1748022636220,"fUST",-430.0,0.00020359,2,"2025-05-23T17:50:36.220",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137094,1748022636230,"fUST",-292.21,0.00020391,2,"2025-05-23T17:50:36.230",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137095,1748022636240,"fUST",-434.5987658,0.00020391,2,"2025-05-23T17:50:36.240",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137096,1748022636249,"fUST",-381.77764351,0.00020391,2,"2025-05-23T17:50:36.249",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137097,1748022636259,"fUST",-309.87758829,0.00020391,2,"2025-05-23T17:50:36.259",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137098,1748022636268,"fUST",-430.0,0.00020391,2,"2025-05-23T17:50:36.268",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137099,1748022636278,"fUST",-431.06965308,0.00020391,2,"2025-05-23T17:50:36.278",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137100,1748022636302,"fUST",-432.78400265,0.00020391,2,"2025-05-23T17:50:36.302",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137101,1748022636315,"fUST",-430.0,0.00020391,2,"2025-05-23T17:50:36.315",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137102,1748022636326,"fUST",-207.4,0.00020511,2,"2025-05-23T17:50:36.326",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137103,1748022636337,"fUST",-404.0,0.00020526,2,"2025-05-23T17:50:36.337",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137104,1748022636352,"fUST",-2233.0,0.00020526,2,"2025-05-23T17:50:36.352",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137105,1748022636363,"fUST",-707.0,0.00020526,2,"2025-05-23T17:50:36.363",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137106,1748022636373,"fUST",-206.21295355,0.00020567,3,"2025-05-23T17:50:36.373",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137107,1748022636384,"fUST",-3891.26789299,0.00020606,2,"2025-05-23T17:50:36.384",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137108,1748022636394,"fUST",-430.0,0.00020633,2,"2025-05-23T17:50:36.394",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137109,1748022636404,"fUST",-13420.43,0.00020802,2,"2025-05-23T17:50:36.404",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137110,1748022636414,"fUST",-206.21295355,0.000209,4,"2025-05-23T17:50:36.414",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137111,1748022636425,"fUST",-430.0,0.00020907,2,"2025-05-23T17:50:36.425",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137112,1748022636435,"fUST",-430.0,0.00021181,2,"2025-05-23T17:50:36.435",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137113,1748022636445,"fUST",-206.21295355,0.00021233,4,"2025-05-23T17:50:36.445",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137114,1748022636455,"fUST",-430.0,0.00021455,2,"2025-05-23T17:50:36.455",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137115,1748022636465,"fUST",-3891.26789299,0.00021465,2,"2025-05-23T17:50:36.465",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137116,1748022636476,"fUST",-341.515,0.00021521,2,"2025-05-23T17:50:36.476",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137117,1748022636486,"fUST",-206.21295355,0.00021567,5,"2025-05-23T17:50:36.486",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137118,1748022636495,"fUST",-430.0,0.00021729,2,"2025-05-23T17:50:36.495",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137119,1748022636505,"fUST",-379.04,0.00021738,3,"2025-05-23T17:50:36.505",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137120,1748022636515,"fUST",-20130.64,0.00021748,2,"2025-05-23T17:50:36.515",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137121,1748022636526,"fUST",-215.0738,0.0002188,2,"2025-05-23T17:50:36.526",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137122,1748022636536,"fUST",-206.21295355,0.000219,6,"2025-05-23T17:50:36.536",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137123,1748022636546,"fUST",-502.68265036,0.00021917,2,"2025-05-23T17:50:36.546",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137124,1748022636556,"fUST",-161.0,0.00022,2,"2025-05-23T17:50:36.556",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137125,1748022636568,"fUST",-430.0,0.00022003,2,"2025-05-23T17:50:36.568",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137126,1748022636578,"fUST",-206.21295355,0.00022233,6,"2025-05-23T17:50:36.578",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137127,1748022636588,"fUST",-430.0,0.00022277,2,"2025-05-23T17:50:36.588",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137128,1748022636599,"fUST",-3891.26789299,0.00022324,2,"2025-05-23T17:50:36.599",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137129,1748022636608,"fUST",-430.0,0.00022551,2,"2025-05-23T17:50:36.608",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137130,1748022636618,"fUST",-206.21295355,0.00022567,7,"2025-05-23T17:50:36.618",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137131,1748022636629,"fUST",-800.0,0.00022683,2,"2025-05-23T17:50:36.629",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137132,1748022636638,"fUST",-26840.85,0.00022693,2,"2025-05-23T17:50:36.638",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137133,1748022636651,"fUST",-622.68222024,0.00022757,2,"2025-05-23T17:50:36.651",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137134,1748022636660,"fUST",-430.0,0.00022825,2,"2025-05-23T17:50:36.660",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137135,1748022636671,"fUST",-206.21295355,0.000229,8,"2025-05-23T17:50:36.671",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137136,1748022636681,"fUST",-3141.35466138,0.00022912,7,"2025-05-23T17:50:36.681",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137137,1748022636691,"fUST",-617.3530525,0.00022978,2,"2025-05-23T17:50:36.691",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137138,1748022636700,"fUST",-500.0,0.00022999,2,"2025-05-23T17:50:36.700",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137139,1748022636711,"fUST",-60200.21266829,0.00023,2,"2025-05-23T17:50:36.711",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137140,1748022636721,"fUST",-247.79600314,0.00023,2,"2025-05-23T17:50:36.721",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137141,1748022636731,"fUST",-199.99999907,0.00023,2,"2025-05-23T17:50:36.731",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137142,1748022636741,"fUST",-161.0,0.00023014,7,"2025-05-23T17:50:36.741",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137143,1748022636751,"fUST",-198.07,0.00023099,2,"2025-05-23T17:50:36.751",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137144,1748022636760,"fUST",-3891.26789299,0.00023183,2,"2025-05-23T17:50:36.760",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137145,1748022636770,"fUST",-206.21295355,0.00023233,8,"2025-05-23T17:50:36.770",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137146,1748022636780,"fUST",-223.0315306,0.00023249,2,"2025-05-23T17:50:36.780",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137147,1748022636791,"fUST",-622.6822202,0.00023268,2,"2025-05-23T17:50:36.791",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137148,1748022636805,"fUST",-4623.19,0.00023287,2,"2025-05-23T17:50:36.805",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137149,1748022636816,"fUST",-404.0,0.00023526,2,"2025-05-23T17:50:36.816",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137150,1748022636825,"fUST",-2233.0,0.00023526,2,"2025-05-23T17:50:36.825",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137151,1748022636835,"fUST",-707.0,0.00023526,2,"2025-05-23T17:50:36.835",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137152,1748022636847,"fUST",-206.21295355,0.00023567,9,"2025-05-23T17:50:36.847",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137153,1748022636857,"fUST",-33551.06,0.00023639,2,"2025-05-23T17:50:36.857",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137154,1748022636867,"fUST",-622.6822202,0.00023779,2,"2025-05-23T17:50:36.867",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137155,1748022636878,"fUST",-800.0,0.00023779,2,"2025-05-23T17:50:36.878",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137156,1748022636889,"fUST",-1273.33246008,0.0002378,11,"2025-05-23T17:50:36.889",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137157,1748022636903,"fUST",-36026.3489223,0.000238,10,"2025-05-23T17:50:36.903",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137158,1748022637081,"fUST",-703.88662476,0.000238,10,"2025-05-23T17:50:37.081",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137260,1748022645872,"fUST",-703.23,0.00018798,2,"2025-05-23T17:50:45.872",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137261,1748022645980,"fUST",-1128.53324729,0.00018798,2,"2025-05-23T17:50:45.980",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137264,1748022868532,"fUST",161.331268,0.00013699,2,"2025-05-23T17:54:28.532",0.0002628,16.53,0.6908820315835174,318700238.0760637]
[362137286,1748023832186,"fUST",-3447.24253761,0.00018328,2,"2025-05-23T18:10:32.186",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137287,1748023832196,"fUST",-972.8169733,0.00018885,2,"2025-05-23T18:10:32.196",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137288,1748023832206,"fUST",-249.07288808,0.00018889,2,"2025-05-23T18:10:32.206",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137289,1748023832218,"fUST",-207.38126511,0.000189,2,"2025-05-23T18:10:32.218",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137290,1748023832228,"fUST",-1218.63,0.00018979,3,"2025-05-23T18:10:32.228",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137291,1748023832238,"fUST",-609.31,0.00018979,3,"2025-05-23T18:10:32.238",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137292,1748023832249,"fUST",-304.66,0.00018979,3,"2025-05-23T18:10:32.249",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137293,1748023832259,"fUST",-152.33,0.00018979,3,"2025-05-23T18:10:32.259",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137294,1748023832268,"fUST",-457.0,0.00018979,3,"2025-05-23T18:10:32.268",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137295,1748023832279,"fUST",-5641.57870376,0.00018983,2,"2025-05-23T18:10:32.279",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137333,1748023840261,"fUST",-430.0,0.00018983,2,"2025-05-23T18:10:40.261",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137335,1748023840271,"fUST",-93.07232848,0.00018983,2,"2025-05-23T18:10:40.271",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137338,1748023840283,"fUST",-336.92767152,0.00018983,2,"2025-05-23T18:10:40.283",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137340,1748023840292,"fUST",-182.98882808,0.00018983,2,"2025-05-23T18:10:40.292",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137369,1748023846396,"fUST",-430.0,0.00018983,2,"2025-05-23T18:10:46.396",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137370,1748023846406,"fUST",-9636.42199487,0.00018983,2,"2025-05-23T18:10:46.406",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137371,1748023846448,"fUST",-396.48359535,0.00018983,2,"2025-05-23T18:10:46.448",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137375,1748024003375,"fUST",157.0,0.00026241,120,"2025-05-23T18:13:23.375",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137377,1748024215774,"fUST",161.331268,0.00013699,2,"2025-05-23T18:16:55.774",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137389,1748024330151,"fUST",500.0,0.00026241,120,"2025-05-23T18:18:50.151",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137419,1748025032223,"fUST",-281.36654402,0.00018691,2,"2025-05-23T18:30:32.223",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137428,1748025043364,"fUST",-4180.13458466,0.00018691,2,"2025-05-23T18:30:43.364",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137429,1748025043373,"fUST",-199.25831048,0.00018885,2,"2025-05-23T18:30:43.373",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137432,1748025043383,"fUST",-207.38126505,0.000189,2,"2025-05-23T18:30:43.383",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137434,1748025043392,"fUST",-602.96,0.00018975,3,"2025-05-23T18:30:43.392",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137436,1748025043402,"fUST",-460.16,0.00018975,3,"2025-05-23T18:30:43.402",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137438,1748025043411,"fUST",-230.08,0.00018975,3,"2025-05-23T18:30:43.411",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137440,1748025043420,"fUST",-690.26,0.00018975,3,"2025-05-23T18:30:43.420",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137441,1748025043430,"fUST",-430.0,0.00018978,2,"2025-05-23T18:30:43.430",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137444,1748025043440,"fUST",-430.0,0.00018978,2,"2025-05-23T18:30:43.440",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137445,1748025043449,"fUST",-195.84424013,0.00018979,3,"2025-05-23T18:30:43.449",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137446,1748025043458,"fUST",-2121.69103401,0.00018979,2,"2025-05-23T18:30:43.458",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137485,1748025046285,"fUST",-5162.13407209,0.00018979,2,"2025-05-23T18:30:46.285",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137486,1748025046297,"fUST",-1048.79303016,0.00018979,2,"2025-05-23T18:30:46.297",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137487,1748025046310,"fUST",-1363.923275,0.00018979,2,"2025-05-23T18:30:46.310",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137488,1748025046320,"fUST",-500.0,0.00018979,2,"2025-05-23T18:30:46.320",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137489,1748025046331,"fUST",-189.46946149,0.00018979,2,"2025-05-23T18:30:46.331",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137490,1748025046340,"fUST",-500.0,0.00018979,2,"2025-05-23T18:30:46.340",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137491,1748025046351,"fUST",-220.95720889,0.00018979,2,"2025-05-23T18:30:46.351",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137492,1748025046360,"fUST",-500.0,0.00018979,2,"2025-05-23T18:30:46.360",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137493,1748025046370,"fUST",-500.0,0.00018979,2,"2025-05-23T18:30:46.370",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137494,1748025046380,"fUST",-499.99999999,0.00018979,2,"2025-05-23T18:30:46.380",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137495,1748025046390,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.390",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137496,1748025046399,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.399",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137497,1748025046409,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.409",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137498,1748025046419,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.419",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137499,1748025046428,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.428",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137500,1748025046438,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.438",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137501,1748025046448,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.448",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137502,1748025046469,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.469",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137503,1748025046480,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.480",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137504,1748025046491,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.491",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137505,1748025046501,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.501",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137506,1748025046512,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.512",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137507,1748025046522,"fUST",-485.66001367,0.00018979,2,"2025-05-23T18:30:46.522",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137508,1748025046532,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.532",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137509,1748025046543,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.543",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137510,1748025046553,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.553",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137511,1748025046563,"fUST",-460.0,0.00018979,2,"2025-05-23T18:30:46.563",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137512,1748025046572,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.572",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137513,1748025046582,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.582",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137514,1748025046593,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.593",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137515,1748025046606,"fUST",-136.35200178,0.00018979,2,"2025-05-23T18:30:46.606",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137516,1748025046627,"fUST",-293.64799822,0.00018979,2,"2025-05-23T18:30:46.627",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137517,1748025046639,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.639",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137518,1748025046649,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.649",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137519,1748025046658,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.658",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137520,1748025046668,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.668",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137521,1748025046679,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.679",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137522,1748025046689,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.689",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137523,1748025046699,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.699",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137524,1748025046710,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.710",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137525,1748025046721,"fUST",-430.0,0.00018979,2,"2025-05-23T18:30:46.721",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137526,1748025046731,"fUST",-430.0,0.0001898,2,"2025-05-23T18:30:46.731",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137527,1748025046741,"fUST",-430.0,0.0001898,2,"2025-05-23T18:30:46.741",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137528,1748025046752,"fUST",-96.41381614,0.0001898,2,"2025-05-23T18:30:46.752",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137529,1748025046766,"fUST",-333.58618386,0.0001898,2,"2025-05-23T18:30:46.766",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137530,1748025046775,"fUST",-430.0,0.0001898,2,"2025-05-23T18:30:46.775",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137531,1748025046785,"fUST",-439.31494667,0.0001898,2,"2025-05-23T18:30:46.785",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137532,1748025046795,"fUST",-500.0,0.0001898,2,"2025-05-23T18:30:46.795",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137533,1748025046805,"fUST",-430.0,0.0001898,2,"2025-05-23T18:30:46.805",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137534,1748025046815,"fUST",-273.50097876,0.0001898,2,"2025-05-23T18:30:46.815",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137535,1748025046824,"fUST",-430.0,0.0001898,2,"2025-05-23T18:30:46.824",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137536,1748025046835,"fUST",-422.84889649,0.0001898,2,"2025-05-23T18:30:46.835",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137544,1748025638180,"fUST",393401.48737497,0.00015,2,"2025-05-23T18:40:38.180",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137545,1748025640396,"fUST",-298.6977693,0.00015,2,"2025-05-23T18:40:40.396",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137546,1748025643087,"fUST",-276.87925878,0.00015,2,"2025-05-23T18:40:43.087",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137547,1748025645818,"fUST",-170.07335641,0.00015,2,"2025-05-23T18:40:45.818",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137548,1748025648495,"fUST",-347.44910661,0.00015,2,"2025-05-23T18:40:48.495",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137549,1748025651369,"fUST",-326.16631396,0.00015,2,"2025-05-23T18:40:51.369",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137550,1748025655687,"fUST",-264.70990441,0.00015,2,"2025-05-23T18:40:55.687",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137551,1748025658647,"fUST",-151.99932363,0.00015,2,"2025-05-23T18:40:58.647",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137552,1748025662307,"fUST",-205.2528355,0.00015,2,"2025-05-23T18:41:02.307",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137553,1748025665430,"fUST",-178.0,0.00014999,2,"2025-05-23T18:41:05.430",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137554,1748025665452,"fUST",-52.39935548,0.00015,2,"2025-05-23T18:41:05.452",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137555,1748025668899,"fUST",-235.59438988,0.00015,2,"2025-05-23T18:41:08.899",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137556,1748025672501,"fUST",-319.60498314,0.00015,2,"2025-05-23T18:41:12.501",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137557,1748025675919,"fUST",-174.99849144,0.00015,2,"2025-05-23T18:41:15.919",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137558,1748025677997,"fUST",-255.63193988,0.00015,2,"2025-05-23T18:41:17.997",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137559,1748025680001,"fUST",-170.2532321,0.00015,2,"2025-05-23T18:41:20.001",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137560,1748025683691,"fUST",-240.65802765,0.00015,2,"2025-05-23T18:41:23.691",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137561,1748025748961,"fUST",431.06,0.00012329,2,"2025-05-23T18:42:28.961",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137562,1748025759384,"fUST",359.22,0.00012329,2,"2025-05-23T18:42:39.384",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137563,1748025769821,"fUST",299.35,0.00012329,2,"2025-05-23T18:42:49.821",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137564,1748025780288,"fUST",249.46,0.00012329,2,"2025-05-23T18:43:00.288",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137565,1748025791332,"fUST",207.88,0.00012329,2,"2025-05-23T18:43:11.332",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137566,1748025801752,"fUST",173.23,0.00012329,2,"2025-05-23T18:43:21.752",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137567,1748025805253,"fUST",-259.57282763,0.00014849,2,"2025-05-23T18:43:25.253",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137568,1748025807500,"fUST",-263.22628436,0.00014849,2,"2025-05-23T18:43:27.500",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137569,1748025810230,"fUST",-172.58301585,0.00014849,2,"2025-05-23T18:43:30.230",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137570,1748025811710,"fUST",-338.43435853,0.00014849,2,"2025-05-23T18:43:31.710",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137571,1748025812174,"fUST",866.2,0.00012329,2,"2025-05-23T18:43:32.174",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137572,1748025814390,"fUST",-158.96908279,0.00014849,2,"2025-05-23T18:43:34.390",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137573,1748025814414,"fUST",-68.9947683,0.00014999,2,"2025-05-23T18:43:34.414",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137574,1748025817039,"fUST",-152.0,0.00014999,2,"2025-05-23T18:43:37.039",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137575,1748025818348,"fUST",-193.60574598,0.00014999,2,"2025-05-23T18:43:38.348",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137576,1748025819792,"fUST",-85.39948572,0.00014999,2,"2025-05-23T18:43:39.792",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137577,1748025819816,"fUST",-95.41812407,0.00014999,2,"2025-05-23T18:43:39.816",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137578,1748025821366,"fUST",-154.7466949,0.00014999,2,"2025-05-23T18:43:41.366",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137579,1748025824086,"fUST",-249.83518103,0.00014999,2,"2025-05-23T18:43:44.086",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137580,1748025824109,"fUST",-38.26365161,0.00014999,2,"2025-05-23T18:43:44.109",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137581,1748025827231,"fUST",-152.0,0.00014999,2,"2025-05-23T18:43:47.231",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137582,1748025828657,"fUST",-160.0,0.00014999,2,"2025-05-23T18:43:48.657",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137583,1748025830607,"fUST",-169.047256,0.00014849,2,"2025-05-23T18:43:50.607",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137584,1748025832609,"fUST",-208.35025752,0.00014849,2,"2025-05-23T18:43:52.609",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137586,1748025857384,"fUST",-163.579497,0.00013699,2,"2025-05-23T18:44:17.384",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137587,1748025857407,"fUST",-1962.420503,0.00014849,2,"2025-05-23T18:44:17.407",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137588,1748025858484,"fUST",-43.23120425,0.00014849,2,"2025-05-23T18:44:18.484",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137589,1748025858509,"fUST",-257.69302824,0.00014999,2,"2025-05-23T18:44:18.509",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137590,1748025858532,"fUST",-13.72090801,0.00014999,2,"2025-05-23T18:44:18.532",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137591,1748025860202,"fUST",-321.34927072,0.00014999,2,"2025-05-23T18:44:20.202",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137592,1748025861899,"fUST",-114.92982127,0.00014999,2,"2025-05-23T18:44:21.899",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137593,1748025861929,"fUST",-66.40127108,0.00014999,2,"2025-05-23T18:44:21.929",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137594,1748025864058,"fUST",-202.69353878,0.00014999,2,"2025-05-23T18:44:24.058",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137595,1748025868808,"fUST",-166.22773546,0.00014999,2,"2025-05-23T18:44:28.808",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137596,1748025870297,"fUST",-64.67745468,0.00014999,2,"2025-05-23T18:44:30.297",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137597,1748025870344,"fUST",-132.35356732,0.00014999,2,"2025-05-23T18:44:30.344",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137598,1748025871797,"fUST",-151.71809536,0.00014999,2,"2025-05-23T18:44:31.797",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137599,1748025875303,"fUST",-200.0,0.00014849,2,"2025-05-23T18:44:35.303",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137600,1748025877555,"fUST",-162.77430179,0.00014849,2,"2025-05-23T18:44:37.555",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137601,1748025880527,"fUST",-152.0,0.00014849,2,"2025-05-23T18:44:40.527",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137602,1748025881975,"fUST",-241.80872783,0.00014849,2,"2025-05-23T18:44:41.975",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137603,1748025883455,"fUST",-162.22875713,0.00014849,2,"2025-05-23T18:44:43.455",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137604,1748025884961,"fUST",-200.06862657,0.00014849,2,"2025-05-23T18:44:44.961",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137605,1748025888059,"fUST",-328.72610313,0.00014849,2,"2025-05-23T18:44:48.059",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137606,1748025889720,"fUST",-380.70569851,0.00014849,2,"2025-05-23T18:44:49.720",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137607,1748025891293,"fUST",-92.36309837,0.00014849,2,"2025-05-23T18:44:51.293",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137608,1748025906878,"fUST",-193.53855605,0.00014849,2,"2025-05-23T18:45:06.878",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137609,1748025909517,"fUST",-308.03846108,0.00014849,2,"2025-05-23T18:45:09.517",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137610,1748025911087,"fUST",-173.157137,0.00014849,2,"2025-05-23T18:45:11.087",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137611,1748025914752,"fUST",-164.83253891,0.00014849,2,"2025-05-23T18:45:14.752",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137612,1748025916414,"fUST",-249.64860836,0.00014849,2,"2025-05-23T18:45:16.414",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137613,1748025917939,"fUST",-319.81311882,0.00014849,2,"2025-05-23T18:45:17.939",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137614,1748025921590,"fUST",-163.33083919,0.00014849,2,"2025-05-23T18:45:21.590",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137615,1748025926557,"fUST",-300.0,0.00014849,2,"2025-05-23T18:45:26.557",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137624,1748026001097,"fUST",-446.9526152,0.00014271,2,"2025-05-23T18:46:41.097",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137625,1748026001120,"fUST",-33.0473848,0.00014849,2,"2025-05-23T18:46:41.120",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137631,1748026134062,"fUST",-1739.34602389,0.00014652,2,"2025-05-23T18:48:54.062",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137632,1748026134084,"fUST",-3346.65397611,0.000148,2,"2025-05-23T18:48:54.084",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137921,1748026232537,"fUST",-6.34602389,0.000148,2,"2025-05-23T18:50:32.537",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137922,1748026232547,"fUST",-500.0,0.00014998,2,"2025-05-23T18:50:32.547",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137923,1748026232557,"fUST",-500.0,0.00014998,2,"2025-05-23T18:50:32.557",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137924,1748026232566,"fUST",-351.38610034,0.00014998,2,"2025-05-23T18:50:32.566",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137925,1748026232576,"fUST",-232.31869235,0.00014998,2,"2025-05-23T18:50:32.576",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137926,1748026232585,"fUST",-300.0,0.00014998,2,"2025-05-23T18:50:32.585",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137927,1748026232595,"fUST",-300.0,0.00014998,2,"2025-05-23T18:50:32.595",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137928,1748026232607,"fUST",-1200.0,0.00014998,2,"2025-05-23T18:50:32.607",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137929,1748026232616,"fUST",-50000.0,0.00014999,2,"2025-05-23T18:50:32.616",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137930,1748026232626,"fUST",-215.92833732,0.00014999,2,"2025-05-23T18:50:32.626",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137932,1748026232637,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.637",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137933,1748026232647,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.647",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137934,1748026232657,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.657",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137935,1748026232667,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.667",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137936,1748026232678,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.678",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137937,1748026232689,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.689",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137938,1748026232699,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.699",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137939,1748026232709,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.709",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137940,1748026232719,"fUST",-500.0,0.00014999,2,"2025-05-23T18:50:32.719",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137941,1748026232729,"fUST",-313.18127324,0.00014999,2,"2025-05-23T18:50:32.729",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137942,1748026232739,"fUST",-2537.48863064,0.00015,3,"2025-05-23T18:50:32.739",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137943,1748026232750,"fUST",-152040.35944815,0.00015,2,"2025-05-23T18:50:32.750",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137944,1748026232831,"fUST",-93041.69801655,0.00015,2,"2025-05-23T18:50:32.831",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137945,1748026232844,"fUST",-33778.27088284,0.00015,2,"2025-05-23T18:50:32.844",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362137950,1748026238265,"fUST",-312.31654113,0.00015,2,"2025-05-23T18:50:38.265",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138186,1748026246552,"fUST",-297.27025,0.00015,2,"2025-05-23T18:50:46.552",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138193,1748026323920,"fUST",-3072.0,0.0001485,2,"2025-05-23T18:52:03.920",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138210,1748027055306,"fUST",-204.447257,0.00013999,2,"2025-05-23T19:04:15.306",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138211,1748027058647,"fUST",-186.42162141,0.00013999,2,"2025-05-23T19:04:18.647",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138212,1748027061687,"fUST",-210.27881232,0.00013999,2,"2025-05-23T19:04:21.687",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138213,1748027063292,"fUST",-60.20094307,0.00013999,2,"2025-05-23T19:04:23.292",0.0002628,16.53,0.6920214213886949,319868628.59074974]
[362138267,1748027432458,"fUST",-163.579497,0.00013699,2,"2025-05-23T19:10:32.458",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138269,1748027432468,"fUST",-187.350244,0.00013995,2,"2025-05-23T19:10:32.468",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138271,1748027432478,"fUST",-168.4474058,0.00013999,2,"2025-05-23T19:10:32.478",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138273,1748027432487,"fUST",-851.21485162,0.00014897,2,"2025-05-23T19:10:32.487",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138275,1748027432496,"fUST",-300.0,0.00014993,2,"2025-05-23T19:10:32.496",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138277,1748027432506,"fUST",-960.0,0.00014993,2,"2025-05-23T19:10:32.506",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138280,1748027432515,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.515",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138283,1748027432525,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.525",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138285,1748027432535,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.535",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138287,1748027432544,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.544",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138289,1748027432553,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.553",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138291,1748027432563,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.563",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138293,1748027432573,"fUST",-217.62625734,0.00014994,2,"2025-05-23T19:10:32.573",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138294,1748027432583,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.583",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138296,1748027432592,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.592",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138298,1748027432601,"fUST",-555.72473826,0.00014994,2,"2025-05-23T19:10:32.601",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138300,1748027432611,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.611",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138302,1748027432620,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.620",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138303,1748027432629,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.629",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138304,1748027432638,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.638",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138306,1748027432648,"fUST",-623.50201036,0.00014994,2,"2025-05-23T19:10:32.648",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138309,1748027432657,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.657",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138311,1748027432666,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.666",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138312,1748027432675,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.675",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138314,1748027432685,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.685",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138316,1748027432694,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.694",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138318,1748027432703,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.703",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138320,1748027432713,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.713",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138322,1748027432723,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.723",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138324,1748027432732,"fUST",-179.31132688,0.00014994,2,"2025-05-23T19:10:32.732",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138326,1748027432742,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:32.742",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138328,1748027432752,"fUST",-7053.24366874,0.00014995,2,"2025-05-23T19:10:32.752",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138330,1748027432763,"fUST",-553.83063043,0.00014995,2,"2025-05-23T19:10:32.763",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138332,1748027432781,"fUST",-7404.6358951,0.00014995,2,"2025-05-23T19:10:32.781",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138360,1748027438366,"fUST",-6538.8368079,0.00014995,2,"2025-05-23T19:10:38.366",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138544,1748027443619,"fUST",-500.0,0.00014994,2,"2025-05-23T19:10:43.619",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138547,1748027443630,"fUST",-786.63999999,0.00014995,2,"2025-05-23T19:10:43.630",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138552,1748027443672,"fUST",-27662.81299784,0.00014995,2,"2025-05-23T19:10:43.672",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138553,1748027443682,"fUST",-348.19655042,0.00014997,2,"2025-05-23T19:10:43.682",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138554,1748027443691,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.691",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138555,1748027443701,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.701",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138556,1748027443710,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.710",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138557,1748027443720,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.720",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138558,1748027443731,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.731",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138559,1748027443741,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.741",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138560,1748027443751,"fUST",-206.95706469,0.00014999,2,"2025-05-23T19:10:43.751",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138561,1748027443760,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.760",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138562,1748027443769,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.769",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138563,1748027443779,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.779",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138565,1748027443789,"fUST",-500.0,0.00014999,2,"2025-05-23T19:10:43.789",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138566,1748027443798,"fUST",-534.22689127,0.00014999,2,"2025-05-23T19:10:43.798",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138567,1748027443810,"fUST",-1268.74431532,0.00015,3,"2025-05-23T19:10:43.810",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138568,1748027443820,"fUST",-47221.26897434,0.00015,2,"2025-05-23T19:10:43.820",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138571,1748027446565,"fUST",-39631.04171227,0.00015,2,"2025-05-23T19:10:46.565",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138572,1748027446668,"fUST",-4125.75446281,0.00015,2,"2025-05-23T19:10:46.668",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138573,1748027446794,"fUST",-4909.75003313,0.00015,2,"2025-05-23T19:10:46.794",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138578,1748027566968,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:46.968",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138579,1748027566996,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:46.996",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138580,1748027567022,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.022",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138581,1748027567047,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.047",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138582,1748027567073,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.073",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138583,1748027567098,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.098",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138584,1748027567123,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.123",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138585,1748027567148,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.148",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138586,1748027567174,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.174",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138587,1748027567200,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.200",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138588,1748027567225,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.225",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138589,1748027567250,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.250",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138590,1748027567276,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.276",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138591,1748027567301,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.301",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138592,1748027567327,"fUST",-500.0,0.00024,120,"2025-05-23T19:12:47.327",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138593,1748027567357,"fUST",-3795.4393931,0.00025,120,"2025-05-23T19:12:47.357",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138594,1748027567384,"fUST",-1000.0,0.00025,120,"2025-05-23T19:12:47.384",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138595,1748027567410,"fUST",-833.5747695,0.00025,120,"2025-05-23T19:12:47.410",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138596,1748027567439,"fUST",-200.0,0.00025096,120,"2025-05-23T19:12:47.439",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138597,1748027567469,"fUST",-200.0,0.00025186,120,"2025-05-23T19:12:47.469",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138598,1748027567495,"fUST",-200.0,0.00025227,120,"2025-05-23T19:12:47.495",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138599,1748027567520,"fUST",-200.0,0.00025228,120,"2025-05-23T19:12:47.520",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138600,1748027567546,"fUST",-200.0,0.00025278,120,"2025-05-23T19:12:47.546",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138601,1748027567571,"fUST",-200.0,0.00025313,120,"2025-05-23T19:12:47.571",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138602,1748027567596,"fUST",-200.0,0.00025315,120,"2025-05-23T19:12:47.596",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138603,1748027567622,"fUST",-200.0,0.00025359,120,"2025-05-23T19:12:47.622",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138604,1748027567648,"fUST",-200.0,0.00025363,120,"2025-05-23T19:12:47.648",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138605,1748027567674,"fUST",-200.0,0.0002538,120,"2025-05-23T19:12:47.674",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138606,1748027567700,"fUST",-200.0,0.00025398,120,"2025-05-23T19:12:47.700",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138607,1748027567725,"fUST",-200.0,0.00025445,120,"2025-05-23T19:12:47.725",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138608,1748027567751,"fUST",-200.0,0.00025498,120,"2025-05-23T19:12:47.751",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138609,1748027567778,"fUST",-200.0,0.00025609,120,"2025-05-23T19:12:47.778",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138610,1748027567806,"fUST",-200.0,0.000257,120,"2025-05-23T19:12:47.806",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138611,1748027567837,"fUST",-200.0,0.00025729,120,"2025-05-23T19:12:47.837",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138612,1748027567874,"fUST",-759.74773404,0.00025876,120,"2025-05-23T19:12:47.874",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138613,1748027567911,"fUST",-200.0,0.00025931,120,"2025-05-23T19:12:47.911",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138614,1748027567941,"fUST",-200.0,0.0002596,120,"2025-05-23T19:12:47.941",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138615,1748027567975,"fUST",-200.0,0.00025996,120,"2025-05-23T19:12:47.975",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138616,1748027568022,"fUST",-4897.53272175,0.00026,120,"2025-05-23T19:12:48.022",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138617,1748027568063,"fUST",-1025.0,0.00026,120,"2025-05-23T19:12:48.063",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138618,1748027568105,"fUST",-200.0,0.00026049,120,"2025-05-23T19:12:48.105",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138619,1748027568142,"fUST",-200.0,0.00026052,120,"2025-05-23T19:12:48.142",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138620,1748027568177,"fUST",-200.0,0.00026063,120,"2025-05-23T19:12:48.177",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138621,1748027568236,"fUST",-261.444,0.000262,120,"2025-05-23T19:12:48.236",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138622,1748027568274,"fUST",-151.0,0.000262,120,"2025-05-23T19:12:48.274",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138623,1748027568308,"fUST",-1005.0,0.00026259,120,"2025-05-23T19:12:48.308",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138624,1748027568336,"fUST",-500.0,0.00026278,120,"2025-05-23T19:12:48.336",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138625,1748027568366,"fUST",-106500.0,0.00026279,120,"2025-05-23T19:12:48.366",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138626,1748027568397,"fUST",-5723.0,0.00026286,120,"2025-05-23T19:12:48.397",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138627,1748027568432,"fUST",-3861648.26138161,0.0002633,120,"2025-05-23T19:12:48.432",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138628,1748027575002,"fUST",-234800.3729699,0.00026183,30,"2025-05-23T19:12:55.002",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138629,1748027575031,"fUST",-6168.26841754,0.00026183,30,"2025-05-23T19:12:55.031",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138630,1748027575059,"fUST",-5537.73572915,0.00026183,30,"2025-05-23T19:12:55.059",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138631,1748027575089,"fUST",-10046.0,0.00026183,30,"2025-05-23T19:12:55.089",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138632,1748027575119,"fUST",-1242.0,0.00026183,32,"2025-05-23T19:12:55.119",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138633,1748027583119,"fUST",-968706.66861839,0.0002633,120,"2025-05-23T19:13:03.119",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138634,1748027583149,"fUST",-750.98077427,0.0002639,120,"2025-05-23T19:13:03.149",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138635,1748027583178,"fUST",-1611.0,0.000264,120,"2025-05-23T19:13:03.178",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138636,1748027583207,"fUST",-200.0,0.00026421,120,"2025-05-23T19:13:03.207",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138637,1748027583234,"fUST",-1750.0,0.00026445,120,"2025-05-23T19:13:03.234",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138638,1748027583262,"fUST",-200.0,0.00026477,120,"2025-05-23T19:13:03.262",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138639,1748027583293,"fUST",-200.0,0.00026832,120,"2025-05-23T19:13:03.293",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138640,1748027583321,"fUST",-200.0,0.00026869,120,"2025-05-23T19:13:03.321",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138641,1748027583349,"fUST",-200.0,0.00026893,120,"2025-05-23T19:13:03.349",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138642,1748027583379,"fUST",-1022.0,0.00027,120,"2025-05-23T19:13:03.379",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138643,1748027583412,"fUST",-241.10197,0.00027,120,"2025-05-23T19:13:03.412",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138644,1748027583439,"fUST",-200.0,0.00027,120,"2025-05-23T19:13:03.439",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138645,1748027583470,"fUST",-200.0,0.00027,120,"2025-05-23T19:13:03.470",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138646,1748027583497,"fUST",-382.03752,0.00027,120,"2025-05-23T19:13:03.497",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138647,1748027583526,"fUST",-200.0,0.00027003,120,"2025-05-23T19:13:03.526",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138648,1748027583555,"fUST",-200.0,0.00027011,120,"2025-05-23T19:13:03.555",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138649,1748027583582,"fUST",-200.0,0.00027051,120,"2025-05-23T19:13:03.582",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138650,1748027583609,"fUST",-200.0,0.00027058,120,"2025-05-23T19:13:03.609",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138651,1748027583638,"fUST",-200.0,0.00027297,120,"2025-05-23T19:13:03.638",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138652,1748027583670,"fUST",-241.10197,0.000273,120,"2025-05-23T19:13:03.670",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138653,1748027583699,"fUST",-200.0,0.0002736,120,"2025-05-23T19:13:03.699",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138654,1748027583726,"fUST",-1104.22783275,0.0002739,120,"2025-05-23T19:13:03.726",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138655,1748027583752,"fUST",-7147.44940843,0.00027397,120,"2025-05-23T19:13:03.752",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138656,1748027583778,"fUST",-700.0,0.00027397,120,"2025-05-23T19:13:03.778",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138657,1748027583806,"fUST",-700.0,0.00027397,120,"2025-05-23T19:13:03.806",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138658,1748027583832,"fUST",-700.0,0.00027397,120,"2025-05-23T19:13:03.832",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138659,1748027583861,"fUST",-700.0,0.00027397,120,"2025-05-23T19:13:03.861",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138660,1748027583888,"fUST",-442.7997065,0.00027397,120,"2025-05-23T19:13:03.888",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138661,1748027583921,"fUST",-1010.0,0.00027397,120,"2025-05-23T19:13:03.921",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138662,1748027583950,"fUST",-6250.0,0.00027397,120,"2025-05-23T19:13:03.950",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138883,1748028511848,"fUST",11980.2961515,0.00025897,120,"2025-05-23T19:28:31.848",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138906,1748028632622,"fUST",-163.579497,0.00013699,2,"2025-05-23T19:30:32.622",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138908,1748028632632,"fUST",-91.290503,0.000149,2,"2025-05-23T19:30:32.632",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138913,1748028632676,"fUST",-101.90335334,0.000149,2,"2025-05-23T19:30:32.676",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138915,1748028632685,"fUST",-744.81299515,0.000149,2,"2025-05-23T19:30:32.685",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138917,1748028632695,"fUST",-300.0,0.00014998,2,"2025-05-23T19:30:32.695",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138919,1748028632705,"fUST",-300.0,0.00014998,2,"2025-05-23T19:30:32.705",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138921,1748028632714,"fUST",-300.0,0.00014998,2,"2025-05-23T19:30:32.714",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138923,1748028632724,"fUST",-13432.92663074,0.00014999,2,"2025-05-23T19:30:32.724",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138925,1748028632733,"fUST",-402.61133449,0.00014999,2,"2025-05-23T19:30:32.733",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138928,1748028632744,"fUST",-500.0,0.00014999,2,"2025-05-23T19:30:32.744",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138930,1748028632753,"fUST",-242.14570299,0.00014999,2,"2025-05-23T19:30:32.753",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138932,1748028632763,"fUST",-500.0,0.00014999,2,"2025-05-23T19:30:32.763",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138934,1748028632775,"fUST",-500.0,0.00014999,2,"2025-05-23T19:30:32.775",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138936,1748028632786,"fUST",-500.0,0.00014999,2,"2025-05-23T19:30:32.786",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138938,1748028632795,"fUST",-500.0,0.00014999,2,"2025-05-23T19:30:32.795",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138940,1748028632805,"fUST",-8347.04995818,0.00015,2,"2025-05-23T19:30:32.805",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138973,1748028646764,"fUST",-4134.84466758,0.00015,2,"2025-05-23T19:30:46.764",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138974,1748028646777,"fUST",-5159.01715628,0.00015,2,"2025-05-23T19:30:46.777",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138976,1748028647013,"fUST",-499.99913388,0.00015,2,"2025-05-23T19:30:47.013",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138977,1748028656537,"fUST",5048.520325,0.00027397,120,"2025-05-23T19:30:56.537",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138985,1748028782202,"fUST",262.33,0.00012329,2,"2025-05-23T19:33:02.202",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138989,1748028840485,"fUST",-874.0,0.00014699,2,"2025-05-23T19:34:00.485",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138990,1748028851034,"fUST",-122.694093,0.00014699,2,"2025-05-23T19:34:11.034",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138991,1748028873981,"fUST",97.305907,0.00014699,2,"2025-05-23T19:34:33.981",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138992,1748028908972,"fUST",-799.718777,0.00014699,2,"2025-05-23T19:35:08.972",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138993,1748028915454,"fUST",0.281223,0.00012329,2,"2025-05-23T19:35:15.454",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138994,1748028915479,"fUST",786.728777,0.00012329,2,"2025-05-23T19:35:15.479",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138995,1748028919303,"fUST",-220.0,0.00014699,2,"2025-05-23T19:35:19.303",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138996,1748028941072,"fUST",10000.0,0.00025896,30,"2025-05-23T19:35:41.072",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138997,1748028964541,"fUST",-220.0,0.00014699,2,"2025-05-23T19:36:04.541",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138998,1748028978398,"fUST",-500.0,0.00014699,2,"2025-05-23T19:36:18.398",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362138999,1748028986311,"fUST",-65.322215,0.00014699,2,"2025-05-23T19:36:26.311",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139000,1748029010088,"fUST",-180.03912739,0.00014699,2,"2025-05-23T19:36:50.088",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139002,1748029039580,"fUST",-180.03912739,0.00014652,2,"2025-05-23T19:37:19.580",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139003,1748029041642,"fUST",-179.23776153,0.00014652,2,"2025-05-23T19:37:21.642",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139004,1748029043049,"fUST",-159.3640302,0.00014652,2,"2025-05-23T19:37:23.049",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139005,1748029045738,"fUST",-22.06625724,0.00014652,2,"2025-05-23T19:37:25.738",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139006,1748029045762,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:37:25.762",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139007,1748029046802,"fUST",-253.22418015,0.00014699,2,"2025-05-23T19:37:26.802",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139008,1748029054012,"fUST",46.77581985,0.00014699,2,"2025-05-23T19:37:34.012",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139009,1748029055919,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:37:35.919",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139010,1748029099606,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:38:19.606",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139011,1748029115721,"fUST",-300.0,0.00014699,2,"2025-05-23T19:38:35.721",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139012,1748029144554,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:39:04.554",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139013,1748029189833,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:39:49.833",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139014,1748029234784,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:40:34.784",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139015,1748029279739,"fUST",-273.52668646,0.00014699,2,"2025-05-23T19:41:19.739",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139016,1748029306793,"fUST",-273.52668646,0.00013998,2,"2025-05-23T19:41:46.793",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139017,1748029310605,"fUST",-210.90385956,0.00013998,2,"2025-05-23T19:41:50.605",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139018,1748029312151,"fUST",-254.21037318,0.00013998,2,"2025-05-23T19:41:52.151",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139019,1748029312174,"fUST",-49.22311124,0.00014699,2,"2025-05-23T19:41:52.174",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139020,1748029314091,"fUST",-141.9202713,0.00014699,2,"2025-05-23T19:41:54.091",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139021,1748029369703,"fUST",-164.67862398,0.00014699,2,"2025-05-23T19:42:49.703",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139022,1748029416461,"fUST",-164.67862398,0.00014699,2,"2025-05-23T19:43:36.461",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139023,1748029447849,"fUST",-2220.78171055,0.0001465,2,"2025-05-23T19:44:07.849",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139024,1748029447879,"fUST",-129.21828945,0.00014699,2,"2025-05-23T19:44:07.879",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139025,1748029455123,"fUST",-164.67862398,0.00014552,2,"2025-05-23T19:44:15.123",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139026,1748029457807,"fUST",-138.83147567,0.00014552,2,"2025-05-23T19:44:17.807",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139027,1748029457834,"fUST",-64.31893787,0.00014699,2,"2025-05-23T19:44:17.834",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139028,1748029459892,"fUST",-200.05319341,0.00014699,2,"2025-05-23T19:44:19.892",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139029,1748029505119,"fUST",-200.05319341,0.00014552,2,"2025-05-23T19:45:05.119",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139030,1748029507580,"fUST",214600.0,0.00027397,120,"2025-05-23T19:45:07.580",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139031,1748029507700,"fUST",-296.05895351,0.00014552,2,"2025-05-23T19:45:07.700",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139032,1748029510353,"fUST",-165.8948228,0.00014552,2,"2025-05-23T19:45:10.353",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139033,1748029515721,"fUST",-166.94641052,0.00014552,2,"2025-05-23T19:45:15.721",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139034,1748029517309,"fUST",-193.44494208,0.00014552,2,"2025-05-23T19:45:17.309",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139035,1748029520366,"fUST",-241.95412713,0.00014552,2,"2025-05-23T19:45:20.366",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139036,1748029522130,"fUST",-249.77039757,0.00014552,2,"2025-05-23T19:45:22.130",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139037,1748029522154,"fUST",-50.22960243,0.00014699,2,"2025-05-23T19:45:22.154",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139039,1748029523645,"fUST",-215.54915997,0.00014699,2,"2025-05-23T19:45:23.645",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139041,1748029587978,"fUST",-1181.0,0.00014552,2,"2025-05-23T19:46:27.978",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139042,1748029594729,"fUST",-105.49723772,0.00014552,2,"2025-05-23T19:46:34.729",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139043,1748029594755,"fUST",-110.05192225,0.00014699,2,"2025-05-23T19:46:34.755",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139044,1748029596171,"fUST",-181.0,0.00014699,2,"2025-05-23T19:46:36.171",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139052,1748029639800,"fUST",-163.579497,0.00013699,2,"2025-05-23T19:47:19.800",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139053,1748029639826,"fUST",-17.420503,0.00014552,2,"2025-05-23T19:47:19.826",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139060,1748029641357,"fUST",-208.71843324,0.00014552,2,"2025-05-23T19:47:21.357",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139061,1748029643111,"fUST",-223.5143695,0.00014552,2,"2025-05-23T19:47:23.111",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139062,1748029645645,"fUST",-239.19050477,0.00014552,2,"2025-05-23T19:47:25.645",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139063,1748029647072,"fUST",-192.15618949,0.00014552,2,"2025-05-23T19:47:27.072",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139064,1748029647096,"fUST",-36.93524931,0.00014699,2,"2025-05-23T19:47:27.096",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139065,1748029650605,"fUST",-241.33183892,0.00014699,2,"2025-05-23T19:47:30.605",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139066,1748029684694,"fUST",-241.33183892,0.00014699,2,"2025-05-23T19:48:04.694",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139068,1748029690166,"fUST",3786.390243,0.00027397,120,"2025-05-23T19:48:10.166",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139119,1748029831903,"fUST",-187.3502451,0.00013999,2,"2025-05-23T19:50:31.903",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139121,1748029831913,"fUST",-238.265334,0.00014699,2,"2025-05-23T19:50:31.913",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139123,1748029831923,"fUST",-695.21463179,0.00014899,2,"2025-05-23T19:50:31.923",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139125,1748029831932,"fUST",-237.3846354,0.00014993,2,"2025-05-23T19:50:31.932",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139127,1748029831941,"fUST",-300.0,0.00014996,2,"2025-05-23T19:50:31.941",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139129,1748029831951,"fUST",-300.0,0.00014996,2,"2025-05-23T19:50:31.951",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139131,1748029831961,"fUST",-1200.0,0.00014996,2,"2025-05-23T19:50:31.961",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139133,1748029831970,"fUST",-16404.32611927,0.00014997,2,"2025-05-23T19:50:31.970",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139135,1748029831982,"fUST",-15060.01748018,0.00014997,2,"2025-05-23T19:50:31.982",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139137,1748029831992,"fUST",-300.0,0.00014997,2,"2025-05-23T19:50:31.992",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139139,1748029832001,"fUST",-664.61608741,0.00014999,29,"2025-05-23T19:50:32.001",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139141,1748029832011,"fUST",-9569.47087397,0.00015,2,"2025-05-23T19:50:32.011",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139143,1748029832022,"fUST",-2199.06199191,0.00015,2,"2025-05-23T19:50:32.022",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139187,1748029837766,"fUST",-500.0,0.00014996,2,"2025-05-23T19:50:37.766",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139188,1748029837776,"fUST",-500.0,0.00014996,2,"2025-05-23T19:50:37.776",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139189,1748029837787,"fUST",-374.49646234,0.00014996,2,"2025-05-23T19:50:37.787",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139190,1748029837798,"fUST",-500.0,0.00014996,2,"2025-05-23T19:50:37.798",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139191,1748029837808,"fUST",-300.0,0.00014999,2,"2025-05-23T19:50:37.808",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139192,1748029837818,"fUST",-2410.08514834,0.00015,2,"2025-05-23T19:50:37.818",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139193,1748029837829,"fUST",-4771.85272007,0.00015,2,"2025-05-23T19:50:37.829",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139338,1748029843012,"fUST",-3100.0,0.00015,2,"2025-05-23T19:50:43.012",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139365,1748029963094,"fUST",252.0848015,0.00026,120,"2025-05-23T19:52:43.094",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139366,1748029971131,"fUST",226.33042163,0.00027,120,"2025-05-23T19:52:51.131",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139367,1748029988549,"fUST",206.85652262,0.00027,120,"2025-05-23T19:53:08.549",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139368,1748030002639,"fUST",354.48958467,0.00027,120,"2025-05-23T19:53:22.639",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139369,1748030011723,"fUST",395.21072768,0.00027,120,"2025-05-23T19:53:31.723",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139873,1748030403369,"fUST",-214.438801,0.00014699,2,"2025-05-23T20:00:03.369",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139874,1748030403396,"fUST",-26.89303792,0.00014699,2,"2025-05-23T20:00:03.396",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139876,1748030405481,"fUST",-214.438801,0.00014699,2,"2025-05-23T20:00:05.481",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139884,1748030408709,"fUST",-152.0,0.00014699,2,"2025-05-23T20:00:08.709",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139891,1748030410356,"fUST",-3.36859481,0.00014699,2,"2025-05-23T20:00:10.356",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362139976,1748030434721,"fUST",-156.7796826,0.00014699,2,"2025-05-23T20:00:34.721",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362140099,1748030479708,"fUST",-156.7796826,0.00014699,2,"2025-05-23T20:01:19.708",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362140130,1748030524769,"fUST",-156.7796826,0.00014699,2,"2025-05-23T20:02:04.769",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362140146,1748030569749,"fUST",-156.7796826,0.00014699,2,"2025-05-23T20:02:49.749",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362140171,1748030615315,"fUST",-156.7796826,0.00014699,2,"2025-05-23T20:03:35.315",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362140204,1748030659528,"fUST",-156.7796826,0.00013699,2,"2025-05-23T20:04:19.528",0.0002628,16.55,0.6909667727109107,320045150.5888358]
[362140235,1748030704744,"fUST",-8.0245424,0.00013699,2,"2025-05-23T20:05:04.744",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140236,1748030704770,"fUST",-143.9754576,0.00014699,2,"2025-05-23T20:05:04.770",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140237,1748030706855,"fUST",-19.7460844,0.00014699,2,"2025-05-23T20:05:06.855",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140238,1748030706881,"fUST",-189.90770832,0.000149,2,"2025-05-23T20:05:06.881",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140239,1748030706906,"fUST",-45.44922313,0.000149,2,"2025-05-23T20:05:06.906",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140245,1748030708954,"fUST",-207.1967708,0.00013562,2,"2025-05-23T20:05:08.954",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140256,1748030711031,"fUST",-104.95150661,0.00013562,2,"2025-05-23T20:05:11.031",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140289,1748030760287,"fUST",-163.721542,0.00014699,2,"2025-05-23T20:06:00.287",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140290,1748030760312,"fUST",-347.278458,0.00014751,2,"2025-05-23T20:06:00.312",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140340,1748030809318,"fUST",2839.792682,0.00027397,120,"2025-05-23T20:06:49.318",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140373,1748030862175,"fUST",33399.62960105,0.00025896,30,"2025-05-23T20:07:42.175",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140475,1748031031980,"fUST",-163.721542,0.00014699,2,"2025-05-23T20:10:31.980",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140477,1748031031990,"fUST",-602.63164996,0.000149,2,"2025-05-23T20:10:31.990",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140478,1748031032001,"fUST",-151.92616664,0.000149,2,"2025-05-23T20:10:32.001",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140479,1748031032011,"fUST",-300.0,0.0001499,2,"2025-05-23T20:10:32.011",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140480,1748031032022,"fUST",-300.0,0.0001499,2,"2025-05-23T20:10:32.022",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140481,1748031032031,"fUST",-300.0,0.0001499,2,"2025-05-23T20:10:32.031",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140482,1748031032042,"fUST",-300.0,0.0001499,2,"2025-05-23T20:10:32.042",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140483,1748031032052,"fUST",-207.4,0.00014991,2,"2025-05-23T20:10:32.052",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140484,1748031032063,"fUST",-1200.0,0.00014991,2,"2025-05-23T20:10:32.063",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140485,1748031032073,"fUST",-18286.4263268,0.00014992,2,"2025-05-23T20:10:32.073",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140486,1748031032083,"fUST",-13138.33412431,0.00014992,2,"2025-05-23T20:10:32.083",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140584,1748031037988,"fUST",-272.5430213,0.00014992,2,"2025-05-23T20:10:37.988",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140585,1748031038040,"fUST",-21754.46293733,0.00014992,2,"2025-05-23T20:10:38.040",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140586,1748031038053,"fUST",-3509.77906148,0.00014992,2,"2025-05-23T20:10:38.053",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140715,1748031043204,"fUST",-4206.8744175,0.00014992,2,"2025-05-23T20:10:43.204",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140742,1748031046149,"fUST",-3622.44647815,0.00014992,2,"2025-05-23T20:10:46.149",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140744,1748031046159,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.159",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140746,1748031046169,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.169",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140748,1748031046179,"fUST",-323.95882389,0.00014999,2,"2025-05-23T20:10:46.179",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140750,1748031046189,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.189",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140752,1748031046199,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.199",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140754,1748031046210,"fUST",-194.86994529,0.00014999,2,"2025-05-23T20:10:46.210",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140756,1748031046220,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.220",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140758,1748031046231,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.231",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140760,1748031046241,"fUST",-500.0,0.00014999,2,"2025-05-23T20:10:46.241",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140762,1748031046251,"fUST",-634.37215766,0.00015,3,"2025-05-23T20:10:46.251",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140764,1748031046261,"fUST",-9711.24655403,0.00015,2,"2025-05-23T20:10:46.261",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140779,1748031059140,"fUST",-290.2095233,0.00014499,2,"2025-05-23T20:10:59.140",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140782,1748031061352,"fUST",-298.6558789,0.00014499,2,"2025-05-23T20:11:01.352",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140785,1748031062862,"fUST",-186.28358166,0.00014499,2,"2025-05-23T20:11:02.862",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140789,1748031065924,"fUST",-154.538006,0.00014499,2,"2025-05-23T20:11:05.924",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140792,1748031068522,"fUST",-170.63,0.00014499,2,"2025-05-23T20:11:08.522",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140815,1748031098469,"fUST",10000.0,0.00027397,120,"2025-05-23T20:11:38.469",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140843,1748031156548,"fUST",2000.0,0.00027397,120,"2025-05-23T20:12:36.548",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140859,1748031263454,"fUST",-360.2060169,0.00014211,2,"2025-05-23T20:14:23.454",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140860,1748031265552,"fUST",-208.36463291,0.00014211,2,"2025-05-23T20:14:25.552",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140861,1748031268176,"fUST",-247.00956722,0.00014211,2,"2025-05-23T20:14:28.176",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140864,1748031270691,"fUST",-157.48362138,0.00014211,2,"2025-05-23T20:14:30.691",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140865,1748031272172,"fUST",-236.55050028,0.00014211,2,"2025-05-23T20:14:32.172",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140881,1748031463818,"fUST",-165.01443842,0.00014082,2,"2025-05-23T20:17:43.818",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140882,1748031465440,"fUST",-243.10366515,0.00014082,2,"2025-05-23T20:17:45.440",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140883,1748031467459,"fUST",-279.29838224,0.00014082,2,"2025-05-23T20:17:47.459",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140884,1748031469711,"fUST",-159.56083352,0.00014082,2,"2025-05-23T20:17:49.711",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140885,1748031471735,"fUST",-1125.68308206,0.00014082,2,"2025-05-23T20:17:51.735",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140886,1748031473953,"fUST",-192.96784787,0.00014082,2,"2025-05-23T20:17:53.953",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140887,1748031475452,"fUST",-186.17965406,0.00014082,2,"2025-05-23T20:17:55.452",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140888,1748031478041,"fUST",-333.98276388,0.00014082,2,"2025-05-23T20:17:58.041",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140889,1748031479491,"fUST",-22214.2093328,0.00014082,2,"2025-05-23T20:17:59.491",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140890,1748031479513,"fUST",-378.7906672,0.00014499,2,"2025-05-23T20:17:59.513",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140891,1748031524548,"fUST",-287.72746663,0.00014082,2,"2025-05-23T20:18:44.548",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140892,1748031526657,"fUST",-225.76962201,0.00014082,2,"2025-05-23T20:18:46.657",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140893,1748031530333,"fUST",-177.38913363,0.00014082,2,"2025-05-23T20:18:50.333",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140894,1748031533450,"fUST",-281.26614629,0.00014082,2,"2025-05-23T20:18:53.450",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140895,1748031535316,"fUST",-155.0,0.00014082,2,"2025-05-23T20:18:55.316",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140896,1748031538300,"fUST",-222.10974381,0.00014082,2,"2025-05-23T20:18:58.300",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140897,1748031539727,"fUST",-943.79106493,0.00014082,2,"2025-05-23T20:18:59.727",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140898,1748031539756,"fUST",-30.18080553,0.00014355,2,"2025-05-23T20:18:59.756",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140899,1748031541687,"fUST",-259.04573652,0.00014355,2,"2025-05-23T20:19:01.687",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140900,1748031543203,"fUST",-177.38913363,0.00014355,2,"2025-05-23T20:19:03.203",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140901,1748031545715,"fUST",-299.94833425,0.00014355,2,"2025-05-23T20:19:05.715",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140902,1748031547756,"fUST",-335.04014938,0.00014355,2,"2025-05-23T20:19:07.756",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140903,1748031550342,"fUST",-353.13267781,0.00014355,2,"2025-05-23T20:19:10.342",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140904,1748031554989,"fUST",-2824.0,0.00014355,2,"2025-05-23T20:19:14.989",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140924,1748031824336,"fUST",-164.804225,0.00013699,2,"2025-05-23T20:23:44.336",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140925,1748031824358,"fUST",-2824.2952666,0.00013978,2,"2025-05-23T20:23:44.358",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140926,1748031824382,"fUST",-713.26316288,0.00014211,2,"2025-05-23T20:23:44.382",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140927,1748031824545,"fUST",-707.61397084,0.00014499,2,"2025-05-23T20:23:44.545",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140928,1748031824570,"fUST",-122.02337468,0.00014699,2,"2025-05-23T20:23:44.570",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140929,1748031867530,"fUST",2129.844511,0.00027397,120,"2025-05-23T20:24:27.530",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140930,1748031891477,"fUST",-4032.0,0.00014552,2,"2025-05-23T20:24:51.477",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140932,1748032021017,"fUST",-4531.67905276,0.00013838,2,"2025-05-23T20:27:01.017",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140933,1748032021044,"fUST",-180.103008,0.00013978,2,"2025-05-23T20:27:01.044",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140934,1748032021242,"fUST",-172.01544979,0.0001425,2,"2025-05-23T20:27:01.242",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140935,1748032021270,"fUST",-116.20248945,0.00014699,2,"2025-05-23T20:27:01.270",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140937,1748032085763,"fUST",-5000.0,0.00014552,2,"2025-05-23T20:28:05.763",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140985,1748032232170,"fUST",-542.8912886,0.00013998,2,"2025-05-23T20:30:32.170",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140998,1748032232335,"fUST",-657.1087114,0.00013998,2,"2025-05-23T20:30:32.335",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362140999,1748032232345,"fUST",-10000.0,0.00013999,2,"2025-05-23T20:30:32.345",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141000,1748032232355,"fUST",-229.0,0.00014551,2,"2025-05-23T20:30:32.355",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141001,1748032232364,"fUST",-300.0,0.00014551,2,"2025-05-23T20:30:32.364",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141002,1748032232375,"fUST",-300.0,0.00014551,2,"2025-05-23T20:30:32.375",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141003,1748032232385,"fUST",-5000.0,0.00014552,2,"2025-05-23T20:30:32.385",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141004,1748032232396,"fUST",-151.92616663,0.000149,2,"2025-05-23T20:30:32.396",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141005,1748032232406,"fUST",-153.47136468,0.000149,2,"2025-05-23T20:30:32.406",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141006,1748032232415,"fUST",-207.4,0.00014991,2,"2025-05-23T20:30:32.415",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141007,1748032232425,"fUST",-300.0,0.00014998,2,"2025-05-23T20:30:32.425",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141009,1748032232435,"fUST",-33152.18711709,0.00015,2,"2025-05-23T20:30:32.435",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141021,1748032232446,"fUST",-1844.61460193,0.00015,3,"2025-05-23T20:30:32.446",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141042,1748032238264,"fUST",-500.0,0.00014999,2,"2025-05-23T20:30:38.264",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141043,1748032238274,"fUST",-108.48178832,0.00014999,2,"2025-05-23T20:30:38.274",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141044,1748032238287,"fUST",-391.51821168,0.00014999,2,"2025-05-23T20:30:38.287",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141045,1748032238297,"fUST",-62.15422377,0.00014999,2,"2025-05-23T20:30:38.297",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141046,1748032238319,"fUST",-274.25473793,0.00014999,2,"2025-05-23T20:30:38.319",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141047,1748032238329,"fUST",-500.0,0.00014999,2,"2025-05-23T20:30:38.329",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141048,1748032238339,"fUST",-500.0,0.00014999,2,"2025-05-23T20:30:38.339",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141049,1748032238350,"fUST",-476.77117673,0.00014999,2,"2025-05-23T20:30:38.350",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141050,1748032238359,"fUST",-1539.05311394,0.00015,3,"2025-05-23T20:30:38.359",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141062,1748032241920,"fUST",-1812.65138411,0.00015,3,"2025-05-23T20:30:41.920",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141063,1748032241930,"fUST",-40252.64913419,0.00015,2,"2025-05-23T20:30:41.930",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141086,1748032246652,"fUST",-2774.67364578,0.00015,2,"2025-05-23T20:30:46.652",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141087,1748032246666,"fUST",-543.2,0.00015,2,"2025-05-23T20:30:46.666",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141106,1748032349898,"fUST",-319.037908,0.00014699,2,"2025-05-23T20:32:29.898",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141107,1748032349920,"fUST",-242.75510898,0.000149,2,"2025-05-23T20:32:29.920",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141108,1748032349942,"fUST",-527.30269368,0.000149,2,"2025-05-23T20:32:29.942",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141109,1748032350102,"fUST",-280.8837276,0.00014999,2,"2025-05-23T20:32:30.102",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141110,1748032350126,"fUST",-300.0,0.00014999,2,"2025-05-23T20:32:30.126",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141111,1748032350147,"fUST",-94872.02056174,0.00015,2,"2025-05-23T20:32:30.147",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141216,1748032418702,"fUST",-287.134117,0.00014699,2,"2025-05-23T20:33:38.702",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141218,1748032418730,"fUST",-242.75510897,0.000149,2,"2025-05-23T20:33:38.730",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141219,1748032418761,"fUST",-300.0,0.00014999,2,"2025-05-23T20:33:38.761",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141220,1748032418791,"fUST",-4453.28319484,0.00015,2,"2025-05-23T20:33:38.791",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141221,1748032418815,"fUST",-33778.27088284,0.00015,2,"2025-05-23T20:33:38.815",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141222,1748032418842,"fUST",-151.0,0.00015,2,"2025-05-23T20:33:38.842",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141223,1748032418870,"fUST",-913.613325,0.00015,2,"2025-05-23T20:33:38.870",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141224,1748032418899,"fUST",-913.613325,0.00015,2,"2025-05-23T20:33:38.899",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141225,1748032418924,"fUST",-160.0,0.00015,2,"2025-05-23T20:33:38.924",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141226,1748032418950,"fUST",-454.33004635,0.00015398,2,"2025-05-23T20:33:38.950",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141416,1748032487058,"fUST",-258.420705,0.0001509,2,"2025-05-23T20:34:47.058",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141417,1748032487082,"fUST",-4491.579295,0.00015244,2,"2025-05-23T20:34:47.082",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141457,1748032553065,"fUST",-232.578635,0.0001509,2,"2025-05-23T20:35:53.065",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141458,1748032553093,"fUST",-508.420705,0.00015244,2,"2025-05-23T20:35:53.093",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141459,1748032553115,"fUST",-242.75510897,0.00015298,2,"2025-05-23T20:35:53.115",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141460,1748032553136,"fUST",-5297.24555103,0.00015374,2,"2025-05-23T20:35:53.136",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141662,1748032871897,"fUST",1597.383383,0.00027397,120,"2025-05-23T20:41:11.897",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141663,1748032885184,"fUST",-164.804225,0.00013699,2,"2025-05-23T20:41:25.184",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141664,1748032885211,"fUST",-5000.0,0.00014939,2,"2025-05-23T20:41:25.211",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141665,1748032885233,"fUST",-209.320771,0.0001509,2,"2025-05-23T20:41:25.233",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141666,1748032885256,"fUST",-300.0,0.00015271,2,"2025-05-23T20:41:25.256",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141667,1748032885278,"fUST",-19225.875004,0.00015272,2,"2025-05-23T20:41:25.278",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141702,1748033070749,"fUST",-154.39425402,0.00014994,2,"2025-05-23T20:44:30.749",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141712,1748033145011,"fUST",-4910.0,0.00014844,2,"2025-05-23T20:45:45.011",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141714,1748033159723,"fUST",-185.13265224,0.00014834,2,"2025-05-23T20:45:59.723",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141719,1748033273715,"fUST",-4770.0,0.00014686,2,"2025-05-23T20:47:53.715",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141772,1748033432307,"fUST",-230.0,0.00014686,2,"2025-05-23T20:50:32.307",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141774,1748033432316,"fUST",-796.811301,0.00014777,2,"2025-05-23T20:50:32.316",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141779,1748033432365,"fUST",-226.9434928,0.00014777,2,"2025-05-23T20:50:32.365",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141781,1748033432375,"fUST",-913.10023646,0.00014834,2,"2025-05-23T20:50:32.375",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141783,1748033432385,"fUST",-25.70875488,0.00014994,2,"2025-05-23T20:50:32.385",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141785,1748033432395,"fUST",-188.388694,0.0001509,2,"2025-05-23T20:50:32.395",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141787,1748033432405,"fUST",-2845.8467562,0.00015252,2,"2025-05-23T20:50:32.405",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141789,1748033432415,"fUST",-207.4,0.00015262,2,"2025-05-23T20:50:32.415",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141791,1748033432424,"fUST",-300.0,0.00015271,2,"2025-05-23T20:50:32.424",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141793,1748033432437,"fUST",-1200.0,0.00015271,2,"2025-05-23T20:50:32.437",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141795,1748033432447,"fUST",-5674.124996,0.00015272,2,"2025-05-23T20:50:32.447",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141798,1748033432457,"fUST",-808.73876027,0.00015374,2,"2025-05-23T20:50:32.457",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141800,1748033432468,"fUST",-363.6506951,0.00015541,2,"2025-05-23T20:50:32.468",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141802,1748033432478,"fUST",-187.36639071,0.00016338,2,"2025-05-23T20:50:32.478",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141804,1748033432487,"fUST",-328.47303092,0.00016392,2,"2025-05-23T20:50:32.487",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141806,1748033432497,"fUST",-410.42,0.00016428,3,"2025-05-23T20:50:32.497",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141808,1748033432508,"fUST",-205.21,0.00016428,3,"2025-05-23T20:50:32.508",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141810,1748033432518,"fUST",-615.64,0.00016428,3,"2025-05-23T20:50:32.518",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141812,1748033432528,"fUST",-500.0,0.00016437,2,"2025-05-23T20:50:32.528",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141814,1748033432538,"fUST",-500.0,0.00016437,2,"2025-05-23T20:50:32.538",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141816,1748033432548,"fUST",-170.70777199,0.00016437,2,"2025-05-23T20:50:32.548",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141818,1748033432559,"fUST",-500.0,0.00016437,2,"2025-05-23T20:50:32.559",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141820,1748033432568,"fUST",-582.00880373,0.00016437,2,"2025-05-23T20:50:32.568",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141822,1748033432578,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.578",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141824,1748033432588,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.588",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141826,1748033432597,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.597",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141828,1748033432606,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:32.606",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141830,1748033432616,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.616",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141832,1748033432626,"fUST",-508.17230384,0.00016438,2,"2025-05-23T20:50:32.626",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141835,1748033432636,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.636",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141837,1748033432645,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.645",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141839,1748033432655,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.655",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141840,1748033432665,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.665",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141842,1748033432675,"fUST",-493.99742727,0.00016438,2,"2025-05-23T20:50:32.675",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141844,1748033432685,"fUST",-233.75759186,0.00016438,2,"2025-05-23T20:50:32.685",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141846,1748033432694,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.694",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141848,1748033432704,"fUST",-569.7445766,0.00016438,2,"2025-05-23T20:50:32.704",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141850,1748033432713,"fUST",-430.52180674,0.00016438,2,"2025-05-23T20:50:32.713",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141852,1748033432723,"fUST",-430.5881229,0.00016438,2,"2025-05-23T20:50:32.723",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141854,1748033432733,"fUST",-239.98479044,0.00016438,2,"2025-05-23T20:50:32.733",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141856,1748033432743,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.743",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141858,1748033432753,"fUST",-430.64084423,0.00016438,2,"2025-05-23T20:50:32.753",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141860,1748033432763,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.763",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141862,1748033432773,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.773",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141864,1748033432783,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.783",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141866,1748033432792,"fUST",-431.69121681,0.00016438,2,"2025-05-23T20:50:32.792",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141868,1748033432803,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.803",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141870,1748033432813,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.813",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141873,1748033432823,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.823",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141875,1748033432834,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.834",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141891,1748033432976,"fUST",-431.24401611,0.00016438,2,"2025-05-23T20:50:32.976",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141893,1748033432986,"fUST",-431.8041462,0.00016438,2,"2025-05-23T20:50:32.986",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141895,1748033432996,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:32.996",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141897,1748033433005,"fUST",-432.81831017,0.00016438,2,"2025-05-23T20:50:33.005",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141899,1748033433015,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.015",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141901,1748033433024,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.024",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141903,1748033433034,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.034",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141905,1748033433044,"fUST",-431.31898292,0.00016438,2,"2025-05-23T20:50:33.044",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141907,1748033433053,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.053",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141908,1748033433064,"fUST",-401.42955028,0.00016438,2,"2025-05-23T20:50:33.064",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141909,1748033433074,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.074",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141910,1748033433083,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.083",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141911,1748033433093,"fUST",-432.85663331,0.00016438,2,"2025-05-23T20:50:33.093",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141912,1748033433103,"fUST",-431.40152635,0.00016438,2,"2025-05-23T20:50:33.103",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141913,1748033433112,"fUST",-571.94707076,0.00016438,2,"2025-05-23T20:50:33.112",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141914,1748033433121,"fUST",-404.92512795,0.00016438,2,"2025-05-23T20:50:33.121",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141915,1748033433131,"fUST",-430.80770981,0.00016438,2,"2025-05-23T20:50:33.131",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141916,1748033433140,"fUST",-401.14428768,0.00016438,2,"2025-05-23T20:50:33.140",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141917,1748033433149,"fUST",-431.61067073,0.00016438,2,"2025-05-23T20:50:33.149",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141918,1748033433159,"fUST",-415.76938968,0.00016438,2,"2025-05-23T20:50:33.159",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141919,1748033433168,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.168",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141920,1748033433178,"fUST",-431.10990926,0.00016438,2,"2025-05-23T20:50:33.178",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141921,1748033433187,"fUST",-433.40130627,0.00016438,2,"2025-05-23T20:50:33.187",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141922,1748033433196,"fUST",-524.17251232,0.00016438,2,"2025-05-23T20:50:33.196",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141923,1748033433205,"fUST",-403.91299845,0.00016438,2,"2025-05-23T20:50:33.205",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141924,1748033433215,"fUST",-431.07858236,0.00016438,2,"2025-05-23T20:50:33.215",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141925,1748033433225,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.225",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141926,1748033433235,"fUST",-405.44056148,0.00016438,2,"2025-05-23T20:50:33.235",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141927,1748033433244,"fUST",-403.05956044,0.00016438,2,"2025-05-23T20:50:33.244",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141928,1748033433254,"fUST",-402.2231976,0.00016438,2,"2025-05-23T20:50:33.254",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141929,1748033433263,"fUST",-431.94957379,0.00016438,2,"2025-05-23T20:50:33.263",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141930,1748033433273,"fUST",-433.29933048,0.00016438,2,"2025-05-23T20:50:33.273",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141931,1748033433283,"fUST",-433.46536059,0.00016438,2,"2025-05-23T20:50:33.283",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141932,1748033433292,"fUST",-418.9004,0.00016438,2,"2025-05-23T20:50:33.292",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141933,1748033433302,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.302",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141934,1748033433312,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.312",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141935,1748033433322,"fUST",-430.59389948,0.00016438,2,"2025-05-23T20:50:33.322",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141936,1748033433331,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.331",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141937,1748033433340,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.340",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141938,1748033433351,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.351",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141939,1748033433363,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.363",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141940,1748033433373,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.373",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141941,1748033433383,"fUST",-432.64667459,0.00016438,2,"2025-05-23T20:50:33.383",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141942,1748033433392,"fUST",-430.79264539,0.00016438,2,"2025-05-23T20:50:33.392",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141943,1748033433403,"fUST",-408.82727833,0.00016438,2,"2025-05-23T20:50:33.403",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141944,1748033433412,"fUST",-430.66831409,0.00016438,2,"2025-05-23T20:50:33.412",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141945,1748033433421,"fUST",-406.35753184,0.00016438,2,"2025-05-23T20:50:33.421",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141946,1748033433431,"fUST",-430.54603059,0.00016438,2,"2025-05-23T20:50:33.431",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141947,1748033433443,"fUST",-401.0998147,0.00016438,2,"2025-05-23T20:50:33.443",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141948,1748033433453,"fUST",-430.55120305,0.00016438,2,"2025-05-23T20:50:33.453",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141949,1748033433462,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.462",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141950,1748033433472,"fUST",-402.16397044,0.00016438,2,"2025-05-23T20:50:33.472",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141951,1748033433486,"fUST",-432.94340623,0.00016438,2,"2025-05-23T20:50:33.486",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141952,1748033433496,"fUST",-434.14660711,0.00016438,2,"2025-05-23T20:50:33.496",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141953,1748033433506,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.506",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141954,1748033433515,"fUST",-403.13121289,0.00016438,2,"2025-05-23T20:50:33.515",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141955,1748033433526,"fUST",-504.93269015,0.00016438,2,"2025-05-23T20:50:33.526",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141956,1748033433536,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.536",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141957,1748033433545,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.545",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141958,1748033433554,"fUST",-464.32688864,0.00016438,2,"2025-05-23T20:50:33.554",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141959,1748033433564,"fUST",-430.41777428,0.00016438,2,"2025-05-23T20:50:33.564",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141960,1748033433574,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:33.574",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141961,1748033433583,"fUST",-431.54164494,0.00016438,2,"2025-05-23T20:50:33.583",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141962,1748033433592,"fUST",-431.88087212,0.00016438,2,"2025-05-23T20:50:33.592",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141963,1748033433602,"fUST",-434.0223265,0.00016438,2,"2025-05-23T20:50:33.602",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141964,1748033433611,"fUST",-433.20175949,0.00016438,2,"2025-05-23T20:50:33.611",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141965,1748033433620,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.620",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141966,1748033433630,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:33.630",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141967,1748033433640,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.640",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141968,1748033433650,"fUST",-431.98173589,0.00016438,2,"2025-05-23T20:50:33.650",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141969,1748033433660,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.660",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141970,1748033433669,"fUST",-401.6141588,0.00016438,2,"2025-05-23T20:50:33.669",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141971,1748033433679,"fUST",-431.3922381,0.00016438,2,"2025-05-23T20:50:33.679",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141972,1748033433689,"fUST",-430.64900735,0.00016438,2,"2025-05-23T20:50:33.689",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141973,1748033433698,"fUST",-430.71108495,0.00016438,2,"2025-05-23T20:50:33.698",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141974,1748033433708,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.708",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141975,1748033433717,"fUST",-1000.64332476,0.00016438,2,"2025-05-23T20:50:33.717",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141976,1748033433727,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:33.727",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141977,1748033433736,"fUST",-431.67944981,0.00016438,2,"2025-05-23T20:50:33.736",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141978,1748033433746,"fUST",-431.96434509,0.00016438,2,"2025-05-23T20:50:33.746",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141979,1748033433755,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.755",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141980,1748033433765,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.765",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141981,1748033433775,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.775",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141982,1748033433785,"fUST",-430.47614041,0.00016438,2,"2025-05-23T20:50:33.785",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141983,1748033433794,"fUST",-433.04794232,0.00016438,2,"2025-05-23T20:50:33.794",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141984,1748033433805,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.805",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141985,1748033433814,"fUST",-507.18152582,0.00016438,2,"2025-05-23T20:50:33.814",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141986,1748033433824,"fUST",-403.02955024,0.00016438,2,"2025-05-23T20:50:33.824",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141987,1748033433834,"fUST",-430.84832186,0.00016438,2,"2025-05-23T20:50:33.834",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141988,1748033433844,"fUST",-408.8396089,0.00016438,2,"2025-05-23T20:50:33.844",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141989,1748033433853,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.853",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141990,1748033433863,"fUST",-404.45371331,0.00016438,2,"2025-05-23T20:50:33.863",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141991,1748033433872,"fUST",-430.8072847,0.00016438,2,"2025-05-23T20:50:33.872",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141992,1748033433881,"fUST",-415.51965597,0.00016438,2,"2025-05-23T20:50:33.881",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141993,1748033433892,"fUST",-431.18459552,0.00016438,2,"2025-05-23T20:50:33.892",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141994,1748033433901,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.901",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141995,1748033433911,"fUST",-430.40629675,0.00016438,2,"2025-05-23T20:50:33.911",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141996,1748033433921,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:33.921",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141997,1748033433931,"fUST",-417.89,0.00016438,2,"2025-05-23T20:50:33.931",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141998,1748033433940,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.940",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362141999,1748033433951,"fUST",-431.26906748,0.00016438,2,"2025-05-23T20:50:33.951",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142000,1748033433961,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.961",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142001,1748033433971,"fUST",-407.4592938,0.00016438,2,"2025-05-23T20:50:33.971",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142002,1748033433980,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:33.980",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142003,1748033433990,"fUST",-430.82970958,0.00016438,2,"2025-05-23T20:50:33.990",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142004,1748033434000,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.000",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142005,1748033434010,"fUST",-431.04214636,0.00016438,2,"2025-05-23T20:50:34.010",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142006,1748033434019,"fUST",-408.81915788,0.00016438,2,"2025-05-23T20:50:34.019",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142007,1748033434029,"fUST",-431.54354014,0.00016438,2,"2025-05-23T20:50:34.029",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142008,1748033434039,"fUST",-432.81462948,0.00016438,2,"2025-05-23T20:50:34.039",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142009,1748033434048,"fUST",-430.76774755,0.00016438,2,"2025-05-23T20:50:34.048",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142010,1748033434058,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.058",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142011,1748033434068,"fUST",-432.12813567,0.00016438,2,"2025-05-23T20:50:34.068",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142012,1748033434078,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.078",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142013,1748033434088,"fUST",-430.7695933,0.00016438,2,"2025-05-23T20:50:34.088",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142014,1748033434097,"fUST",-407.49778709,0.00016438,2,"2025-05-23T20:50:34.097",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142015,1748033434108,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.108",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142016,1748033434117,"fUST",-235.35781431,0.00016438,2,"2025-05-23T20:50:34.117",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142017,1748033434127,"fUST",-433.4971624,0.00016438,2,"2025-05-23T20:50:34.127",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142018,1748033434147,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.147",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142019,1748033434159,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.159",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142020,1748033434169,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.169",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142021,1748033434179,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.179",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142022,1748033434189,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.189",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142023,1748033434198,"fUST",-568.70963142,0.00016438,2,"2025-05-23T20:50:34.198",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142024,1748033434208,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.208",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142025,1748033434218,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.218",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142026,1748033434228,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.228",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142027,1748033434239,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.239",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142028,1748033434249,"fUST",-400.44991057,0.00016438,2,"2025-05-23T20:50:34.249",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142029,1748033434259,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.259",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142030,1748033434269,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.269",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142031,1748033434279,"fUST",-262.38885143,0.00016438,2,"2025-05-23T20:50:34.279",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142032,1748033434290,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.290",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142033,1748033434299,"fUST",-404.55519554,0.00016438,2,"2025-05-23T20:50:34.299",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142034,1748033434310,"fUST",-433.96152516,0.00016438,2,"2025-05-23T20:50:34.310",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142035,1748033434320,"fUST",-502.60779748,0.00016438,2,"2025-05-23T20:50:34.320",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142036,1748033434330,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.330",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142037,1748033434340,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.340",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142038,1748033434351,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.351",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142039,1748033434363,"fUST",-400.34518435,0.00016438,2,"2025-05-23T20:50:34.363",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142040,1748033434372,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.372",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142041,1748033434383,"fUST",-450.70483438,0.00016438,2,"2025-05-23T20:50:34.383",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142042,1748033434393,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.393",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142043,1748033434403,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.403",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142044,1748033434414,"fUST",-431.75763091,0.00016438,2,"2025-05-23T20:50:34.414",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142045,1748033434424,"fUST",-402.64732013,0.00016438,2,"2025-05-23T20:50:34.424",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142046,1748033434436,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.436",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142047,1748033434446,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.446",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142048,1748033434457,"fUST",-305.01551178,0.00016438,2,"2025-05-23T20:50:34.457",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142049,1748033434467,"fUST",-454.5639248,0.00016438,2,"2025-05-23T20:50:34.467",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142050,1748033434477,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.477",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142051,1748033434487,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.487",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142052,1748033434497,"fUST",-453.19469808,0.00016438,2,"2025-05-23T20:50:34.497",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142053,1748033434507,"fUST",-431.2315797,0.00016438,2,"2025-05-23T20:50:34.507",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142054,1748033434517,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.517",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142055,1748033434528,"fUST",-400.43682728,0.00016438,2,"2025-05-23T20:50:34.528",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142056,1748033434537,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.537",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142057,1748033434547,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.547",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142058,1748033434557,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:34.557",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142059,1748033434567,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.567",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142060,1748033434577,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.577",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142061,1748033434586,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.586",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142062,1748033434595,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.595",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142063,1748033434607,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.607",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142064,1748033434618,"fUST",-290.42540321,0.00016438,2,"2025-05-23T20:50:34.618",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142065,1748033434628,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.628",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142066,1748033434637,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.637",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142067,1748033434648,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.648",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142068,1748033434658,"fUST",-450.61126204,0.00016438,2,"2025-05-23T20:50:34.658",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142069,1748033434668,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.668",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142070,1748033434678,"fUST",-401.17977441,0.00016438,2,"2025-05-23T20:50:34.678",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142071,1748033434688,"fUST",-450.55634451,0.00016438,2,"2025-05-23T20:50:34.688",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142072,1748033434698,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.698",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142073,1748033434707,"fUST",-431.44566036,0.00016438,2,"2025-05-23T20:50:34.707",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142074,1748033434718,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.718",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142075,1748033434727,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.727",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142076,1748033434737,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.737",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142077,1748033434747,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:34.747",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142078,1748033434756,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.756",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142079,1748033434771,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.771",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142080,1748033434781,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.781",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142081,1748033434790,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.790",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142082,1748033434800,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.800",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142083,1748033434810,"fUST",-439.88605255,0.00016438,2,"2025-05-23T20:50:34.810",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142084,1748033434820,"fUST",-406.14284983,0.00016438,2,"2025-05-23T20:50:34.820",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142085,1748033434830,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.830",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142086,1748033434841,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.841",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142087,1748033434851,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.851",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142088,1748033434861,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.861",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142089,1748033434872,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.872",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142090,1748033434881,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.881",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142091,1748033434891,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.891",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142092,1748033434901,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.901",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142093,1748033434912,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.912",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142094,1748033434922,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:34.922",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142095,1748033434934,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.934",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142096,1748033434944,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.944",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142097,1748033434954,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.954",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142098,1748033434963,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:34.963",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142099,1748033434973,"fUST",-520.8623758,0.00016438,2,"2025-05-23T20:50:34.973",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142100,1748033434983,"fUST",-1005.61574215,0.00016438,2,"2025-05-23T20:50:34.983",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142101,1748033434993,"fUST",-497.16,0.00016438,2,"2025-05-23T20:50:34.993",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142102,1748033435003,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.003",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142103,1748033435013,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.013",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142104,1748033435023,"fUST",-453.69007635,0.00016438,2,"2025-05-23T20:50:35.023",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142105,1748033435034,"fUST",-312.49575413,0.00016438,2,"2025-05-23T20:50:35.034",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142106,1748033435044,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.044",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142107,1748033435054,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.054",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142108,1748033435065,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.065",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142109,1748033435076,"fUST",-310.0,0.00016438,2,"2025-05-23T20:50:35.076",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142110,1748033435086,"fUST",-320.0,0.00016438,2,"2025-05-23T20:50:35.086",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142111,1748033435095,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.095",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142112,1748033435105,"fUST",-529.10878307,0.00016438,2,"2025-05-23T20:50:35.105",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142113,1748033435115,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.115",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142114,1748033435124,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.124",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142115,1748033435134,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.134",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142116,1748033435143,"fUST",-453.83857874,0.00016438,2,"2025-05-23T20:50:35.143",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142117,1748033435153,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.153",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142118,1748033435162,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.162",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142119,1748033435172,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.172",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142120,1748033435182,"fUST",-348.31960802,0.00016438,2,"2025-05-23T20:50:35.182",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142121,1748033435191,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.191",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142122,1748033435201,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.201",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142123,1748033435211,"fUST",-208.0545317,0.00016438,2,"2025-05-23T20:50:35.211",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142124,1748033435221,"fUST",-373.6481487,0.00016438,2,"2025-05-23T20:50:35.221",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142125,1748033435230,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.230",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142126,1748033435241,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.241",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142127,1748033435251,"fUST",-150.96260043,0.00016438,2,"2025-05-23T20:50:35.251",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142128,1748033435261,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.261",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142129,1748033435271,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.271",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142130,1748033435280,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.280",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142131,1748033435290,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.290",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142132,1748033435299,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.299",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142133,1748033435309,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.309",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142134,1748033435319,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.319",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142135,1748033435329,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.329",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142136,1748033435340,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.340",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142137,1748033435350,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:35.350",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142138,1748033435361,"fUST",-438.04630413,0.00016438,2,"2025-05-23T20:50:35.361",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142139,1748033435372,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:35.372",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142140,1748033435382,"fUST",-439.84941882,0.00016438,2,"2025-05-23T20:50:35.382",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142141,1748033435394,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.394",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142142,1748033435404,"fUST",-355.48928372,0.00016438,2,"2025-05-23T20:50:35.404",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142143,1748033435415,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.415",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142144,1748033435425,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.425",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142145,1748033435435,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.435",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142146,1748033435446,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.446",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142147,1748033435456,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.456",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142148,1748033435466,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.466",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142149,1748033435476,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.476",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142150,1748033435486,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.486",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142151,1748033435495,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.495",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142152,1748033435505,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.505",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142153,1748033435515,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.515",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142154,1748033435525,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.525",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142155,1748033435535,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.535",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142156,1748033435544,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.544",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142157,1748033435554,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.554",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142158,1748033435564,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.564",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142159,1748033435573,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.573",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142160,1748033435583,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:35.583",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142161,1748033435593,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.593",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142162,1748033435602,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.602",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142163,1748033435613,"fUST",-320.0,0.00016438,2,"2025-05-23T20:50:35.613",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142164,1748033435623,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.623",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142165,1748033435634,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.634",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142166,1748033435643,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.643",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142167,1748033435654,"fUST",-414.60086281,0.00016438,2,"2025-05-23T20:50:35.654",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142168,1748033435663,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.663",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142169,1748033435673,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.673",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142170,1748033435683,"fUST",-483.51507084,0.00016438,2,"2025-05-23T20:50:35.683",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142171,1748033435693,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.693",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142172,1748033435703,"fUST",-342.92169423,0.00016438,2,"2025-05-23T20:50:35.703",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142173,1748033435712,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.712",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142174,1748033435722,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.722",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142175,1748033435731,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.731",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142176,1748033435882,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.882",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142177,1748033435894,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.894",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142178,1748033435906,"fUST",-370.0,0.00016438,2,"2025-05-23T20:50:35.906",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142179,1748033435916,"fUST",-386.63547974,0.00016438,2,"2025-05-23T20:50:35.916",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142180,1748033435927,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.927",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142181,1748033435938,"fUST",-425.09329993,0.00016438,2,"2025-05-23T20:50:35.938",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142182,1748033435948,"fUST",-504.98298771,0.00016438,2,"2025-05-23T20:50:35.948",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142183,1748033435958,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.958",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142184,1748033435968,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.968",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142185,1748033435978,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.978",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142186,1748033435991,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:35.991",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142187,1748033436001,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.001",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142188,1748033436011,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.011",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142189,1748033436022,"fUST",-343.20434779,0.00016438,2,"2025-05-23T20:50:36.022",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142190,1748033436033,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.033",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142191,1748033436042,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.042",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142192,1748033436054,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:36.054",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142193,1748033436064,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.064",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142194,1748033436074,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.074",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142195,1748033436084,"fUST",-433.6077534,0.00016438,2,"2025-05-23T20:50:36.084",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142196,1748033436094,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.094",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142197,1748033436105,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.105",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142198,1748033436115,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.115",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142199,1748033436126,"fUST",-273.93681344,0.00016438,2,"2025-05-23T20:50:36.126",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142200,1748033436136,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.136",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142201,1748033436146,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.146",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142202,1748033436156,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.156",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142203,1748033436166,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.166",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142204,1748033436177,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.177",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142205,1748033436187,"fUST",-435.48034986,0.00016438,2,"2025-05-23T20:50:36.187",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142206,1748033436198,"fUST",-403.91097545,0.00016438,2,"2025-05-23T20:50:36.198",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142207,1748033436208,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.208",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142208,1748033436218,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.218",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142209,1748033436227,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.227",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142210,1748033436237,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.237",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142211,1748033436260,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.260",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142212,1748033436272,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.272",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142213,1748033436283,"fUST",-431.40154279,0.00016438,2,"2025-05-23T20:50:36.283",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142214,1748033436294,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.294",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142215,1748033436307,"fUST",-435.88732154,0.00016438,2,"2025-05-23T20:50:36.307",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142216,1748033436318,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.318",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142217,1748033436328,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.328",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142218,1748033436339,"fUST",-431.11679343,0.00016438,2,"2025-05-23T20:50:36.339",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142219,1748033436349,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.349",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142220,1748033436362,"fUST",-400.0791941,0.00016438,2,"2025-05-23T20:50:36.362",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142221,1748033436393,"fUST",-49.9208059,0.00016438,2,"2025-05-23T20:50:36.393",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142222,1748033436405,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.405",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142223,1748033436416,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.416",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142224,1748033436426,"fUST",-431.06022696,0.00016438,2,"2025-05-23T20:50:36.426",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142225,1748033436439,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.439",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142226,1748033436450,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.450",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142227,1748033436460,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.460",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142228,1748033436472,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.472",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142229,1748033436482,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.482",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142230,1748033436492,"fUST",-435.27183413,0.00016438,2,"2025-05-23T20:50:36.492",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142231,1748033436503,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.503",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142232,1748033436513,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.513",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142233,1748033436523,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.523",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142234,1748033436534,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.534",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142235,1748033436545,"fUST",-350.0,0.00016438,2,"2025-05-23T20:50:36.545",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142236,1748033436555,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.555",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142237,1748033436567,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.567",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142238,1748033436576,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.576",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142239,1748033436586,"fUST",-405.68561956,0.00016438,2,"2025-05-23T20:50:36.586",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142240,1748033436596,"fUST",-431.9115172,0.00016438,2,"2025-05-23T20:50:36.596",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142241,1748033436605,"fUST",-822.251992,0.00016438,2,"2025-05-23T20:50:36.605",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142242,1748033436615,"fUST",-822.251992,0.00016438,2,"2025-05-23T20:50:36.615",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142243,1748033436625,"fUST",-822.251992,0.00016438,2,"2025-05-23T20:50:36.625",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142244,1748033436636,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.636",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142245,1748033436646,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.646",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142246,1748033436656,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.656",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142247,1748033436666,"fUST",-545.37871602,0.00016438,2,"2025-05-23T20:50:36.666",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142248,1748033436677,"fUST",-430.34543098,0.00016438,2,"2025-05-23T20:50:36.677",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142249,1748033436687,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:36.687",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142250,1748033436697,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.697",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142251,1748033436707,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.707",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142252,1748033436717,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.717",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142253,1748033436728,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.728",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142254,1748033436737,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.737",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142255,1748033436747,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:36.747",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142256,1748033436757,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.757",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142257,1748033436767,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.767",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142258,1748033436777,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.777",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142259,1748033436787,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.787",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142260,1748033436798,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.798",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142261,1748033436808,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:36.808",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142262,1748033436820,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.820",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142263,1748033436831,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:36.831",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142264,1748033436841,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.841",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142265,1748033436851,"fUST",-501.66825173,0.00016438,2,"2025-05-23T20:50:36.851",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142266,1748033436861,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.861",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142267,1748033436877,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.877",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142268,1748033436887,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.887",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142269,1748033436898,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:36.898",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142270,1748033436908,"fUST",-407.05376416,0.00016438,2,"2025-05-23T20:50:36.908",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142271,1748033436919,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:36.919",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142272,1748033436929,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.929",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142273,1748033436939,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.939",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142274,1748033436949,"fUST",-431.53932171,0.00016438,2,"2025-05-23T20:50:36.949",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142275,1748033436960,"fUST",-207.6195247,0.00016438,2,"2025-05-23T20:50:36.960",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142276,1748033436969,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.969",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142277,1748033436980,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:36.980",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142278,1748033436990,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:36.990",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142279,1748033437000,"fUST",-414.78872611,0.00016438,2,"2025-05-23T20:50:37.000",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142280,1748033437009,"fUST",-447.84,0.00016438,2,"2025-05-23T20:50:37.009",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142281,1748033437019,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.019",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142282,1748033437029,"fUST",-350.80488444,0.00016438,2,"2025-05-23T20:50:37.029",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142283,1748033437039,"fUST",-451.08331362,0.00016438,2,"2025-05-23T20:50:37.039",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142284,1748033437049,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.049",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142285,1748033437059,"fUST",-451.20599261,0.00016438,2,"2025-05-23T20:50:37.059",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142286,1748033437070,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.070",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142287,1748033437079,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.079",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142288,1748033437089,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.089",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142289,1748033437099,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.099",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142290,1748033437108,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.108",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142291,1748033437118,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.118",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142292,1748033437128,"fUST",-451.05281378,0.00016438,2,"2025-05-23T20:50:37.128",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142293,1748033437137,"fUST",-420.50975044,0.00016438,2,"2025-05-23T20:50:37.137",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142294,1748033437147,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.147",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142295,1748033437158,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.158",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142296,1748033437168,"fUST",-399.90149167,0.00016438,2,"2025-05-23T20:50:37.168",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142297,1748033437178,"fUST",-568.22,0.00016438,2,"2025-05-23T20:50:37.178",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142298,1748033437187,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.187",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142299,1748033437197,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.197",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142300,1748033437207,"fUST",-500.92,0.00016438,2,"2025-05-23T20:50:37.207",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142301,1748033437217,"fUST",-539.12081235,0.00016438,2,"2025-05-23T20:50:37.217",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142302,1748033437226,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.226",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142303,1748033437236,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.236",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142304,1748033437246,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.246",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142305,1748033437255,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.255",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142306,1748033437265,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.265",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142307,1748033437276,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.276",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142308,1748033437286,"fUST",-490.06327976,0.00016438,2,"2025-05-23T20:50:37.286",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142309,1748033437296,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.296",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142310,1748033437305,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.305",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142311,1748033437316,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.316",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142312,1748033437326,"fUST",-554.74,0.00016438,2,"2025-05-23T20:50:37.326",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142313,1748033437336,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.336",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142314,1748033437349,"fUST",-159.10041,0.00016438,2,"2025-05-23T20:50:37.349",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142315,1748033437359,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.359",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142316,1748033437372,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:37.372",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142317,1748033437382,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.382",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142318,1748033437392,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.392",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142319,1748033437403,"fUST",-224.31,0.00016438,2,"2025-05-23T20:50:37.403",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142320,1748033437412,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.412",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142321,1748033437422,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.422",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142322,1748033437432,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.432",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142323,1748033437445,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.445",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142324,1748033437455,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.455",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142325,1748033437465,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.465",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142326,1748033437475,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.475",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142327,1748033437484,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.484",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142328,1748033437497,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.497",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142329,1748033437507,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.507",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142330,1748033437516,"fUST",-400.0,0.00016438,2,"2025-05-23T20:50:37.516",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142331,1748033437526,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.526",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142332,1748033437536,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.536",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142333,1748033437546,"fUST",-403.21878443,0.00016438,2,"2025-05-23T20:50:37.546",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142334,1748033437555,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.555",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142335,1748033437566,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.566",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142336,1748033437576,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.576",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142337,1748033437585,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.585",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142338,1748033437595,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.595",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142339,1748033437605,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.605",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142340,1748033437615,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.615",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142341,1748033437625,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.625",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142342,1748033437635,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.635",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142343,1748033437645,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.645",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142344,1748033437654,"fUST",-160.10388202,0.00016438,2,"2025-05-23T20:50:37.654",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142345,1748033437664,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.664",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142346,1748033437674,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:37.674",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142347,1748033437684,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.684",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142348,1748033437694,"fUST",-478.0,0.00016438,2,"2025-05-23T20:50:37.694",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142349,1748033437704,"fUST",-560.71,0.00016438,2,"2025-05-23T20:50:37.704",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142350,1748033437714,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.714",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142351,1748033437723,"fUST",-374.484381,0.00016438,2,"2025-05-23T20:50:37.723",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142352,1748033437734,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.734",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142353,1748033437744,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.744",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142354,1748033437754,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.754",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142355,1748033437764,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.764",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142356,1748033437773,"fUST",-151.47095574,0.00016438,2,"2025-05-23T20:50:37.773",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142357,1748033437783,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.783",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142358,1748033437793,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:37.793",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142359,1748033437803,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.803",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142361,1748033437814,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.814",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142362,1748033437823,"fUST",-401.49548055,0.00016438,2,"2025-05-23T20:50:37.823",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142363,1748033437834,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.834",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142364,1748033437844,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.844",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142365,1748033437854,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.854",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142366,1748033437864,"fUST",-401.31841447,0.00016438,2,"2025-05-23T20:50:37.864",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142368,1748033437874,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.874",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142369,1748033437884,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.884",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142370,1748033437894,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.894",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142372,1748033437904,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.904",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142373,1748033437914,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.914",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142374,1748033437925,"fUST",-371.77,0.00016438,2,"2025-05-23T20:50:37.925",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142375,1748033437936,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.936",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142377,1748033437946,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.946",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142378,1748033437955,"fUST",-562.22968061,0.00016438,2,"2025-05-23T20:50:37.955",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142379,1748033437965,"fUST",-350.0,0.00016438,2,"2025-05-23T20:50:37.965",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142380,1748033437975,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.975",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142381,1748033437988,"fUST",-401.70462869,0.00016438,2,"2025-05-23T20:50:37.988",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142382,1748033437999,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:37.999",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142383,1748033438008,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.008",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142384,1748033438019,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:38.019",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142385,1748033438029,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.029",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142386,1748033438040,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.040",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142387,1748033438051,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.051",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142388,1748033438061,"fUST",-402.54833888,0.00016438,2,"2025-05-23T20:50:38.061",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142389,1748033438071,"fUST",-243.7078941,0.00016438,2,"2025-05-23T20:50:38.071",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142390,1748033438082,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.082",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142391,1748033438093,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.093",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142392,1748033438104,"fUST",-430.63332418,0.00016438,2,"2025-05-23T20:50:38.104",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142393,1748033438113,"fUST",-431.70411064,0.00016438,2,"2025-05-23T20:50:38.113",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142394,1748033438124,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.124",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142395,1748033438133,"fUST",-431.01518832,0.00016438,2,"2025-05-23T20:50:38.133",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142397,1748033438143,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.143",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142398,1748033438153,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.153",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142399,1748033438163,"fUST",-350.0,0.00016438,2,"2025-05-23T20:50:38.163",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142400,1748033438173,"fUST",-431.59099238,0.00016438,2,"2025-05-23T20:50:38.173",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142401,1748033438183,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.183",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142403,1748033438193,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.193",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142405,1748033438203,"fUST",-300.0,0.00016438,2,"2025-05-23T20:50:38.203",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142407,1748033438213,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.213",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142409,1748033438223,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.223",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142411,1748033438232,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.232",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142413,1748033438242,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.242",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142415,1748033438252,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.252",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142416,1748033438261,"fUST",-431.38325702,0.00016438,2,"2025-05-23T20:50:38.261",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142419,1748033438271,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.271",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142421,1748033438281,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.281",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142422,1748033438291,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.291",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142425,1748033438301,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:38.301",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142427,1748033438311,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.311",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142429,1748033438321,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.321",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142431,1748033438331,"fUST",-404.0858259,0.00016438,2,"2025-05-23T20:50:38.331",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142432,1748033438341,"fUST",-151.0,0.00016438,2,"2025-05-23T20:50:38.341",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142435,1748033438350,"fUST",-210.64309618,0.00016438,2,"2025-05-23T20:50:38.350",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142437,1748033438361,"fUST",-450.0,0.00016438,2,"2025-05-23T20:50:38.361",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142439,1748033438373,"fUST",-433.04701437,0.00016438,2,"2025-05-23T20:50:38.373",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142441,1748033438383,"fUST",-430.38343632,0.00016438,2,"2025-05-23T20:50:38.383",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142444,1748033438404,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:38.404",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142447,1748033438414,"fUST",-430.51694996,0.00016438,2,"2025-05-23T20:50:38.414",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142450,1748033438424,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.424",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142453,1748033438434,"fUST",-430.91758074,0.00016438,2,"2025-05-23T20:50:38.434",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142455,1748033438445,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:38.445",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142457,1748033438455,"fUST",-151.0,0.00016465,2,"2025-05-23T20:50:38.455",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142459,1748033438465,"fUST",-151.0,0.00016465,2,"2025-05-23T20:50:38.465",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142461,1748033438476,"fUST",-500.0,0.00016473,2,"2025-05-23T20:50:38.476",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142463,1748033438486,"fUST",-215.0738,0.00016631,2,"2025-05-23T20:50:38.486",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142465,1748033438496,"fUST",-151.0,0.00016708,2,"2025-05-23T20:50:38.496",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142467,1748033438506,"fUST",-420.0,0.00016708,2,"2025-05-23T20:50:38.506",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142469,1748033438516,"fUST",-212.48480548,0.00016712,3,"2025-05-23T20:50:38.516",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142471,1748033438527,"fUST",-12647.66147447,0.00016712,3,"2025-05-23T20:50:38.527",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142492,1748033438681,"fUST",-15670.59775717,0.00016712,3,"2025-05-23T20:50:38.681",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142494,1748033438694,"fUST",-350.0,0.00016712,2,"2025-05-23T20:50:38.694",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142496,1748033438704,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.704",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142498,1748033438714,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.714",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142500,1748033438724,"fUST",-225.63193988,0.00016712,2,"2025-05-23T20:50:38.724",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142502,1748033438734,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.734",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142504,1748033438743,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.743",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142506,1748033438753,"fUST",-468.67857071,0.00016712,2,"2025-05-23T20:50:38.753",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142508,1748033438763,"fUST",-217.89240259,0.00016712,2,"2025-05-23T20:50:38.763",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142512,1748033438784,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:38.784",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142514,1748033438794,"fUST",-212.10759741,0.00016712,2,"2025-05-23T20:50:38.794",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142516,1748033438804,"fUST",-321.85974206,0.00016712,2,"2025-05-23T20:50:38.804",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142518,1748033438814,"fUST",-431.40797173,0.00016712,2,"2025-05-23T20:50:38.814",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142520,1748033438824,"fUST",-432.98730845,0.00016712,2,"2025-05-23T20:50:38.824",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142522,1748033438834,"fUST",-433.60472095,0.00016712,2,"2025-05-23T20:50:38.834",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142524,1748033438844,"fUST",-326.02652564,0.00016712,2,"2025-05-23T20:50:38.844",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142526,1748033438854,"fUST",-347.19892321,0.00016712,2,"2025-05-23T20:50:38.854",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142528,1748033438864,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.864",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142530,1748033438875,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.875",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142532,1748033438884,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:38.884",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142534,1748033438894,"fUST",-148.86221045,0.00016712,2,"2025-05-23T20:50:38.894",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142625,1748033440605,"fUST",-575.50391567,0.00016274,2,"2025-05-23T20:50:40.605",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142650,1748033443431,"fUST",-4424.49608433,0.00016274,2,"2025-05-23T20:50:43.431",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142652,1748033443445,"fUST",-500.0,0.00016437,2,"2025-05-23T20:50:43.445",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142655,1748033443455,"fUST",-199.93168083,0.00016437,2,"2025-05-23T20:50:43.455",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142657,1748033443465,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.465",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142659,1748033443475,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.475",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142661,1748033443484,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.484",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142663,1748033443494,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.494",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142665,1748033443503,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.503",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142667,1748033443512,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.512",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142669,1748033443521,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.521",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142671,1748033443531,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.531",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142673,1748033443542,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.542",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142676,1748033443551,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.551",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142678,1748033443560,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.560",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142680,1748033443571,"fUST",-500.0,0.00016438,2,"2025-05-23T20:50:43.571",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142682,1748033443580,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:43.580",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142684,1748033443590,"fUST",-430.0,0.00016438,2,"2025-05-23T20:50:43.590",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142686,1748033443599,"fUST",-500.0,0.00016711,2,"2025-05-23T20:50:43.599",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142688,1748033443608,"fUST",-500.0,0.00016711,2,"2025-05-23T20:50:43.608",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142690,1748033443619,"fUST",-500.0,0.00016711,2,"2025-05-23T20:50:43.619",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142692,1748033443628,"fUST",-351.28,0.00016711,2,"2025-05-23T20:50:43.628",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142694,1748033443638,"fUST",-281.13778955,0.00016712,2,"2025-05-23T20:50:43.638",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142696,1748033443650,"fUST",-406.99774531,0.00016712,2,"2025-05-23T20:50:43.650",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142698,1748033443659,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.659",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142700,1748033443668,"fUST",-390.0,0.00016712,2,"2025-05-23T20:50:43.668",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142702,1748033443678,"fUST",-362.32075423,0.00016712,2,"2025-05-23T20:50:43.678",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142704,1748033443688,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.688",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142706,1748033443697,"fUST",-495.49444282,0.00016712,2,"2025-05-23T20:50:43.697",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142708,1748033443707,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.707",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142710,1748033443717,"fUST",-150.58430178,0.00016712,2,"2025-05-23T20:50:43.717",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142712,1748033443727,"fUST",-343.64927178,0.00016712,2,"2025-05-23T20:50:43.727",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142714,1748033443737,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.737",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142716,1748033443747,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.747",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142718,1748033443756,"fUST",-306.8816199,0.00016712,2,"2025-05-23T20:50:43.756",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142720,1748033443766,"fUST",-409.15984828,0.00016712,2,"2025-05-23T20:50:43.766",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142723,1748033443776,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.776",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142725,1748033443786,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.786",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142727,1748033443795,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.795",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142728,1748033443805,"fUST",-161.79,0.00016712,2,"2025-05-23T20:50:43.805",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142731,1748033443815,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.815",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142733,1748033443826,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.826",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142735,1748033443835,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.835",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142736,1748033443845,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.845",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142739,1748033443855,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.855",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142741,1748033443865,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.865",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142743,1748033443875,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.875",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142745,1748033443885,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.885",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142747,1748033443894,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.894",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142749,1748033443904,"fUST",-388.08404812,0.00016712,2,"2025-05-23T20:50:43.904",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142751,1748033443913,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.913",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142753,1748033443923,"fUST",-435.52434879,0.00016712,2,"2025-05-23T20:50:43.923",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142755,1748033443933,"fUST",-382.17911374,0.00016712,2,"2025-05-23T20:50:43.933",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142757,1748033443942,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.942",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142759,1748033443952,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.952",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142761,1748033443961,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.961",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142763,1748033443971,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.971",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142765,1748033443980,"fUST",-284.4261781,0.00016712,2,"2025-05-23T20:50:43.980",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142767,1748033443989,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:43.989",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142769,1748033443999,"fUST",-336.6361336,0.00016712,2,"2025-05-23T20:50:43.999",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142771,1748033444009,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.009",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142773,1748033444019,"fUST",-345.4640596,0.00016712,2,"2025-05-23T20:50:44.019",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142775,1748033444029,"fUST",-465.04,0.00016712,2,"2025-05-23T20:50:44.029",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142777,1748033444040,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.040",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142779,1748033444050,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.050",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142781,1748033444059,"fUST",-155.82,0.00016712,2,"2025-05-23T20:50:44.059",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142783,1748033444069,"fUST",-434.42318492,0.00016712,2,"2025-05-23T20:50:44.069",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142785,1748033444078,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.078",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142787,1748033444088,"fUST",-432.22,0.00016712,2,"2025-05-23T20:50:44.088",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142790,1748033444098,"fUST",-198.67538152,0.00016712,2,"2025-05-23T20:50:44.098",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142792,1748033444107,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.107",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142794,1748033444117,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.117",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142796,1748033444126,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.126",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142798,1748033444135,"fUST",-505.6,0.00016712,2,"2025-05-23T20:50:44.135",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142800,1748033444145,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.145",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142802,1748033444154,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.154",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142804,1748033444164,"fUST",-292.15838293,0.00016712,2,"2025-05-23T20:50:44.164",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142806,1748033444173,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.173",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142808,1748033444182,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.182",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142810,1748033444192,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.192",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142812,1748033444201,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.201",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142814,1748033444211,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.211",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142816,1748033444220,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.220",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142818,1748033444230,"fUST",-158.1884786,0.00016712,2,"2025-05-23T20:50:44.230",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142820,1748033444240,"fUST",-432.26426022,0.00016712,2,"2025-05-23T20:50:44.240",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142822,1748033444249,"fUST",-172.86308581,0.00016712,2,"2025-05-23T20:50:44.249",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142824,1748033444258,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.258",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142826,1748033444268,"fUST",-259.93989196,0.00016712,2,"2025-05-23T20:50:44.268",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142828,1748033444277,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.277",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142830,1748033444287,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.287",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142832,1748033444296,"fUST",-554.05,0.00016712,2,"2025-05-23T20:50:44.296",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142834,1748033444306,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.306",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142836,1748033444316,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.316",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142838,1748033444325,"fUST",-500.0,0.00016712,2,"2025-05-23T20:50:44.325",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142840,1748033444335,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.335",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142842,1748033444345,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.345",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142844,1748033444355,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.355",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142846,1748033444367,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.367",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142848,1748033444378,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.378",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142850,1748033444388,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.388",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142853,1748033444397,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.397",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142855,1748033444408,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.408",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142857,1748033444418,"fUST",-193.97783902,0.00016712,2,"2025-05-23T20:50:44.418",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142859,1748033444428,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.428",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142861,1748033444439,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.439",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142863,1748033444450,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.450",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142865,1748033444460,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.460",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142867,1748033444469,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.469",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142869,1748033444479,"fUST",-295.06,0.00016712,2,"2025-05-23T20:50:44.479",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142871,1748033444489,"fUST",-151.72,0.00016712,2,"2025-05-23T20:50:44.489",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142873,1748033444499,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.499",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142875,1748033444509,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.509",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142877,1748033444518,"fUST",-163.31,0.00016712,2,"2025-05-23T20:50:44.518",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142879,1748033444528,"fUST",-151.0,0.00016712,2,"2025-05-23T20:50:44.528",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142880,1748033444538,"fUST",-151.0,0.00016712,2,"2025-05-23T20:50:44.538",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142881,1748033444549,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.549",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142882,1748033444558,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.558",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142883,1748033444568,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.568",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142884,1748033444578,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.578",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142885,1748033444587,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.587",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142886,1748033444597,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.597",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142887,1748033444607,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.607",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142888,1748033444617,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.617",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142889,1748033444627,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.627",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142890,1748033444636,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.636",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142891,1748033444647,"fUST",-359.14,0.00016712,2,"2025-05-23T20:50:44.647",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142892,1748033444658,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.658",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142893,1748033444667,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.667",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142894,1748033444677,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.677",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142895,1748033444686,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.686",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142896,1748033444696,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.696",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142897,1748033444706,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.706",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142898,1748033444715,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.715",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142899,1748033444725,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.725",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142900,1748033444735,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.735",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142901,1748033444745,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.745",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142902,1748033444754,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.754",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142903,1748033444764,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.764",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142904,1748033444773,"fUST",-300.0,0.00016712,2,"2025-05-23T20:50:44.773",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142905,1748033444783,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.783",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142906,1748033444792,"fUST",-430.0,0.00016712,2,"2025-05-23T20:50:44.792",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142907,1748033444801,"fUST",-443.68,0.00016712,2,"2025-05-23T20:50:44.801",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142908,1748033444811,"fUST",-157.0640115,0.00016795,2,"2025-05-23T20:50:44.811",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142909,1748033444821,"fUST",-158.2090311,0.00016795,2,"2025-05-23T20:50:44.821",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142910,1748033444831,"fUST",-158.2090311,0.00016795,2,"2025-05-23T20:50:44.831",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142911,1748033444842,"fUST",-158.2090311,0.00016795,2,"2025-05-23T20:50:44.842",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142912,1748033444851,"fUST",-500.83744052,0.00016824,2,"2025-05-23T20:50:44.851",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142913,1748033444861,"fUST",-500.0,0.00016856,2,"2025-05-23T20:50:44.861",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142914,1748033444870,"fUST",-500.0,0.00016856,2,"2025-05-23T20:50:44.870",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142915,1748033444879,"fUST",-500.0,0.00016856,2,"2025-05-23T20:50:44.879",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142917,1748033444889,"fUST",-223.35908659,0.00016856,2,"2025-05-23T20:50:44.889",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142918,1748033444899,"fUST",-543.74102445,0.00016986,2,"2025-05-23T20:50:44.899",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142920,1748033444908,"fUST",-400.0,0.00016986,2,"2025-05-23T20:50:44.908",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142922,1748033444918,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:44.918",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142923,1748033444927,"fUST",-440.00139921,0.00016986,2,"2025-05-23T20:50:44.927",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142924,1748033444937,"fUST",-327.65218454,0.00016986,2,"2025-05-23T20:50:44.937",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142925,1748033444947,"fUST",-436.44515137,0.00016986,2,"2025-05-23T20:50:44.947",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142926,1748033444956,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:44.956",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142927,1748033444966,"fUST",-433.43119107,0.00016986,2,"2025-05-23T20:50:44.966",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142928,1748033445078,"fUST",-6.00576966,0.00016986,2,"2025-05-23T20:50:45.078",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142929,1748033445092,"fUST",-423.99423034,0.00016986,2,"2025-05-23T20:50:45.092",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142930,1748033445102,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.102",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142931,1748033445111,"fUST",-436.83759375,0.00016986,2,"2025-05-23T20:50:45.111",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142932,1748033445120,"fUST",-369.03,0.00016986,2,"2025-05-23T20:50:45.120",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142933,1748033445131,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.131",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142934,1748033445141,"fUST",-152.49781562,0.00016986,2,"2025-05-23T20:50:45.141",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142935,1748033445150,"fUST",-401.21415758,0.00016986,2,"2025-05-23T20:50:45.150",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142936,1748033445159,"fUST",-398.58420164,0.00016986,2,"2025-05-23T20:50:45.159",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142937,1748033445169,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.169",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142938,1748033445179,"fUST",-374.59729179,0.00016986,2,"2025-05-23T20:50:45.179",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142939,1748033445189,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.189",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142940,1748033445198,"fUST",-436.67164634,0.00016986,2,"2025-05-23T20:50:45.198",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142941,1748033445207,"fUST",-246.08185958,0.00016986,2,"2025-05-23T20:50:45.207",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142942,1748033445216,"fUST",-320.0,0.00016986,2,"2025-05-23T20:50:45.216",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142943,1748033445227,"fUST",-273.86,0.00016986,2,"2025-05-23T20:50:45.227",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142944,1748033445236,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.236",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142945,1748033445246,"fUST",-425.0,0.00016986,2,"2025-05-23T20:50:45.246",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142946,1748033445256,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.256",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142947,1748033445266,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.266",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142948,1748033445276,"fUST",-525.09977558,0.00016986,2,"2025-05-23T20:50:45.276",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142949,1748033445287,"fUST",-427.77189891,0.00016986,2,"2025-05-23T20:50:45.287",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142950,1748033445296,"fUST",-328.18,0.00016986,2,"2025-05-23T20:50:45.296",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142951,1748033445306,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.306",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142952,1748033445316,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.316",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142953,1748033445326,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.326",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142954,1748033445336,"fUST",-216.82332858,0.00016986,2,"2025-05-23T20:50:45.336",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142955,1748033445346,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.346",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142956,1748033445356,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.356",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142957,1748033445368,"fUST",-604.85,0.00016986,2,"2025-05-23T20:50:45.368",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142958,1748033445378,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.378",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142959,1748033445388,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.388",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142960,1748033445399,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.399",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142961,1748033445410,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.410",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142962,1748033445419,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.419",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142963,1748033445429,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.429",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142964,1748033445439,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.439",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142965,1748033445450,"fUST",-574.74,0.00016986,2,"2025-05-23T20:50:45.450",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142966,1748033445462,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.462",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142967,1748033445473,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.473",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142968,1748033445483,"fUST",-448.55795272,0.00016986,2,"2025-05-23T20:50:45.483",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142969,1748033445493,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.493",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142970,1748033445503,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.503",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142971,1748033445512,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.512",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142972,1748033445523,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.523",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142973,1748033445533,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.533",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142974,1748033445543,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.543",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142975,1748033445552,"fUST",-170.00000007,0.00016986,2,"2025-05-23T20:50:45.552",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142976,1748033445562,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.562",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142977,1748033445573,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.573",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142978,1748033445582,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.582",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142979,1748033445591,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.591",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142980,1748033445601,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.601",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142981,1748033445610,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.610",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142982,1748033445621,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.621",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142983,1748033445631,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.631",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142984,1748033445641,"fUST",-437.63254008,0.00016986,2,"2025-05-23T20:50:45.641",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142985,1748033445650,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.650",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142986,1748033445660,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.660",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142987,1748033445670,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.670",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142988,1748033445680,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.680",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142989,1748033445689,"fUST",-430.0,0.00016986,2,"2025-05-23T20:50:45.689",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142990,1748033445699,"fUST",-504.71,0.00016986,2,"2025-05-23T20:50:45.699",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142991,1748033445709,"fUST",-500.0,0.00017021,2,"2025-05-23T20:50:45.709",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142992,1748033445720,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.720",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142993,1748033445730,"fUST",-422.62566989,0.0001726,2,"2025-05-23T20:50:45.730",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142994,1748033445741,"fUST",-546.47573796,0.0001726,2,"2025-05-23T20:50:45.741",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142995,1748033445751,"fUST",-437.91108308,0.0001726,2,"2025-05-23T20:50:45.751",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142996,1748033445760,"fUST",-458.19,0.0001726,2,"2025-05-23T20:50:45.760",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142997,1748033445771,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.771",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142998,1748033445781,"fUST",-438.1340368,0.0001726,2,"2025-05-23T20:50:45.781",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362142999,1748033445791,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.791",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143000,1748033445801,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.801",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143001,1748033445810,"fUST",-409.94679946,0.0001726,2,"2025-05-23T20:50:45.810",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143002,1748033445821,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.821",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143003,1748033445832,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.832",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143004,1748033445842,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.842",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143005,1748033445852,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.852",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143006,1748033445862,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.862",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143007,1748033445872,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.872",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143008,1748033445882,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.882",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143009,1748033445894,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.894",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143010,1748033445903,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.903",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143011,1748033445913,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.913",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143012,1748033445924,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.924",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143013,1748033445935,"fUST",-169.69,0.0001726,2,"2025-05-23T20:50:45.935",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143014,1748033445944,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.944",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143015,1748033445954,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.954",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143016,1748033445964,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.964",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143017,1748033445974,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.974",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143018,1748033445984,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.984",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143019,1748033445994,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:45.994",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143020,1748033446006,"fUST",-430.0,0.0001726,2,"2025-05-23T20:50:46.006",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143021,1748033446016,"fUST",-830.58459071,0.000173,2,"2025-05-23T20:50:46.016",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143022,1748033446026,"fUST",-830.58459049,0.000173,2,"2025-05-23T20:50:46.026",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143023,1748033446036,"fUST",-500.0,0.00017404,2,"2025-05-23T20:50:46.036",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143024,1748033446046,"fUST",-1000.0,0.00017404,2,"2025-05-23T20:50:46.046",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143026,1748033446055,"fUST",-830.58459049,0.00017452,2,"2025-05-23T20:50:46.055",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143027,1748033446065,"fUST",-3400.0,0.000175,2,"2025-05-23T20:50:46.065",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143028,1748033446075,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.075",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143029,1748033446085,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.085",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143030,1748033446097,"fUST",-407.63,0.00017534,2,"2025-05-23T20:50:46.097",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143031,1748033446107,"fUST",-369.0,0.00017534,2,"2025-05-23T20:50:46.107",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143032,1748033446117,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.117",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143033,1748033446126,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.126",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143034,1748033446137,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.137",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143035,1748033446146,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.146",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143036,1748033446156,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.156",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143037,1748033446166,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.166",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143038,1748033446175,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.175",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143039,1748033446185,"fUST",-411.33,0.00017534,2,"2025-05-23T20:50:46.185",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143040,1748033446195,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.195",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143042,1748033446205,"fUST",-318.03,0.00017534,2,"2025-05-23T20:50:46.205",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143044,1748033446214,"fUST",-430.0,0.00017534,2,"2025-05-23T20:50:46.214",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143046,1748033446224,"fUST",-292.10293578,0.00017534,2,"2025-05-23T20:50:46.224",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143048,1748033446233,"fUST",-198.97370553,0.00017534,2,"2025-05-23T20:50:46.233",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143050,1748033446243,"fUST",-1138.9714458,0.00017616,2,"2025-05-23T20:50:46.243",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143052,1748033446253,"fUST",-830.58459049,0.00017728,2,"2025-05-23T20:50:46.253",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143053,1748033446263,"fUST",-820.84,0.00017798,3,"2025-05-23T20:50:46.263",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143054,1748033446272,"fUST",-410.42,0.00017798,3,"2025-05-23T20:50:46.272",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143055,1748033446281,"fUST",-379.36,0.00017808,2,"2025-05-23T20:50:46.281",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143056,1748033446291,"fUST",-235.46,0.00017808,2,"2025-05-23T20:50:46.291",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143057,1748033446300,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.300",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143058,1748033446310,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.310",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143059,1748033446320,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.320",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143060,1748033446330,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.330",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143061,1748033446340,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.340",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143062,1748033446350,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.350",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143063,1748033446361,"fUST",-430.0,0.00017808,2,"2025-05-23T20:50:46.361",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143064,1748033446374,"fUST",-1000.0,0.00017951,2,"2025-05-23T20:50:46.374",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143065,1748033446384,"fUST",-187.36639068,0.00017979,2,"2025-05-23T20:50:46.384",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143066,1748033446394,"fUST",-223.0315306,0.00018,2,"2025-05-23T20:50:46.394",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143067,1748033446403,"fUST",-830.58459049,0.00018003,2,"2025-05-23T20:50:46.403",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143068,1748033446414,"fUST",-430.0,0.00018082,2,"2025-05-23T20:50:46.414",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143069,1748033446423,"fUST",-430.0,0.00018082,2,"2025-05-23T20:50:46.423",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143070,1748033446434,"fUST",-430.0,0.00018082,2,"2025-05-23T20:50:46.434",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143071,1748033446445,"fUST",-430.0,0.00018082,2,"2025-05-23T20:50:46.445",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143072,1748033446455,"fUST",-430.0,0.00018082,2,"2025-05-23T20:50:46.455",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143073,1748033446465,"fUST",-560.2,0.00018082,2,"2025-05-23T20:50:46.465",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143074,1748033446474,"fUST",-430.0,0.00018082,2,"2025-05-23T20:50:46.474",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143075,1748033446483,"fUST",-830.58459049,0.00018279,2,"2025-05-23T20:50:46.483",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143076,1748033446494,"fUST",-587.0,0.00018281,2,"2025-05-23T20:50:46.494",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143077,1748033446503,"fUST",-455.68,0.00018356,2,"2025-05-23T20:50:46.503",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143078,1748033446513,"fUST",-430.0,0.00018356,2,"2025-05-23T20:50:46.513",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143079,1748033446523,"fUST",-430.0,0.00018356,2,"2025-05-23T20:50:46.523",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143080,1748033446534,"fUST",-430.0,0.00018356,2,"2025-05-23T20:50:46.534",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143081,1748033446544,"fUST",-430.0,0.00018356,2,"2025-05-23T20:50:46.544",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143082,1748033446554,"fUST",-430.0,0.00018356,2,"2025-05-23T20:50:46.554",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143083,1748033446563,"fUST",-830.58459049,0.00018555,2,"2025-05-23T20:50:46.563",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143084,1748033446573,"fUST",-430.0,0.0001863,2,"2025-05-23T20:50:46.573",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143085,1748033446583,"fUST",-430.0,0.0001863,2,"2025-05-23T20:50:46.583",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143086,1748033446593,"fUST",-430.0,0.0001863,2,"2025-05-23T20:50:46.593",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143087,1748033446602,"fUST",-518.55697088,0.0001863,2,"2025-05-23T20:50:46.602",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143088,1748033446612,"fUST",-430.0,0.0001863,2,"2025-05-23T20:50:46.612",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143089,1748033446622,"fUST",-422.85710789,0.00018694,2,"2025-05-23T20:50:46.622",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143090,1748033446632,"fUST",-160.0,0.00018694,2,"2025-05-23T20:50:46.632",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143091,1748033446642,"fUST",-894.64583333,0.00018694,2,"2025-05-23T20:50:46.642",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143092,1748033446652,"fUST",-212.48480548,0.00018694,2,"2025-05-23T20:50:46.652",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143093,1748033446662,"fUST",-160.0,0.00018698,2,"2025-05-23T20:50:46.662",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143094,1748033446671,"fUST",-12647.66147447,0.00018698,2,"2025-05-23T20:50:46.671",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143095,1748033446681,"fUST",-830.58459049,0.00018831,2,"2025-05-23T20:50:46.681",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143096,1748033446691,"fUST",-430.0,0.00018904,2,"2025-05-23T20:50:46.691",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143097,1748033446701,"fUST",-430.0,0.00018904,2,"2025-05-23T20:50:46.701",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143098,1748033446711,"fUST",-430.0,0.00018904,2,"2025-05-23T20:50:46.711",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143099,1748033446720,"fUST",-430.0,0.00018904,2,"2025-05-23T20:50:46.720",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143100,1748033446731,"fUST",-4000.0,0.0001898,2,"2025-05-23T20:50:46.731",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143101,1748033446744,"fUST",-960.0,0.00019084,2,"2025-05-23T20:50:46.744",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143102,1748033446754,"fUST",-2233.0,0.00019084,2,"2025-05-23T20:50:46.754",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143103,1748033446772,"fUST",-707.0,0.00019084,2,"2025-05-23T20:50:46.772",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143104,1748033446786,"fUST",-830.58459049,0.00019107,2,"2025-05-23T20:50:46.786",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143105,1748033446798,"fUST",-430.0,0.00019178,2,"2025-05-23T20:50:46.798",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143106,1748033446808,"fUST",-430.0,0.00019178,2,"2025-05-23T20:50:46.808",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143107,1748033446818,"fUST",-430.0,0.00019178,2,"2025-05-23T20:50:46.818",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143108,1748033446828,"fUST",-430.0,0.00019178,2,"2025-05-23T20:50:46.828",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143109,1748033446838,"fUST",-151.0,0.00019178,2,"2025-05-23T20:50:46.838",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143110,1748033446848,"fUST",-231.28369723,0.00019369,2,"2025-05-23T20:50:46.848",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143111,1748033446858,"fUST",-830.58459049,0.00019383,2,"2025-05-23T20:50:46.858",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143112,1748033446869,"fUST",-430.0,0.00019452,2,"2025-05-23T20:50:46.869",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143113,1748033446879,"fUST",-430.0,0.00019452,2,"2025-05-23T20:50:46.879",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143114,1748033446890,"fUST",-430.0,0.00019452,2,"2025-05-23T20:50:46.890",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143115,1748033446900,"fUST",-430.0,0.00019452,2,"2025-05-23T20:50:46.900",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143116,1748033446910,"fUST",-3300.0,0.000195,2,"2025-05-23T20:50:46.910",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143117,1748033446920,"fUST",-187.36639068,0.00019619,2,"2025-05-23T20:50:46.920",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143118,1748033446930,"fUST",-830.58459049,0.00019659,2,"2025-05-23T20:50:46.930",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143119,1748033446940,"fUST",-430.0,0.00019726,2,"2025-05-23T20:50:46.940",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143120,1748033446951,"fUST",-279.34759841,0.00019726,2,"2025-05-23T20:50:46.951",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143121,1748033446961,"fUST",-430.0,0.00019726,2,"2025-05-23T20:50:46.961",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143122,1748033446971,"fUST",-430.0,0.00019726,2,"2025-05-23T20:50:46.971",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143123,1748033446981,"fUST",-830.58459049,0.00019934,2,"2025-05-23T20:50:46.981",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143124,1748033446991,"fUST",-160.0,0.00019993,2,"2025-05-23T20:50:46.991",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143125,1748033447001,"fUST",-154.70078677,0.0002,4,"2025-05-23T20:50:47.001",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143126,1748033447011,"fUST",-430.0,0.0002,2,"2025-05-23T20:50:47.011",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143127,1748033447021,"fUST",-430.0,0.0002,2,"2025-05-23T20:50:47.021",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143128,1748033447031,"fUST",-430.0,0.0002,2,"2025-05-23T20:50:47.031",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143129,1748033447040,"fUST",-830.58459049,0.0002021,2,"2025-05-23T20:50:47.040",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143130,1748033447050,"fUST",-430.0,0.00020273,2,"2025-05-23T20:50:47.050",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143131,1748033447060,"fUST",-555.44091043,0.00020273,2,"2025-05-23T20:50:47.060",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143132,1748033447070,"fUST",-444.92,0.00020273,2,"2025-05-23T20:50:47.070",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143133,1748033447080,"fUST",-830.58459049,0.00020486,3,"2025-05-23T20:50:47.080",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143134,1748033447090,"fUST",-430.0,0.00020547,2,"2025-05-23T20:50:47.090",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143135,1748033447100,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.100",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143136,1748033447111,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.111",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143137,1748033447122,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.122",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143138,1748033447132,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.132",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143139,1748033447142,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.142",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143140,1748033447153,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.153",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143141,1748033447164,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.164",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143142,1748033447174,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.174",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143143,1748033447184,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.184",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143144,1748033447195,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.195",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143145,1748033447205,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.205",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143146,1748033447215,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.215",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143147,1748033447225,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.225",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143148,1748033447234,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.234",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143149,1748033447244,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.244",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143150,1748033447254,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.254",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143151,1748033447263,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.263",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143152,1748033447273,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.273",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143153,1748033447426,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.426",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143154,1748033447437,"fUST",-641.01871866,0.00020548,2,"2025-05-23T20:50:47.437",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143155,1748033447449,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.449",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143156,1748033447460,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.460",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143157,1748033447470,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.470",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143158,1748033447480,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.480",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143159,1748033447489,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.489",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143160,1748033447500,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.500",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143161,1748033447510,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.510",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143162,1748033447522,"fUST",-723.37640715,0.00020548,2,"2025-05-23T20:50:47.522",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143163,1748033447532,"fUST",-239.84119403,0.00020738,2,"2025-05-23T20:50:47.532",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143164,1748033447542,"fUST",-830.58459049,0.00020762,3,"2025-05-23T20:50:47.542",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143165,1748033447552,"fUST",-430.0,0.00020821,2,"2025-05-23T20:50:47.552",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143166,1748033447562,"fUST",-3000.0,0.00021,2,"2025-05-23T20:50:47.562",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143167,1748033447574,"fUST",-3000.0,0.0002101,2,"2025-05-23T20:50:47.574",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143168,1748033447584,"fUST",-3000.0,0.0002102,2,"2025-05-23T20:50:47.584",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143169,1748033447593,"fUST",-3000.0,0.0002103,2,"2025-05-23T20:50:47.593",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143170,1748033447603,"fUST",-830.58459049,0.00021038,4,"2025-05-23T20:50:47.603",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143171,1748033447613,"fUST",-3000.0,0.0002104,2,"2025-05-23T20:50:47.613",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143172,1748033447622,"fUST",-3000.0,0.0002105,2,"2025-05-23T20:50:47.622",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143173,1748033447631,"fUST",-3000.0,0.0002106,2,"2025-05-23T20:50:47.631",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143174,1748033447642,"fUST",-3000.0,0.0002107,2,"2025-05-23T20:50:47.642",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143175,1748033447651,"fUST",-3000.0,0.0002108,2,"2025-05-23T20:50:47.651",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143176,1748033447660,"fUST",-3000.0,0.0002109,2,"2025-05-23T20:50:47.660",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143177,1748033447670,"fUST",-430.0,0.00021095,2,"2025-05-23T20:50:47.670",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143178,1748033447679,"fUST",-3556.401292,0.000211,2,"2025-05-23T20:50:47.679",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143179,1748033447688,"fUST",-253.0,0.00021123,2,"2025-05-23T20:50:47.688",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143180,1748033447698,"fUST",-321.124,0.00021229,2,"2025-05-23T20:50:47.698",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143181,1748033447708,"fUST",-187.36639068,0.0002126,2,"2025-05-23T20:50:47.708",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143182,1748033447718,"fUST",-830.58459049,0.00021314,5,"2025-05-23T20:50:47.718",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143183,1748033447728,"fUST",-249.24112847,0.00021369,2,"2025-05-23T20:50:47.728",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143184,1748033447737,"fUST",-830.58459049,0.0002159,5,"2025-05-23T20:50:47.737",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143185,1748033447748,"fUST",-494.85694224,0.00021716,5,"2025-05-23T20:50:47.748",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143186,1748033447758,"fUST",-830.58459049,0.00021866,6,"2025-05-23T20:50:47.758",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143187,1748033447767,"fUST",-432.95490916,0.00021917,2,"2025-05-23T20:50:47.767",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143188,1748033447776,"fUST",-500.0,0.00021917,2,"2025-05-23T20:50:47.776",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143189,1748033447786,"fUST",-960.0,0.00022084,2,"2025-05-23T20:50:47.786",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143190,1748033447795,"fUST",-1811.237,0.00022084,2,"2025-05-23T20:50:47.795",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143191,1748033447806,"fUST",-183.701,0.00022084,2,"2025-05-23T20:50:47.806",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143192,1748033447815,"fUST",-151.0,0.000221,5,"2025-05-23T20:50:47.815",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143193,1748033447826,"fUST",-248.71531821,0.00022107,2,"2025-05-23T20:50:47.826",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143194,1748033447835,"fUST",-830.58459049,0.00022141,6,"2025-05-23T20:50:47.835",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143195,1748033447846,"fUST",-830.58459049,0.00022417,7,"2025-05-23T20:50:47.846",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143196,1748033447857,"fUST",-500.0,0.00022465,2,"2025-05-23T20:50:47.857",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143197,1748033447867,"fUST",-700.0,0.00022683,2,"2025-05-23T20:50:47.867",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143198,1748033447877,"fUST",-830.58459049,0.00022693,7,"2025-05-23T20:50:47.877",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143199,1748033447887,"fUST",-187.36639068,0.000229,2,"2025-05-23T20:50:47.887",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143200,1748033447896,"fUST",-830.58459049,0.00022969,8,"2025-05-23T20:50:47.896",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143201,1748033447906,"fUST",-500.0,0.00023,2,"2025-05-23T20:50:47.906",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143202,1748033447916,"fUST",-345.22748998,0.00023,2,"2025-05-23T20:50:47.916",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143203,1748033447926,"fUST",-406438.80711935,0.00023,20,"2025-05-23T20:50:47.926",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143204,1748033447935,"fUST",-353.78,0.00023,7,"2025-05-23T20:50:47.935",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143205,1748033447944,"fUST",-151.0,0.00023,9,"2025-05-23T20:50:47.944",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143206,1748033447954,"fUST",-422.85710789,0.00023,3,"2025-05-23T20:50:47.954",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143207,1748033447964,"fUST",-200.0,0.0002301,6,"2025-05-23T20:50:47.964",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143208,1748033447976,"fUST",-500.0,0.00023014,2,"2025-05-23T20:50:47.976",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143209,1748033447986,"fUST",-500.0,0.00023078,2,"2025-05-23T20:50:47.986",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143210,1748033447996,"fUST",-500.0,0.00023089,2,"2025-05-23T20:50:47.996",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143211,1748033448006,"fUST",-500.0,0.00023243,2,"2025-05-23T20:50:48.006",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143212,1748033448016,"fUST",-830.58459049,0.00023245,8,"2025-05-23T20:50:48.016",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143213,1748033448026,"fUST",-5696.96,0.00023287,2,"2025-05-23T20:50:48.026",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143214,1748033448036,"fUST",-500.0,0.00023382,2,"2025-05-23T20:50:48.036",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143215,1748033448046,"fUST",-193.42212184,0.00023415,2,"2025-05-23T20:50:48.046",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143216,1748033448056,"fUST",-257.91778498,0.00023476,2,"2025-05-23T20:50:48.056",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143217,1748033448066,"fUST",-830.58459049,0.00023521,9,"2025-05-23T20:50:48.066",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143218,1748033448077,"fUST",-500.0,0.00023525,2,"2025-05-23T20:50:48.077",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143219,1748033448087,"fUST",-500.0,0.00023665,2,"2025-05-23T20:50:48.087",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143220,1748033448096,"fUST",-500.0,0.00023691,2,"2025-05-23T20:50:48.096",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143221,1748033448106,"fUST",-500.0,0.00023764,2,"2025-05-23T20:50:48.106",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143222,1748033448115,"fUST",-700.0,0.00023779,2,"2025-05-23T20:50:48.115",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143223,1748033448125,"fUST",-830.58459049,0.00023797,9,"2025-05-23T20:50:48.125",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143224,1748033448135,"fUST",-293075.78569969,0.000238,10,"2025-05-23T20:50:48.135",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143225,1748033448145,"fUST",-500.0,0.00023802,2,"2025-05-23T20:50:48.145",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143226,1748033448155,"fUST",-2018.70573506,0.000239,2,"2025-05-23T20:50:48.155",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143227,1748033448192,"fUST",-698.914193,0.00016438,2,"2025-05-23T20:50:48.192",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143228,1748033448202,"fUST",-698.914193,0.00016438,2,"2025-05-23T20:50:48.202",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143229,1748033448213,"fUST",-698.914193,0.00016438,2,"2025-05-23T20:50:48.213",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143230,1748033448224,"fUST",-698.914193,0.00016438,2,"2025-05-23T20:50:48.224",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143231,1748033448233,"fUST",-12094.40083406,0.000239,2,"2025-05-23T20:50:48.233",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143232,1748033448243,"fUST",-500.0,0.00023911,2,"2025-05-23T20:50:48.243",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143233,1748033448254,"fUST",-5000.0,0.00023936,2,"2025-05-23T20:50:48.254",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143234,1748033448265,"fUST",-5000.0,0.00023936,2,"2025-05-23T20:50:48.265",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143235,1748033448275,"fUST",-5000.0,0.00023936,2,"2025-05-23T20:50:48.275",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143236,1748033448285,"fUST",-5000.0,0.00023936,2,"2025-05-23T20:50:48.285",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143237,1748033448295,"fUST",-5000.0,0.00023936,2,"2025-05-23T20:50:48.295",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143238,1748033448305,"fUST",-164.804225,0.00023973,2,"2025-05-23T20:50:48.305",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143239,1748033448315,"fUST",-8481.99279549,0.00024,2,"2025-05-23T20:50:48.315",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143240,1748033448326,"fUST",-830.58459049,0.00024072,10,"2025-05-23T20:50:48.326",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143241,1748033448336,"fUST",-2200.0,0.00024085,2,"2025-05-23T20:50:48.336",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143242,1748033448347,"fUST",-500.0,0.00024101,2,"2025-05-23T20:50:48.347",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143243,1748033448357,"fUST",-210.86964316,0.00024111,2,"2025-05-23T20:50:48.357",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143244,1748033448370,"fUST",-500.0,0.00024159,2,"2025-05-23T20:50:48.370",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143245,1748033448379,"fUST",-500.0,0.00024162,2,"2025-05-23T20:50:48.379",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143246,1748033448389,"fUST",-500.0,0.00024213,2,"2025-05-23T20:50:48.389",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143247,1748033448399,"fUST",-500.0,0.00024347,2,"2025-05-23T20:50:48.399",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143248,1748033448410,"fUST",-830.58459049,0.00024348,11,"2025-05-23T20:50:48.410",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143249,1748033448420,"fUST",-787044.69172252,0.000245,60,"2025-05-23T20:50:48.420",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143250,1748033448431,"fUST",-830.58459049,0.00024624,11,"2025-05-23T20:50:48.431",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143251,1748033448441,"fUST",-293.85068442,0.00024633,2,"2025-05-23T20:50:48.441",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143252,1748033448451,"fUST",-200.0,0.00024658,2,"2025-05-23T20:50:48.451",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143253,1748033448461,"fUST",-330.46285418,0.00024658,2,"2025-05-23T20:50:48.461",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143254,1748033448471,"fUST",-25034.95749113,0.0002466,2,"2025-05-23T20:50:48.471",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143255,1748033448480,"fUST",-23322.34,0.000247,2,"2025-05-23T20:50:48.480",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143256,1748033448490,"fUST",-158.10231729,0.00024767,2,"2025-05-23T20:50:48.490",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143257,1748033448500,"fUST",-10182.0557748,0.000248,2,"2025-05-23T20:50:48.500",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143258,1748033448510,"fUST",-267.46074303,0.00024845,2,"2025-05-23T20:50:48.510",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143259,1748033448519,"fUST",-700.0,0.00024875,7,"2025-05-23T20:50:48.519",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143260,1748033448530,"fUST",-830.58459049,0.000249,12,"2025-05-23T20:50:48.530",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143261,1748033448540,"fUST",-158.10231729,0.00024932,2,"2025-05-23T20:50:48.540",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143262,1748033448550,"fUST",-500.0,0.00024973,2,"2025-05-23T20:50:48.550",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143263,1748033448560,"fUST",-500.0,0.00024973,2,"2025-05-23T20:50:48.560",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143264,1748033448569,"fUST",-600.0,0.00024973,2,"2025-05-23T20:50:48.569",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143265,1748033448579,"fUST",-1262.0,0.00024979,13,"2025-05-23T20:50:48.579",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143266,1748033448589,"fUST",-3354.34372253,0.0002499,30,"2025-05-23T20:50:48.589",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143267,1748033448598,"fUST",-160.0,0.0002499,10,"2025-05-23T20:50:48.598",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143268,1748033448608,"fUST",-1000.0,0.00024999,8,"2025-05-23T20:50:48.608",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143269,1748033448618,"fUST",-104775.30184044,0.00025,30,"2025-05-23T20:50:48.618",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143270,1748033448631,"fUST",-354.929725,0.00025,30,"2025-05-23T20:50:48.631",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143271,1748033448648,"fUST",-698.914193,0.00016438,2,"2025-05-23T20:50:48.648",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143272,1748033448658,"fUST",-4087.59840542,0.00025,30,"2025-05-23T20:50:48.658",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143273,1748033448671,"fUST",-1643.7,0.00025,30,"2025-05-23T20:50:48.671",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143274,1748033448935,"fUST",-0.1248112,0.00025,30,"2025-05-23T20:50:48.935",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143286,1748033804393,"fUST",7485.71884757,0.000265,120,"2025-05-23T20:56:44.393",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143289,1748034003155,"fUST",28214.0214984,0.00027397,120,"2025-05-23T21:00:03.155",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143293,1748034052559,"fUST",-2256.0,0.00013562,2,"2025-05-23T21:00:52.559",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143295,1748034095523,"fUST",1198.037537,0.00027397,120,"2025-05-23T21:01:35.523",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143298,1748034253840,"fUST",-4966.0,0.00013562,2,"2025-05-23T21:04:13.840",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143299,1748034266209,"fUST",500.0,0.00027397,120,"2025-05-23T21:04:26.209",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143300,1748034267306,"fUST",-34.0,0.00013562,2,"2025-05-23T21:04:27.306",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143301,1748034267332,"fUST",-118.56404144,0.00013699,2,"2025-05-23T21:04:27.332",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143302,1748034283170,"fUST",510.0,0.00027397,120,"2025-05-23T21:04:43.170",0.00025915,16.57,0.7061228859414158,313317675.86143714]
[362143303,1748034306032,"fUST",512.0,0.00027397,120,"2025-05-23T21:05:06.032",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143304,1748034318366,"fUST",-4583.0,0.00013562,2,"2025-05-23T21:05:18.366",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143348,1748034632484,"fUST",-136.53897441,0.00013699,2,"2025-05-23T21:10:32.484",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143349,1748034632494,"fUST",-158.147005,0.00013699,2,"2025-05-23T21:10:32.494",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143350,1748034632503,"fUST",-160.0,0.00015658,2,"2025-05-23T21:10:32.503",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143351,1748034632513,"fUST",-199.93168083,0.00015661,2,"2025-05-23T21:10:32.513",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143352,1748034632523,"fUST",-500.0,0.00015661,2,"2025-05-23T21:10:32.523",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143353,1748034632533,"fUST",-300.0,0.00015661,2,"2025-05-23T21:10:32.533",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143354,1748034632543,"fUST",-300.0,0.00015661,2,"2025-05-23T21:10:32.543",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143355,1748034632553,"fUST",-545.0,0.00015661,2,"2025-05-23T21:10:32.553",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143356,1748034632563,"fUST",-24900.0,0.00015662,2,"2025-05-23T21:10:32.563",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143357,1748034632574,"fUST",-406.2278318,0.0001632,2,"2025-05-23T21:10:32.574",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143358,1748034632583,"fUST",-461.38985697,0.00016338,2,"2025-05-23T21:10:32.583",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143359,1748034632593,"fUST",-207.4,0.00016428,2,"2025-05-23T21:10:32.593",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143360,1748034632603,"fUST",-3.91690057,0.00016428,2,"2025-05-23T21:10:32.603",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143361,1748034632615,"fUST",-15056.10057961,0.00016428,2,"2025-05-23T21:10:32.615",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143362,1748034632625,"fUST",-509.5999731,0.00016437,2,"2025-05-23T21:10:32.625",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143363,1748034632636,"fUST",-500.0,0.00016437,2,"2025-05-23T21:10:32.636",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143364,1748034632646,"fUST",-500.0,0.00016437,2,"2025-05-23T21:10:32.646",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143365,1748034632655,"fUST",-259.96909579,0.00016437,2,"2025-05-23T21:10:32.655",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143367,1748034632665,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.665",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143368,1748034632677,"fUST",-244.7527298,0.00016438,2,"2025-05-23T21:10:32.677",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143369,1748034632687,"fUST",-209.45132408,0.00016438,2,"2025-05-23T21:10:32.687",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143370,1748034632696,"fUST",-386.42159089,0.00016438,2,"2025-05-23T21:10:32.696",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143371,1748034632706,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.706",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143372,1748034632715,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.715",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143373,1748034632725,"fUST",-354.40250561,0.00016438,2,"2025-05-23T21:10:32.725",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143374,1748034632735,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.735",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143375,1748034632744,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.744",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143376,1748034632754,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.754",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143377,1748034632763,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.763",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143378,1748034632778,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.778",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143379,1748034632788,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.788",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143380,1748034632798,"fUST",-362.78658945,0.00016438,2,"2025-05-23T21:10:32.798",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143381,1748034632808,"fUST",-155.82,0.00016438,2,"2025-05-23T21:10:32.808",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143382,1748034632819,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.819",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143383,1748034632829,"fUST",-505.6,0.00016438,2,"2025-05-23T21:10:32.829",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143384,1748034632838,"fUST",-197.18781882,0.00016438,2,"2025-05-23T21:10:32.838",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143385,1748034632849,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.849",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143386,1748034632858,"fUST",-400.0,0.00016438,2,"2025-05-23T21:10:32.858",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143387,1748034632868,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.868",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143388,1748034632878,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.878",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143389,1748034632888,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.888",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143390,1748034632897,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.897",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143391,1748034632906,"fUST",-428.81033719,0.00016438,2,"2025-05-23T21:10:32.906",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143392,1748034632916,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.916",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143393,1748034632925,"fUST",-432.26426022,0.00016438,2,"2025-05-23T21:10:32.925",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143394,1748034632935,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.935",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143395,1748034632944,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.944",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143396,1748034632954,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.954",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143397,1748034632963,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.963",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143398,1748034632973,"fUST",-370.0,0.00016438,2,"2025-05-23T21:10:32.973",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143399,1748034632982,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.982",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143400,1748034632991,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:32.991",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143401,1748034633001,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.001",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143402,1748034633010,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.010",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143403,1748034633019,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.019",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143404,1748034633030,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.030",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143405,1748034633039,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.039",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143406,1748034633048,"fUST",-530.0,0.00016438,2,"2025-05-23T21:10:33.048",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143407,1748034633058,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.058",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143408,1748034633068,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.068",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143409,1748034633077,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.077",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143410,1748034633087,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.087",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143411,1748034633097,"fUST",-420.0,0.00016438,2,"2025-05-23T21:10:33.097",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143412,1748034633107,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.107",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143413,1748034633116,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.116",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143414,1748034633126,"fUST",-165.34009342,0.00016438,2,"2025-05-23T21:10:33.126",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143415,1748034633136,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.136",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143416,1748034633146,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.146",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143417,1748034633156,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.156",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143418,1748034633166,"fUST",-300.0,0.00016438,2,"2025-05-23T21:10:33.166",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143419,1748034633176,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.176",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143420,1748034633187,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.187",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143421,1748034633196,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.196",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143422,1748034633207,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.207",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143423,1748034633217,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:33.217",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143424,1748034633227,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.227",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143425,1748034633236,"fUST",-400.0,0.00016438,2,"2025-05-23T21:10:33.236",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143426,1748034633247,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.247",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143427,1748034633257,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.257",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143428,1748034633267,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.267",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143429,1748034633277,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.277",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143430,1748034633287,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.287",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143431,1748034633297,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.297",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143432,1748034633307,"fUST",-400.57970592,0.00016438,2,"2025-05-23T21:10:33.307",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143433,1748034633317,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.317",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143434,1748034633327,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.327",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143435,1748034633337,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.337",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143436,1748034633347,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.347",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143437,1748034633357,"fUST",-384.65800081,0.00016438,2,"2025-05-23T21:10:33.357",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143438,1748034633367,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.367",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143439,1748034633376,"fUST",-400.0,0.00016438,2,"2025-05-23T21:10:33.376",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143440,1748034633386,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.386",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143441,1748034633396,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.396",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143442,1748034633405,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:33.405",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143443,1748034633415,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:33.415",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143444,1748034633424,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:33.424",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143445,1748034633435,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.435",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143446,1748034633445,"fUST",-509.93442164,0.00016438,2,"2025-05-23T21:10:33.445",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143447,1748034633455,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.455",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143448,1748034633464,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.464",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143449,1748034633474,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.474",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143450,1748034633484,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.484",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143451,1748034633494,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.494",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143452,1748034633503,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.503",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143453,1748034633513,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.513",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143454,1748034633523,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.523",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143455,1748034633533,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.533",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143456,1748034633543,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.543",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143457,1748034633552,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.552",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143458,1748034633562,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.562",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143459,1748034633581,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.581",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143460,1748034633595,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.595",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143461,1748034633606,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.606",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143462,1748034633616,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.616",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143463,1748034633628,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.628",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143464,1748034633638,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.638",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143465,1748034633648,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.648",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143466,1748034633659,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.659",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143467,1748034633669,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.669",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143468,1748034633680,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.680",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143469,1748034633689,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.689",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143470,1748034633700,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.700",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143471,1748034633710,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.710",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143472,1748034633720,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.720",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143473,1748034633730,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.730",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143474,1748034633740,"fUST",-401.6623163,0.00016438,2,"2025-05-23T21:10:33.740",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143475,1748034633751,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.751",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143476,1748034633762,"fUST",-295.06,0.00016438,2,"2025-05-23T21:10:33.762",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143477,1748034633775,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.775",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143478,1748034633786,"fUST",-151.72,0.00016438,2,"2025-05-23T21:10:33.786",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143479,1748034633797,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.797",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143480,1748034633807,"fUST",-400.0,0.00016438,2,"2025-05-23T21:10:33.807",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143481,1748034633817,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.817",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143482,1748034633828,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.828",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143483,1748034633838,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.838",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143484,1748034633848,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.848",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143485,1748034633859,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.859",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143486,1748034633871,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.871",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143487,1748034633882,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.882",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143488,1748034633892,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.892",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143489,1748034633903,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.903",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143490,1748034633912,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.912",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143491,1748034633923,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.923",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143492,1748034633933,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.933",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143493,1748034633943,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.943",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143494,1748034633953,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.953",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143495,1748034633963,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.963",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143496,1748034633973,"fUST",-163.31,0.00016438,2,"2025-05-23T21:10:33.973",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143497,1748034633984,"fUST",-201.56117976,0.00016438,2,"2025-05-23T21:10:33.984",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143498,1748034633994,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:33.994",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143499,1748034634005,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.005",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143500,1748034634015,"fUST",-406.99774531,0.00016438,2,"2025-05-23T21:10:34.015",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143501,1748034634025,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.025",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143502,1748034634034,"fUST",-359.14,0.00016438,2,"2025-05-23T21:10:34.034",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143503,1748034634045,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.045",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143504,1748034634055,"fUST",-440.00139921,0.00016438,2,"2025-05-23T21:10:34.055",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143505,1748034634065,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.065",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143506,1748034634075,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.075",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143507,1748034634086,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.086",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143508,1748034634096,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.096",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143509,1748034634106,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.106",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143510,1748034634116,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.116",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143511,1748034634127,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.127",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143512,1748034634137,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.137",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143513,1748034634148,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.148",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143514,1748034634158,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.158",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143515,1748034634168,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.168",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143516,1748034634178,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.178",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143517,1748034634189,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.189",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143518,1748034634203,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.203",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143519,1748034634214,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:34.214",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143520,1748034634224,"fUST",-386.75239882,0.00016438,2,"2025-05-23T21:10:34.224",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143667,1748034646645,"fUST",-43.24760118,0.00016438,2,"2025-05-23T21:10:46.645",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143668,1748034646656,"fUST",-150.58430178,0.00016438,2,"2025-05-23T21:10:46.656",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143669,1748034646666,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.666",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143670,1748034646676,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.676",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143671,1748034646686,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.686",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143672,1748034646696,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.696",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143673,1748034646707,"fUST",-436.00576966,0.00016438,2,"2025-05-23T21:10:46.707",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143674,1748034646717,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.717",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143675,1748034646727,"fUST",-390.0,0.00016438,2,"2025-05-23T21:10:46.727",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143676,1748034646737,"fUST",-491.58174277,0.00016438,2,"2025-05-23T21:10:46.737",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143677,1748034646747,"fUST",-362.32075423,0.00016438,2,"2025-05-23T21:10:46.747",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143678,1748034646756,"fUST",-495.49444282,0.00016438,2,"2025-05-23T21:10:46.756",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143679,1748034646766,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.766",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143680,1748034646778,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.778",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143681,1748034646789,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.789",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143682,1748034646799,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.799",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143683,1748034646808,"fUST",-343.64927178,0.00016438,2,"2025-05-23T21:10:46.808",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143684,1748034646819,"fUST",-450.0,0.00016438,2,"2025-05-23T21:10:46.819",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143685,1748034646828,"fUST",-306.8816199,0.00016438,2,"2025-05-23T21:10:46.828",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143686,1748034646838,"fUST",-409.15984828,0.00016438,2,"2025-05-23T21:10:46.838",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143687,1748034646847,"fUST",-216.11035521,0.00016438,2,"2025-05-23T21:10:46.847",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143688,1748034646859,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.859",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143689,1748034646869,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.869",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143690,1748034646878,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.878",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143691,1748034646888,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.888",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143692,1748034646898,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.898",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143693,1748034646908,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.908",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143694,1748034646917,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:46.917",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143695,1748034646927,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:46.927",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143696,1748034646938,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:46.938",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143697,1748034646948,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:46.948",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143698,1748034646958,"fUST",-500.0,0.00016438,2,"2025-05-23T21:10:46.958",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143699,1748034646968,"fUST",-430.0,0.00016438,2,"2025-05-23T21:10:46.968",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143700,1748034646978,"fUST",-500.0,0.00016711,2,"2025-05-23T21:10:46.978",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143701,1748034646990,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:46.990",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143702,1748034647000,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.000",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143703,1748034647010,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.010",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143704,1748034647020,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.020",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143705,1748034647029,"fUST",-340.0,0.00016712,2,"2025-05-23T21:10:47.029",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143706,1748034647040,"fUST",-400.0,0.00016712,2,"2025-05-23T21:10:47.040",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143707,1748034647050,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.050",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143708,1748034647060,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.060",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143709,1748034647070,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.070",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143710,1748034647080,"fUST",-340.0,0.00016712,2,"2025-05-23T21:10:47.080",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143711,1748034647090,"fUST",-498.27694409,0.00016712,2,"2025-05-23T21:10:47.090",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143712,1748034647099,"fUST",-270.0,0.00016712,2,"2025-05-23T21:10:47.099",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143713,1748034647110,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.110",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143714,1748034647120,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.120",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143715,1748034647130,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.130",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143716,1748034647140,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.140",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143717,1748034647151,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.151",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143718,1748034647161,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.161",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143719,1748034647171,"fUST",-238.6776682,0.00016712,2,"2025-05-23T21:10:47.171",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143720,1748034647189,"fUST",-191.3223318,0.00016712,2,"2025-05-23T21:10:47.189",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143721,1748034647198,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.198",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143722,1748034647208,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.208",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143723,1748034647219,"fUST",-430.0,0.00016712,2,"2025-05-23T21:10:47.219",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362143724,1748034647230,"fUST",-182.6876682,0.00016712,2,"2025-05-23T21:10:47.230",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144388,1748035322328,"fUST",898.528152,0.00027397,120,"2025-05-23T21:22:02.328",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144619,1748035831676,"fUST",-158.147005,0.00013699,2,"2025-05-23T21:30:31.676",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144621,1748035831687,"fUST",-403.71612491,0.000149,2,"2025-05-23T21:30:31.687",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144624,1748035831697,"fUST",-300.0,0.00014999,2,"2025-05-23T21:30:31.697",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144639,1748035831841,"fUST",-300.0,0.00014999,2,"2025-05-23T21:30:31.841",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144641,1748035831851,"fUST",-300.0,0.00014999,2,"2025-05-23T21:30:31.851",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144643,1748035831862,"fUST",-1200.0,0.00014999,2,"2025-05-23T21:30:31.862",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144645,1748035831872,"fUST",-28619.22220419,0.00015,2,"2025-05-23T21:30:31.872",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144648,1748035831885,"fUST",-511.84482317,0.00015,2,"2025-05-23T21:30:31.885",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144660,1748035831992,"fUST",-9624.33157493,0.00015,2,"2025-05-23T21:30:31.992",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144662,1748035832002,"fUST",-345.88774478,0.00015,2,"2025-05-23T21:30:32.002",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144664,1748035832011,"fUST",-160.59428031,0.00015,2,"2025-05-23T21:30:32.011",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144666,1748035832021,"fUST",-24900.0,0.00015709,2,"2025-05-23T21:30:32.021",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144668,1748035832031,"fUST",-403.71612484,0.00016329,2,"2025-05-23T21:30:32.031",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144670,1748035832041,"fUST",-420.0,0.00016416,2,"2025-05-23T21:30:32.041",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144672,1748035832050,"fUST",-207.4,0.00016428,2,"2025-05-23T21:30:32.050",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144674,1748035832060,"fUST",-10968.80672062,0.00016438,3,"2025-05-23T21:30:32.060",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144676,1748035832070,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.070",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144678,1748035832080,"fUST",-543.74102445,0.00016438,2,"2025-05-23T21:30:32.080",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144680,1748035832090,"fUST",-400.0,0.00016438,2,"2025-05-23T21:30:32.090",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144682,1748035832100,"fUST",-178.78997409,0.00016438,2,"2025-05-23T21:30:32.100",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144684,1748035832110,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.110",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144686,1748035832119,"fUST",-436.44515137,0.00016438,2,"2025-05-23T21:30:32.119",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144688,1748035832130,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.130",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144690,1748035832139,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.139",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144692,1748035832149,"fUST",-433.43119107,0.00016438,2,"2025-05-23T21:30:32.149",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144694,1748035832159,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.159",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144696,1748035832168,"fUST",-400.0,0.00016438,2,"2025-05-23T21:30:32.168",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144698,1748035832178,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.178",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144700,1748035832188,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.188",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144702,1748035832198,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.198",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144704,1748035832207,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.207",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144706,1748035832217,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.217",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144708,1748035832227,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.227",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144710,1748035832236,"fUST",-402.67606541,0.00016438,2,"2025-05-23T21:30:32.236",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144712,1748035832247,"fUST",-161.79,0.00016438,2,"2025-05-23T21:30:32.247",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144714,1748035832257,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.257",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144716,1748035832267,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.267",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144719,1748035832277,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.277",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144721,1748035832287,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.287",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144722,1748035832297,"fUST",-435.52434879,0.00016438,2,"2025-05-23T21:30:32.297",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144724,1748035832306,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.306",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144727,1748035832316,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.316",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144729,1748035832326,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.326",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144730,1748035832335,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.335",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144733,1748035832345,"fUST",-253.79721746,0.00016438,2,"2025-05-23T21:30:32.345",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144735,1748035832355,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.355",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144737,1748035832364,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.364",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144739,1748035832374,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.374",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144741,1748035832383,"fUST",-500.0,0.00016438,2,"2025-05-23T21:30:32.383",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144743,1748035832392,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.392",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144745,1748035832404,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.404",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144746,1748035832413,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.413",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144749,1748035832423,"fUST",-388.08404812,0.00016438,2,"2025-05-23T21:30:32.423",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144750,1748035832436,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.436",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144751,1748035832445,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.445",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144752,1748035832455,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.455",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144753,1748035832464,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.464",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144754,1748035832474,"fUST",-336.6361336,0.00016438,2,"2025-05-23T21:30:32.474",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144755,1748035832483,"fUST",-450.0,0.00016438,2,"2025-05-23T21:30:32.483",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144756,1748035832493,"fUST",-382.17911374,0.00016438,2,"2025-05-23T21:30:32.493",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144757,1748035832502,"fUST",-345.4640596,0.00016438,2,"2025-05-23T21:30:32.502",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144758,1748035832511,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.511",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144759,1748035832521,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.521",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144760,1748035832531,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.531",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144761,1748035832541,"fUST",-434.42318492,0.00016438,2,"2025-05-23T21:30:32.541",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144762,1748035832550,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.550",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144763,1748035832560,"fUST",-500.0,0.00016438,2,"2025-05-23T21:30:32.560",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144764,1748035832569,"fUST",-500.0,0.00016438,2,"2025-05-23T21:30:32.569",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144765,1748035832578,"fUST",-500.0,0.00016438,2,"2025-05-23T21:30:32.578",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144766,1748035832588,"fUST",-500.0,0.00016438,2,"2025-05-23T21:30:32.588",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144767,1748035832597,"fUST",-432.22,0.00016438,2,"2025-05-23T21:30:32.597",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144768,1748035832607,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.607",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144769,1748035832617,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.617",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144770,1748035832626,"fUST",-465.04,0.00016438,2,"2025-05-23T21:30:32.626",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144771,1748035832636,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.636",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144773,1748035832645,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.645",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144775,1748035832656,"fUST",-284.4261781,0.00016438,2,"2025-05-23T21:30:32.656",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144777,1748035832665,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.665",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144779,1748035832675,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.675",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144781,1748035832685,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.685",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144783,1748035832695,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.695",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144786,1748035832705,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.705",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144788,1748035832714,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.714",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144790,1748035832724,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.724",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144791,1748035832734,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.734",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144793,1748035832743,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.743",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144795,1748035832753,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.753",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144797,1748035832763,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.763",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144799,1748035832773,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.773",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144801,1748035832783,"fUST",-198.67538152,0.00016438,2,"2025-05-23T21:30:32.783",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144803,1748035832792,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.792",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144806,1748035832801,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.801",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144808,1748035832811,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.811",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144810,1748035832821,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.821",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144812,1748035832830,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.830",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144814,1748035832839,"fUST",-317.71783902,0.00016438,2,"2025-05-23T21:30:32.839",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144816,1748035832849,"fUST",-451.55,0.00016438,2,"2025-05-23T21:30:32.849",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144818,1748035832859,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.859",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144820,1748035832868,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.868",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144822,1748035832877,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.877",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144824,1748035832887,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.887",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144826,1748035832897,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.897",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144828,1748035832906,"fUST",-292.15838293,0.00016438,2,"2025-05-23T21:30:32.906",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144830,1748035832915,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.915",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144832,1748035832925,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.925",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144834,1748035832934,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.934",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144836,1748035832943,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.943",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144838,1748035832953,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.953",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144840,1748035832963,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.963",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144842,1748035832972,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.972",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144844,1748035832981,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.981",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144846,1748035832991,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:32.991",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144848,1748035833000,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.000",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144850,1748035833009,"fUST",-158.1884786,0.00016438,2,"2025-05-23T21:30:33.009",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144852,1748035833019,"fUST",-172.86308581,0.00016438,2,"2025-05-23T21:30:33.019",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144854,1748035833028,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.028",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144856,1748035833038,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.038",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144858,1748035833048,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.048",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144860,1748035833058,"fUST",-259.93989196,0.00016438,2,"2025-05-23T21:30:33.058",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144862,1748035833068,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.068",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144864,1748035833077,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.077",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144866,1748035833087,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.087",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144868,1748035833096,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.096",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144870,1748035833105,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.105",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144872,1748035833116,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.116",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144874,1748035833126,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.126",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144876,1748035833135,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.135",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144878,1748035833146,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.146",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144880,1748035833155,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.155",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144882,1748035833165,"fUST",-531.29,0.00016438,2,"2025-05-23T21:30:33.165",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144884,1748035833174,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.174",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144886,1748035833184,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.184",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144888,1748035833193,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.193",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144890,1748035833203,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.203",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144892,1748035833213,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.213",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144894,1748035833222,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.222",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144896,1748035833231,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.231",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144898,1748035833241,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.241",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144900,1748035833251,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.251",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144902,1748035833260,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.260",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144904,1748035833270,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.270",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144906,1748035833280,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.280",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144908,1748035833289,"fUST",-443.68,0.00016438,2,"2025-05-23T21:30:33.289",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144910,1748035833299,"fUST",-430.0,0.00016438,2,"2025-05-23T21:30:33.299",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144912,1748035833309,"fUST",-13138.33412431,0.00016438,2,"2025-05-23T21:30:33.309",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144914,1748035833318,"fUST",-500.0,0.00016711,2,"2025-05-23T21:30:33.318",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144916,1748035833328,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.328",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144918,1748035833339,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.339",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144920,1748035833349,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.349",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144922,1748035833358,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.358",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144924,1748035833368,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.368",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144926,1748035833377,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.377",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144928,1748035833387,"fUST",-516.11634837,0.00016712,2,"2025-05-23T21:30:33.387",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144930,1748035833396,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.396",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144932,1748035833407,"fUST",-260.0,0.00016712,2,"2025-05-23T21:30:33.407",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144934,1748035833417,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.417",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144937,1748035833427,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.427",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144939,1748035833440,"fUST",-463.68,0.00016712,2,"2025-05-23T21:30:33.440",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144941,1748035833449,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.449",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144943,1748035833459,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.459",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144945,1748035833468,"fUST",-500.0,0.00016712,2,"2025-05-23T21:30:33.468",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144947,1748035833479,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.479",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144949,1748035833488,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.488",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144951,1748035833498,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.498",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144953,1748035833508,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.508",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144955,1748035833518,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.518",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144957,1748035833527,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.527",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144959,1748035833538,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.538",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144961,1748035833548,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.548",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144963,1748035833558,"fUST",-370.0,0.00016712,2,"2025-05-23T21:30:33.558",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144965,1748035833568,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.568",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144967,1748035833577,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.577",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144969,1748035833587,"fUST",-231.2,0.00016712,2,"2025-05-23T21:30:33.587",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144971,1748035833596,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.596",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144973,1748035833606,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.606",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144975,1748035833615,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.615",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144977,1748035833624,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.624",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144979,1748035833634,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.634",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144981,1748035833644,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.644",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144983,1748035833654,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.654",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144985,1748035833663,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.663",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144987,1748035833673,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.673",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144989,1748035833683,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.683",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144991,1748035833692,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.692",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144993,1748035833702,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.702",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144995,1748035833711,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.711",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144997,1748035833721,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.721",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362144999,1748035833731,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.731",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145001,1748035833741,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.741",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145003,1748035833751,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.751",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145005,1748035833761,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.761",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145008,1748035833771,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.771",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145010,1748035833782,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.782",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145012,1748035833792,"fUST",-384.67,0.00016712,2,"2025-05-23T21:30:33.792",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145014,1748035833802,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.802",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145016,1748035833811,"fUST",-430.0,0.00016712,2,"2025-05-23T21:30:33.811",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145018,1748035833821,"fUST",-380.47,0.00016712,2,"2025-05-23T21:30:33.821",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145020,1748035833830,"fUST",-500.0,0.00016985,2,"2025-05-23T21:30:33.830",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145022,1748035833840,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.840",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145024,1748035833849,"fUST",-465.29,0.00016986,2,"2025-05-23T21:30:33.849",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145026,1748035833859,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.859",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145028,1748035833868,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.868",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145030,1748035833879,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.879",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145032,1748035833889,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.889",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145034,1748035833898,"fUST",-500.0,0.00016986,2,"2025-05-23T21:30:33.898",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145036,1748035833908,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.908",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145038,1748035833917,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.917",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145040,1748035833926,"fUST",-562.34,0.00016986,2,"2025-05-23T21:30:33.926",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145042,1748035833936,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.936",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145044,1748035833945,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.945",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145046,1748035833955,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.955",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145048,1748035833965,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.965",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145050,1748035833975,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.975",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145052,1748035833984,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.984",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145054,1748035833995,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:33.995",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145056,1748035834004,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.004",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145058,1748035834014,"fUST",-212.8,0.00016986,2,"2025-05-23T21:30:34.014",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145060,1748035834023,"fUST",-434.5,0.00016986,2,"2025-05-23T21:30:34.023",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145062,1748035834033,"fUST",-227.68,0.00016986,2,"2025-05-23T21:30:34.033",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145064,1748035834042,"fUST",-354.57150881,0.00016986,2,"2025-05-23T21:30:34.042",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145066,1748035834052,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.052",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145068,1748035834062,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.062",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145070,1748035834072,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.072",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145072,1748035834082,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.082",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145074,1748035834092,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.092",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145076,1748035834102,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.102",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145078,1748035834112,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.112",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145080,1748035834122,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.122",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145082,1748035834131,"fUST",-430.0,0.00016986,2,"2025-05-23T21:30:34.131",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145084,1748035834142,"fUST",-340.53,0.00016986,2,"2025-05-23T21:30:34.142",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145086,1748035834151,"fUST",-863.17628164,0.0001716,2,"2025-05-23T21:30:34.151",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145088,1748035834160,"fUST",-894.64583333,0.0001726,3,"2025-05-23T21:30:34.160",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145090,1748035834171,"fUST",-382.31465316,0.0001726,2,"2025-05-23T21:30:34.171",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145092,1748035834181,"fUST",-500.0,0.0001726,2,"2025-05-23T21:30:34.181",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145095,1748035834191,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.191",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145097,1748035834200,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.200",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145099,1748035834209,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.209",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145101,1748035834219,"fUST",-430.25,0.0001726,2,"2025-05-23T21:30:34.219",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145103,1748035834228,"fUST",-566.86,0.0001726,2,"2025-05-23T21:30:34.228",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145105,1748035834238,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.238",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145107,1748035834248,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.248",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145109,1748035834258,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.258",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145111,1748035834267,"fUST",-565.88,0.0001726,2,"2025-05-23T21:30:34.267",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145113,1748035834277,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.277",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145115,1748035834287,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.287",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145117,1748035834297,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.297",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145119,1748035834307,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.307",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145121,1748035834316,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.316",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145123,1748035834327,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.327",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145125,1748035834337,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.337",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145127,1748035834346,"fUST",-430.0,0.0001726,2,"2025-05-23T21:30:34.346",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145129,1748035834356,"fUST",-500.0,0.00017308,2,"2025-05-23T21:30:34.356",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145131,1748035834365,"fUST",-223.35908659,0.00017386,2,"2025-05-23T21:30:34.365",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145133,1748035834375,"fUST",-500.83744052,0.00017396,2,"2025-05-23T21:30:34.375",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145135,1748035834386,"fUST",-338.67164563,0.00017459,2,"2025-05-23T21:30:34.386",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145137,1748035834395,"fUST",-500.0,0.00017497,2,"2025-05-23T21:30:34.395",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145139,1748035834405,"fUST",-500.0,0.00017525,2,"2025-05-23T21:30:34.405",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145141,1748035834414,"fUST",-500.0,0.00017533,2,"2025-05-23T21:30:34.414",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145143,1748035834424,"fUST",-12647.66147447,0.00017534,3,"2025-05-23T21:30:34.424",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145145,1748035834437,"fUST",-500.0,0.00017534,2,"2025-05-23T21:30:34.437",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145147,1748035834447,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.447",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145149,1748035834456,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.456",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145151,1748035834466,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.466",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145153,1748035834476,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.476",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145156,1748035834486,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.486",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145158,1748035834497,"fUST",-362.26,0.00017534,2,"2025-05-23T21:30:34.497",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145160,1748035834506,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.506",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145162,1748035834515,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.515",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145164,1748035834526,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.526",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145166,1748035834535,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.535",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145168,1748035834544,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.544",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145169,1748035834554,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.554",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145172,1748035834563,"fUST",-430.0,0.00017534,2,"2025-05-23T21:30:34.563",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145174,1748035834573,"fUST",-229.64,0.00017534,2,"2025-05-23T21:30:34.573",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145176,1748035834583,"fUST",-500.0,0.00017549,2,"2025-05-23T21:30:34.583",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145178,1748035834592,"fUST",-403.71612484,0.00017757,2,"2025-05-23T21:30:34.592",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145180,1748035834602,"fUST",-215.0738,0.00017797,2,"2025-05-23T21:30:34.602",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145182,1748035834611,"fUST",-500.0,0.00017808,2,"2025-05-23T21:30:34.611",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145184,1748035834620,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.620",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145186,1748035834629,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.629",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145188,1748035834638,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.638",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145201,1748035834752,"fUST",-275.67,0.00017808,2,"2025-05-23T21:30:34.752",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145203,1748035834763,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.763",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145205,1748035834772,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.772",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145207,1748035834781,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.781",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145209,1748035834792,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.792",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145211,1748035834802,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.802",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145213,1748035834812,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.812",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145215,1748035834821,"fUST",-430.0,0.00017808,2,"2025-05-23T21:30:34.821",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145217,1748035834830,"fUST",-174.24,0.00017808,2,"2025-05-23T21:30:34.830",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145219,1748035834840,"fUST",-587.0,0.00017966,2,"2025-05-23T21:30:34.840",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145221,1748035834850,"fUST",-500.0,0.00018082,2,"2025-05-23T21:30:34.850",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145223,1748035834859,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.859",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145225,1748035834869,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.869",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145227,1748035834879,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.879",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145229,1748035834889,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.889",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145231,1748035834898,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.898",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145233,1748035834909,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.909",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145235,1748035834918,"fUST",-513.72,0.00018082,2,"2025-05-23T21:30:34.918",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145237,1748035834928,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.928",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145239,1748035834937,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.937",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145241,1748035834947,"fUST",-430.0,0.00018082,2,"2025-05-23T21:30:34.947",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145243,1748035834958,"fUST",-500.0,0.00018355,2,"2025-05-23T21:30:34.958",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145245,1748035834967,"fUST",-500.0,0.00018356,2,"2025-05-23T21:30:34.967",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145247,1748035834977,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:34.977",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145249,1748035834987,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:34.987",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145251,1748035834997,"fUST",-185.86,0.00018356,2,"2025-05-23T21:30:34.997",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145253,1748035835007,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:35.007",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145255,1748035835016,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:35.016",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145257,1748035835027,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:35.027",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145259,1748035835036,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:35.036",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145261,1748035835045,"fUST",-430.0,0.00018356,2,"2025-05-23T21:30:35.045",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145263,1748035835055,"fUST",-368.28,0.00018356,2,"2025-05-23T21:30:35.055",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145265,1748035835064,"fUST",-12647.66147447,0.0001842,2,"2025-05-23T21:30:35.064",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145267,1748035835074,"fUST",-212.48480548,0.0001842,2,"2025-05-23T21:30:35.074",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145269,1748035835083,"fUST",-894.64583333,0.0001842,2,"2025-05-23T21:30:35.083",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145271,1748035835093,"fUST",-422.85710789,0.0001842,2,"2025-05-23T21:30:35.093",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145273,1748035835103,"fUST",-160.0,0.0001842,2,"2025-05-23T21:30:35.103",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145275,1748035835114,"fUST",-500.0,0.00018499,2,"2025-05-23T21:30:35.114",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145277,1748035835123,"fUST",-500.0,0.0001863,2,"2025-05-23T21:30:35.123",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145280,1748035835134,"fUST",-409.34,0.0001863,2,"2025-05-23T21:30:35.134",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145281,1748035835144,"fUST",-430.0,0.0001863,2,"2025-05-23T21:30:35.144",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145284,1748035835154,"fUST",-430.0,0.0001863,2,"2025-05-23T21:30:35.154",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145286,1748035835163,"fUST",-411.11,0.0001863,2,"2025-05-23T21:30:35.163",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145288,1748035835173,"fUST",-430.0,0.0001863,2,"2025-05-23T21:30:35.173",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145290,1748035835183,"fUST",-430.0,0.0001863,2,"2025-05-23T21:30:35.183",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145292,1748035835192,"fUST",-430.0,0.0001863,2,"2025-05-23T21:30:35.192",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145294,1748035835202,"fUST",-213.6465194,0.00018904,2,"2025-05-23T21:30:35.202",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145296,1748035835212,"fUST",-430.0,0.00018904,2,"2025-05-23T21:30:35.212",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145298,1748035835221,"fUST",-430.0,0.00018904,2,"2025-05-23T21:30:35.221",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145300,1748035835230,"fUST",-430.0,0.00018904,2,"2025-05-23T21:30:35.230",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145302,1748035835239,"fUST",-430.0,0.00018904,2,"2025-05-23T21:30:35.239",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145304,1748035835249,"fUST",-430.0,0.00018904,2,"2025-05-23T21:30:35.249",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145306,1748035835259,"fUST",-863.1762816,0.0001907,2,"2025-05-23T21:30:35.259",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145308,1748035835268,"fUST",-223.0315306,0.00019166,2,"2025-05-23T21:30:35.268",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145310,1748035835278,"fUST",-272.16,0.00019178,2,"2025-05-23T21:30:35.278",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145312,1748035835288,"fUST",-430.0,0.00019178,2,"2025-05-23T21:30:35.288",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145314,1748035835298,"fUST",-430.0,0.00019178,2,"2025-05-23T21:30:35.298",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145316,1748035835308,"fUST",-430.0,0.00019178,2,"2025-05-23T21:30:35.308",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145318,1748035835319,"fUST",-430.0,0.00019178,2,"2025-05-23T21:30:35.319",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145320,1748035835328,"fUST",-217.744465,0.00019178,2,"2025-05-23T21:30:35.328",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145322,1748035835337,"fUST",-403.71612484,0.00019186,2,"2025-05-23T21:30:35.337",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145324,1748035835347,"fUST",-430.0,0.00019452,2,"2025-05-23T21:30:35.347",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145326,1748035835357,"fUST",-430.0,0.00019452,2,"2025-05-23T21:30:35.357",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145328,1748035835367,"fUST",-430.0,0.00019452,2,"2025-05-23T21:30:35.367",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145330,1748035835376,"fUST",-430.0,0.00019452,2,"2025-05-23T21:30:35.376",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145332,1748035835386,"fUST",-430.0,0.00019726,2,"2025-05-23T21:30:35.386",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145334,1748035835396,"fUST",-430.0,0.00019726,2,"2025-05-23T21:30:35.396",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145336,1748035835405,"fUST",-430.0,0.00019726,2,"2025-05-23T21:30:35.405",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145338,1748035835414,"fUST",-495.71,0.00019726,2,"2025-05-23T21:30:35.414",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145339,1748035835424,"fUST",-500.0,0.00019792,2,"2025-05-23T21:30:35.424",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145342,1748035835439,"fUST",-404.0,0.00019793,2,"2025-05-23T21:30:35.439",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145343,1748035835448,"fUST",-430.0,0.0002,2,"2025-05-23T21:30:35.448",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145345,1748035835458,"fUST",-151.76685933,0.0002,7,"2025-05-23T21:30:35.458",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145348,1748035835467,"fUST",-430.0,0.0002,2,"2025-05-23T21:30:35.467",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145350,1748035835477,"fUST",-430.0,0.0002,2,"2025-05-23T21:30:35.477",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145352,1748035835487,"fUST",-430.0,0.00020273,2,"2025-05-23T21:30:35.487",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145353,1748035835497,"fUST",-430.0,0.00020273,2,"2025-05-23T21:30:35.497",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145356,1748035835508,"fUST",-433.40911986,0.00020273,2,"2025-05-23T21:30:35.508",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145358,1748035835517,"fUST",-231.28369723,0.00020535,2,"2025-05-23T21:30:35.517",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145360,1748035835528,"fUST",-500.0,0.00020547,2,"2025-05-23T21:30:35.528",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145362,1748035835537,"fUST",-430.0,0.00020547,2,"2025-05-23T21:30:35.537",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145364,1748035835547,"fUST",-478.32,0.00020547,2,"2025-05-23T21:30:35.547",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145365,1748035835556,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.556",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145366,1748035835566,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.566",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145367,1748035835576,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.576",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145368,1748035835585,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.585",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145369,1748035835595,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.595",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145370,1748035835605,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.605",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145371,1748035835615,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.615",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145372,1748035835624,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.624",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145373,1748035835634,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.634",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145374,1748035835644,"fUST",-400.0,0.00020548,2,"2025-05-23T21:30:35.644",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145375,1748035835654,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.654",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145376,1748035835663,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.663",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145377,1748035835673,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.673",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145378,1748035835683,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:35.683",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145379,1748035835693,"fUST",-250.0,0.00020548,2,"2025-05-23T21:30:35.693",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145380,1748035835703,"fUST",-403.71612484,0.00020614,2,"2025-05-23T21:30:35.703",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145382,1748035835714,"fUST",-430.0,0.00020821,2,"2025-05-23T21:30:35.714",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145383,1748035835723,"fUST",-863.1762816,0.0002098,2,"2025-05-23T21:30:35.723",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145385,1748035835734,"fUST",-194.21,0.00021095,2,"2025-05-23T21:30:35.734",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145386,1748035835743,"fUST",-256.9,0.00021195,2,"2025-05-23T21:30:35.743",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145387,1748035835754,"fUST",-239.84119403,0.00021904,2,"2025-05-23T21:30:35.754",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145388,1748035835763,"fUST",-500.0,0.00021917,2,"2025-05-23T21:30:35.763",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145389,1748035835783,"fUST",-403.71612484,0.00022043,2,"2025-05-23T21:30:35.783",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145390,1748035835796,"fUST",-500.0,0.00022465,2,"2025-05-23T21:30:35.796",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145391,1748035835807,"fUST",-158.147005,0.00022505,2,"2025-05-23T21:30:35.807",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145392,1748035835817,"fUST",-500.0,0.00022683,2,"2025-05-23T21:30:35.817",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145393,1748035835828,"fUST",-404.0,0.00022793,2,"2025-05-23T21:30:35.828",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145394,1748035835838,"fUST",-863.1762816,0.0002289,2,"2025-05-23T21:30:35.838",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145395,1748035835848,"fUST",-160.0,0.00023,3,"2025-05-23T21:30:35.848",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145396,1748035835858,"fUST",-422.85710789,0.00023,3,"2025-05-23T21:30:35.858",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145397,1748035835869,"fUST",-500.0,0.00023013,2,"2025-05-23T21:30:35.869",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145398,1748035835879,"fUST",-248.71531821,0.00023273,2,"2025-05-23T21:30:35.879",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145399,1748035835889,"fUST",-500.0,0.00023276,2,"2025-05-23T21:30:35.889",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145400,1748035835899,"fUST",-12647.66147447,0.00023277,10,"2025-05-23T21:30:35.899",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145401,1748035835909,"fUST",-500.0,0.00023286,2,"2025-05-23T21:30:35.909",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145402,1748035835919,"fUST",-5951.78,0.00023287,2,"2025-05-23T21:30:35.919",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145403,1748035835929,"fUST",-403.71612484,0.00023471,2,"2025-05-23T21:30:35.929",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145404,1748035835939,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:35.939",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145405,1748035835949,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:35.949",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145406,1748035835959,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:35.959",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145407,1748035835969,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:35.969",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145408,1748035835979,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:35.979",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145409,1748035835989,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:35.989",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145410,1748035836000,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:36.000",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145411,1748035836010,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:36.010",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145412,1748035836020,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:36.020",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145413,1748035836030,"fUST",-500.0,0.00023499,2,"2025-05-23T21:30:36.030",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145414,1748035836040,"fUST",-341.1480297,0.00023499,2,"2025-05-23T21:30:36.040",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145415,1748035836050,"fUST",-297836.7516116,0.000235,3,"2025-05-23T21:30:36.050",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145416,1748035836060,"fUST",-422.85710789,0.000235,3,"2025-05-23T21:30:36.060",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145417,1748035836070,"fUST",-500.0,0.00023561,2,"2025-05-23T21:30:36.070",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145418,1748035836080,"fUST",-4880.15,0.00023644,2,"2025-05-23T21:30:36.080",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145419,1748035836090,"fUST",-500.0,0.00023779,2,"2025-05-23T21:30:36.090",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145420,1748035836099,"fUST",-1501.17402631,0.0002378,2,"2025-05-23T21:30:36.099",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145421,1748035836110,"fUST",-5000.0,0.00023781,2,"2025-05-23T21:30:36.110",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145422,1748035836120,"fUST",-422.85710789,0.00024,10,"2025-05-23T21:30:36.120",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145423,1748035836129,"fUST",-273.898779,0.00024473,2,"2025-05-23T21:30:36.129",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145424,1748035836139,"fUST",-257.91778498,0.00024642,2,"2025-05-23T21:30:36.139",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145425,1748035836148,"fUST",-430.0,0.00024657,2,"2025-05-23T21:30:36.148",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145426,1748035836158,"fUST",-430.0,0.00024657,2,"2025-05-23T21:30:36.158",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145427,1748035836168,"fUST",-430.0,0.00024657,2,"2025-05-23T21:30:36.168",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145428,1748035836177,"fUST",-430.0,0.00024657,2,"2025-05-23T21:30:36.177",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145429,1748035836187,"fUST",-158.10231729,0.00024685,2,"2025-05-23T21:30:36.187",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145430,1748035836197,"fUST",-863.1762816,0.000248,2,"2025-05-23T21:30:36.197",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145431,1748035836206,"fUST",-21241.72956,0.000248,2,"2025-05-23T21:30:36.206",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145432,1748035836216,"fUST",-500.0,0.00024836,2,"2025-05-23T21:30:36.216",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145433,1748035836226,"fUST",-2124.172956,0.00024839,2,"2025-05-23T21:30:36.226",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145434,1748035836235,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.235",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145435,1748035836247,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.247",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145436,1748035836257,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.257",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145437,1748035836267,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.267",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145438,1748035836276,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.276",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145439,1748035836286,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.286",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145440,1748035836296,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.296",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145441,1748035836306,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.306",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145442,1748035836316,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.316",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145443,1748035836326,"fUST",-1000.0,0.00024849,2,"2025-05-23T21:30:36.326",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145444,1748035836336,"fUST",-500.0,0.00024875,7,"2025-05-23T21:30:36.336",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145445,1748035836346,"fUST",-158.10231729,0.00024877,2,"2025-05-23T21:30:36.346",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145446,1748035836355,"fUST",-22881.48,0.000249,2,"2025-05-23T21:30:36.355",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145447,1748035836365,"fUST",-337.90282934,0.000249,2,"2025-05-23T21:30:36.365",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145448,1748035836375,"fUST",-205045.29027063,0.000249,2,"2025-05-23T21:30:36.375",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145454,1748035837610,"fUST",-271.4,0.00015708,2,"2025-05-23T21:30:37.610",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145455,1748035837671,"fUST",-85.31998117,0.00015708,2,"2025-05-23T21:30:37.671",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145456,1748035837680,"fUST",-500.0,0.00015708,2,"2025-05-23T21:30:37.680",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145457,1748035837690,"fUST",-307.15084257,0.00015708,2,"2025-05-23T21:30:37.690",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145458,1748035837701,"fUST",-74.82752448,0.00015708,2,"2025-05-23T21:30:37.701",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145459,1748035837712,"fUST",-960.0,0.00019793,2,"2025-05-23T21:30:37.712",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145460,1748035837721,"fUST",-484.52210355,0.00020548,2,"2025-05-23T21:30:37.721",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145491,1748035845890,"fUST",-15.47789645,0.00020548,2,"2025-05-23T21:30:45.890",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145492,1748035845900,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:45.900",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145493,1748035845910,"fUST",-267.09192802,0.00020548,2,"2025-05-23T21:30:45.910",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145494,1748035845920,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:45.920",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145495,1748035845930,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:45.930",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145496,1748035845940,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:45.940",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145497,1748035845949,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:45.949",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145498,1748035845959,"fUST",-442.53672362,0.00020548,2,"2025-05-23T21:30:45.959",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145500,1748035846011,"fUST",-57.46327638,0.00020548,2,"2025-05-23T21:30:46.011",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145501,1748035846021,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:46.021",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145502,1748035846030,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:46.030",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145503,1748035846040,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:46.040",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145504,1748035846050,"fUST",-500.0,0.00020548,2,"2025-05-23T21:30:46.050",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145505,1748035846060,"fUST",-65.6733517,0.00020548,2,"2025-05-23T21:30:46.060",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145520,1748036116618,"fUST",200.0,0.0002739,120,"2025-05-23T21:35:16.618",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145522,1748036220984,"fUST",209.35381818,0.0002,120,"2025-05-23T21:37:00.984",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145523,1748036229082,"fUST",54001.05,0.00027397,120,"2025-05-23T21:37:09.082",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145524,1748036365698,"fUST",673.896114,0.00027397,120,"2025-05-23T21:39:25.698",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145525,1748036563829,"fUST",1999.8,0.00025841,30,"2025-05-23T21:42:43.829",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145530,1748036780608,"fUST",-220.0,0.00013562,2,"2025-05-23T21:46:20.608",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145531,1748036783080,"fUST",-194.22209685,0.00013562,2,"2025-05-23T21:46:23.080",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145532,1748036786644,"fUST",-206.23920917,0.00013562,2,"2025-05-23T21:46:26.644",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145533,1748036790830,"fUST",-261.26008969,0.00013562,2,"2025-05-23T21:46:30.830",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145534,1748036795930,"fUST",-178.0,0.00013562,2,"2025-05-23T21:46:35.930",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145535,1748036797464,"fUST",-215.54915997,0.00013562,2,"2025-05-23T21:46:37.464",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145536,1748036800818,"fUST",-152.0,0.00013562,2,"2025-05-23T21:46:40.818",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145537,1748036805572,"fUST",-193.60574598,0.00013562,2,"2025-05-23T21:46:45.572",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145538,1748036809425,"fUST",-154.7466949,0.00013562,2,"2025-05-23T21:46:49.425",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145539,1748036811577,"fUST",-249.83518103,0.00013562,2,"2025-05-23T21:46:51.577",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145540,1748036813191,"fUST",-152.0,0.00013562,2,"2025-05-23T21:46:53.191",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145541,1748036814949,"fUST",-80.07733127,0.00013562,2,"2025-05-23T21:46:54.949",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145542,1748036814974,"fUST",-79.92266873,0.00013699,2,"2025-05-23T21:46:54.974",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145543,1748036816934,"fUST",-78.22433627,0.00013699,2,"2025-05-23T21:46:56.934",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145552,1748036988660,"fUST",35085.8639591,0.00027397,120,"2025-05-23T21:49:48.660",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145553,1748037024034,"fUST",-201.54045591,0.000251,90,"2025-05-23T21:50:24.034",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145554,1748037024074,"fUST",-596.91908818,0.00026334,90,"2025-05-23T21:50:24.074",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145574,1748037031988,"fUST",-244.32871339,0.00015127,2,"2025-05-23T21:50:31.988",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145576,1748037032000,"fUST",-167.72462915,0.00015336,2,"2025-05-23T21:50:32.000",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145578,1748037032012,"fUST",-300.0,0.00015433,2,"2025-05-23T21:50:32.012",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145581,1748037032023,"fUST",-300.0,0.00015433,2,"2025-05-23T21:50:32.023",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145583,1748037032033,"fUST",-500.0,0.00015434,2,"2025-05-23T21:50:32.033",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145585,1748037032043,"fUST",-500.0,0.00015434,2,"2025-05-23T21:50:32.043",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145587,1748037032052,"fUST",-651.43389787,0.00015434,2,"2025-05-23T21:50:32.052",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145588,1748037032062,"fUST",-500.0,0.00015434,2,"2025-05-23T21:50:32.062",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145590,1748037032071,"fUST",-507.40694828,0.00015434,2,"2025-05-23T21:50:32.071",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145593,1748037032081,"fUST",-500.0,0.00015434,2,"2025-05-23T21:50:32.081",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145595,1748037032092,"fUST",-500.0,0.00015434,2,"2025-05-23T21:50:32.092",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145597,1748037032102,"fUST",-300.0,0.00015434,2,"2025-05-23T21:50:32.102",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145599,1748037032112,"fUST",-464.6785496,0.00015435,2,"2025-05-23T21:50:32.112",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145601,1748037032122,"fUST",-500.0,0.00015435,2,"2025-05-23T21:50:32.122",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145603,1748037032132,"fUST",-221.06658073,0.00015435,2,"2025-05-23T21:50:32.132",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145605,1748037032141,"fUST",-28377.41902945,0.00015435,2,"2025-05-23T21:50:32.141",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145610,1748037032207,"fUST",-21622.58097055,0.00015435,2,"2025-05-23T21:50:32.207",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145613,1748037032217,"fUST",-24900.0,0.00015436,2,"2025-05-23T21:50:32.217",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145615,1748037032227,"fUST",-207.4,0.00016428,2,"2025-05-23T21:50:32.227",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145617,1748037032236,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.236",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145619,1748037032246,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.246",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145621,1748037032255,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.255",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145623,1748037032265,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.265",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145624,1748037032274,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.274",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145626,1748037032283,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.283",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145629,1748037032292,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.292",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145630,1748037032303,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.303",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145633,1748037032313,"fUST",-510.0,0.00016438,2,"2025-05-23T21:50:32.313",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145635,1748037032322,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.322",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145637,1748037032332,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.332",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145639,1748037032342,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.342",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145641,1748037032351,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.351",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145643,1748037032361,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.361",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145645,1748037032371,"fUST",-312.64605759,0.00016438,2,"2025-05-23T21:50:32.371",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145647,1748037032381,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.381",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145649,1748037032391,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.391",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145651,1748037032400,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.400",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145653,1748037032410,"fUST",-360.0,0.00016438,2,"2025-05-23T21:50:32.410",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145655,1748037032419,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.419",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145657,1748037032429,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.429",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145661,1748037032439,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.439",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145662,1748037032578,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.578",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145663,1748037032588,"fUST",-370.0,0.00016438,2,"2025-05-23T21:50:32.588",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145664,1748037032599,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.599",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145665,1748037032610,"fUST",-306.56813409,0.00016438,2,"2025-05-23T21:50:32.610",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145666,1748037032620,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.620",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145667,1748037032631,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.631",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145668,1748037032641,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.641",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145669,1748037032652,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.652",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145670,1748037032661,"fUST",-421.09409967,0.00016438,2,"2025-05-23T21:50:32.661",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145671,1748037032670,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.670",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145672,1748037032680,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.680",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145673,1748037032689,"fUST",-522.20678966,0.00016438,2,"2025-05-23T21:50:32.689",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145674,1748037032699,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.699",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145675,1748037032709,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.709",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145676,1748037032719,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.719",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145677,1748037032728,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.728",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145678,1748037032738,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.738",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145679,1748037032747,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.747",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145680,1748037032757,"fUST",-299.19,0.00016438,2,"2025-05-23T21:50:32.757",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145681,1748037032766,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.766",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145682,1748037032776,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.776",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145683,1748037032786,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.786",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145684,1748037032795,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.795",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145685,1748037032804,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.804",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145686,1748037032814,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.814",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145687,1748037032823,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.823",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145688,1748037032833,"fUST",-300.0,0.00016438,2,"2025-05-23T21:50:32.833",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145689,1748037032842,"fUST",-270.0,0.00016438,2,"2025-05-23T21:50:32.842",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145690,1748037032852,"fUST",-338.46,0.00016438,2,"2025-05-23T21:50:32.852",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145691,1748037032862,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.862",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145692,1748037032873,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.873",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145693,1748037032896,"fUST",-337.11,0.00016438,2,"2025-05-23T21:50:32.896",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145694,1748037032908,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.908",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145695,1748037032919,"fUST",-211.53,0.00016438,2,"2025-05-23T21:50:32.919",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145696,1748037032932,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.932",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145697,1748037032942,"fUST",-325.35,0.00016438,2,"2025-05-23T21:50:32.942",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145698,1748037032952,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.952",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145699,1748037032964,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.964",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145700,1748037032975,"fUST",-365.61,0.00016438,2,"2025-05-23T21:50:32.975",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145701,1748037032986,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.986",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145702,1748037032996,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:32.996",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145703,1748037033008,"fUST",-292.71,0.00016438,2,"2025-05-23T21:50:33.008",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145704,1748037033018,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.018",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145705,1748037033028,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.028",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145706,1748037033039,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.039",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145707,1748037033050,"fUST",-327.58,0.00016438,2,"2025-05-23T21:50:33.050",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145708,1748037033060,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.060",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145709,1748037033070,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.070",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145710,1748037033080,"fUST",-473.08,0.00016438,2,"2025-05-23T21:50:33.080",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145711,1748037033090,"fUST",-332.58,0.00016438,2,"2025-05-23T21:50:33.090",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145712,1748037033100,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.100",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145713,1748037033110,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.110",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145714,1748037033121,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.121",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145715,1748037033131,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.131",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145716,1748037033140,"fUST",-468.21,0.00016438,2,"2025-05-23T21:50:33.140",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145717,1748037033150,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.150",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145718,1748037033160,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.160",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145719,1748037033170,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.170",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145720,1748037033180,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.180",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145721,1748037033189,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.189",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145722,1748037033199,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.199",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145723,1748037033209,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.209",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145724,1748037033220,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.220",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145725,1748037033230,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.230",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145726,1748037033241,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.241",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145727,1748037033251,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.251",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145728,1748037033261,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.261",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145729,1748037033271,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.271",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145730,1748037033282,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.282",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145731,1748037033291,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.291",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145732,1748037033301,"fUST",-376.5,0.00016438,2,"2025-05-23T21:50:33.301",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145733,1748037033311,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.311",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145734,1748037033320,"fUST",-174.6196243,0.00016438,2,"2025-05-23T21:50:33.320",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145735,1748037033330,"fUST",-335.16532381,0.00016438,2,"2025-05-23T21:50:33.330",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145736,1748037033339,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.339",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145737,1748037033349,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.349",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145738,1748037033360,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.360",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145739,1748037033370,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.370",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145740,1748037033382,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.382",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145741,1748037033392,"fUST",-289.92,0.00016438,2,"2025-05-23T21:50:33.392",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145742,1748037033402,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.402",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145743,1748037033412,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.412",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145744,1748037033422,"fUST",-277.41,0.00016438,2,"2025-05-23T21:50:33.422",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145745,1748037033432,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.432",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145746,1748037033442,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.442",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145747,1748037033452,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.452",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145748,1748037033463,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.463",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145749,1748037033473,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.473",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145750,1748037033487,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.487",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145751,1748037033498,"fUST",-495.24544836,0.00016438,2,"2025-05-23T21:50:33.498",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145752,1748037033508,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.508",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145753,1748037033519,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.519",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145754,1748037033529,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.529",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145755,1748037033540,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.540",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145756,1748037033550,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.550",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145757,1748037033559,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.559",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145758,1748037033569,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.569",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145759,1748037033579,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.579",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145760,1748037033589,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.589",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145761,1748037033599,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.599",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145762,1748037033609,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.609",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145763,1748037033619,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.619",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145764,1748037033628,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.628",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145765,1748037033638,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.638",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145766,1748037033648,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.648",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145767,1748037033658,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.658",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145768,1748037033668,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.668",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145769,1748037033677,"fUST",-452.25,0.00016438,2,"2025-05-23T21:50:33.677",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145770,1748037033687,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.687",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145771,1748037033697,"fUST",-250.0,0.00016438,2,"2025-05-23T21:50:33.697",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145772,1748037033707,"fUST",-460.47,0.00016438,2,"2025-05-23T21:50:33.707",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145773,1748037033717,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.717",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145774,1748037033727,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.727",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145775,1748037033737,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.737",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145776,1748037033747,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.747",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145777,1748037033756,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.756",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145778,1748037033766,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.766",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145779,1748037033776,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.776",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145780,1748037033786,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.786",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145781,1748037033796,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.796",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145782,1748037033807,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.807",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145783,1748037033817,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.817",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145784,1748037033827,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.827",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145785,1748037033837,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.837",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145786,1748037033847,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.847",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145787,1748037033857,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.857",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145788,1748037033867,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.867",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145789,1748037033883,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.883",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145790,1748037033898,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.898",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145791,1748037033913,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.913",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145792,1748037033928,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.928",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145793,1748037033944,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.944",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145794,1748037033959,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.959",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145795,1748037033972,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.972",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145796,1748037033984,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.984",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145797,1748037033996,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:33.996",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145798,1748037034010,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.010",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145799,1748037034024,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.024",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145800,1748037034036,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.036",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145801,1748037034049,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.049",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145802,1748037034062,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.062",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145803,1748037034075,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.075",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145804,1748037034088,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.088",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145805,1748037034100,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.100",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145806,1748037034113,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.113",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145807,1748037034125,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.125",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145808,1748037034138,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.138",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145809,1748037034151,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.151",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145810,1748037034164,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.164",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145811,1748037034176,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.176",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145812,1748037034189,"fUST",-370.0,0.00016438,2,"2025-05-23T21:50:34.189",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145813,1748037034201,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.201",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145814,1748037034214,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.214",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145815,1748037034228,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.228",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145816,1748037034243,"fUST",-370.0,0.00016438,2,"2025-05-23T21:50:34.243",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145817,1748037034256,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.256",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145818,1748037034269,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.269",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145819,1748037034283,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.283",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145820,1748037034297,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.297",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145821,1748037034311,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.311",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145822,1748037034323,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.323",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145823,1748037034335,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.335",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145824,1748037034347,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.347",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145825,1748037034358,"fUST",-444.80884484,0.00016438,2,"2025-05-23T21:50:34.358",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145826,1748037034370,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.370",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145827,1748037034381,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.381",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145828,1748037034394,"fUST",-430.0,0.00016438,2,"2025-05-23T21:50:34.394",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145829,1748037034405,"fUST",-517.18,0.00016712,2,"2025-05-23T21:50:34.405",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145830,1748037034415,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.415",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145831,1748037034428,"fUST",-426.89,0.00016712,2,"2025-05-23T21:50:34.428",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145832,1748037034440,"fUST",-202.30790771,0.00016712,2,"2025-05-23T21:50:34.440",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145833,1748037034453,"fUST",-380.0,0.00016712,2,"2025-05-23T21:50:34.453",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145834,1748037034465,"fUST",-411.2,0.00016712,2,"2025-05-23T21:50:34.465",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145835,1748037034478,"fUST",-230.0,0.00016712,2,"2025-05-23T21:50:34.478",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145836,1748037034490,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.490",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145837,1748037034503,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.503",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145838,1748037034517,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.517",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145839,1748037034529,"fUST",-230.0,0.00016712,2,"2025-05-23T21:50:34.529",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145840,1748037034541,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.541",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145841,1748037034556,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.556",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145842,1748037034569,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.569",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145843,1748037034580,"fUST",-230.0,0.00016712,2,"2025-05-23T21:50:34.580",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145844,1748037034591,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.591",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145845,1748037034602,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.602",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145846,1748037034613,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.613",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145847,1748037034624,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.624",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145848,1748037034636,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.636",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145849,1748037034650,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.650",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145850,1748037034664,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.664",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145851,1748037034678,"fUST",-176.66,0.00016712,2,"2025-05-23T21:50:34.678",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145852,1748037034691,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.691",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145853,1748037034705,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.705",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145854,1748037034718,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.718",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145855,1748037034729,"fUST",-370.0,0.00016712,2,"2025-05-23T21:50:34.729",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145856,1748037034739,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.739",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145857,1748037034751,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.751",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145858,1748037034763,"fUST",-535.52,0.00016712,2,"2025-05-23T21:50:34.763",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145859,1748037034775,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.775",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145860,1748037034787,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.787",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145861,1748037034801,"fUST",-285.26,0.00016712,2,"2025-05-23T21:50:34.801",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145862,1748037034814,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.814",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145863,1748037034826,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.826",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145864,1748037034838,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.838",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145865,1748037034849,"fUST",-301.52619643,0.00016712,2,"2025-05-23T21:50:34.849",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145866,1748037034859,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.859",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145867,1748037034871,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.871",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145868,1748037034883,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.883",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145869,1748037034894,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.894",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145870,1748037034906,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.906",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145871,1748037034917,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.917",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145872,1748037034930,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.930",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145873,1748037034945,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.945",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145874,1748037034957,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.957",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145875,1748037034968,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.968",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145876,1748037034981,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:34.981",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145877,1748037034992,"fUST",-465.62,0.00016712,2,"2025-05-23T21:50:34.992",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145878,1748037035004,"fUST",-441.46,0.00016712,2,"2025-05-23T21:50:35.004",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145879,1748037035018,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.018",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145880,1748037035029,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.029",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145881,1748037035041,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.041",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145882,1748037035054,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.054",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145883,1748037035066,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.066",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145884,1748037035078,"fUST",-270.0,0.00016712,2,"2025-05-23T21:50:35.078",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145885,1748037035089,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.089",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145886,1748037035101,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.101",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145887,1748037035112,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.112",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145888,1748037035123,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.123",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145889,1748037035135,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.135",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145890,1748037035146,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.146",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145891,1748037035158,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.158",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145892,1748037035169,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.169",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145893,1748037035179,"fUST",-450.1,0.00016712,2,"2025-05-23T21:50:35.179",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145894,1748037035191,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.191",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145895,1748037035202,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.202",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145896,1748037035214,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.214",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145897,1748037035225,"fUST",-509.93,0.00016712,2,"2025-05-23T21:50:35.225",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145898,1748037035236,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.236",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145899,1748037035247,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.247",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145900,1748037035259,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.259",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145901,1748037035271,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.271",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145902,1748037035283,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.283",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145903,1748037035295,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.295",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145904,1748037035306,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.306",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145905,1748037035318,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.318",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145906,1748037035331,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.331",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145907,1748037035342,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.342",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145908,1748037035354,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.354",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145909,1748037035366,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.366",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145910,1748037035378,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.378",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145911,1748037035390,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.390",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145912,1748037035403,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.403",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145913,1748037035414,"fUST",-553.41,0.00016712,2,"2025-05-23T21:50:35.414",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145914,1748037035426,"fUST",-170.0,0.00016712,2,"2025-05-23T21:50:35.426",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145915,1748037035579,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.579",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145916,1748037035598,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.598",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145917,1748037035608,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.608",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145918,1748037035618,"fUST",-428.77129648,0.00016712,2,"2025-05-23T21:50:35.618",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145919,1748037035628,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.628",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145920,1748037035638,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.638",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145921,1748037035647,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.647",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145922,1748037035657,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.657",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145923,1748037035667,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.667",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145924,1748037035676,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.676",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145925,1748037035686,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.686",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145926,1748037035696,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.696",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145927,1748037035706,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.706",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145928,1748037035715,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.715",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145929,1748037035726,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.726",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145930,1748037035735,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.735",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145931,1748037035744,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.744",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145932,1748037035754,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.754",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145933,1748037035764,"fUST",-390.0,0.00016712,2,"2025-05-23T21:50:35.764",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145934,1748037035773,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.773",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145935,1748037035783,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.783",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145936,1748037035793,"fUST",-390.0,0.00016712,2,"2025-05-23T21:50:35.793",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145937,1748037035804,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.804",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145938,1748037035813,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.813",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145939,1748037035823,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.823",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145940,1748037035832,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.832",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145941,1748037035842,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.842",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145942,1748037035851,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.851",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145943,1748037035861,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.861",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145944,1748037035870,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.870",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145945,1748037035880,"fUST",-421.32,0.00016712,2,"2025-05-23T21:50:35.880",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145946,1748037035890,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.890",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145947,1748037035899,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.899",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145948,1748037035908,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.908",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145949,1748037035917,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.917",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145950,1748037035927,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.927",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145951,1748037035939,"fUST",-525.52622314,0.00016712,2,"2025-05-23T21:50:35.939",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145952,1748037035948,"fUST",-430.0,0.00016712,2,"2025-05-23T21:50:35.948",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145953,1748037035958,"fUST",-289.0,0.00016883,2,"2025-05-23T21:50:35.958",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145954,1748037035967,"fUST",-161.35,0.00016986,2,"2025-05-23T21:50:35.967",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145955,1748037035978,"fUST",-367.06,0.00016986,2,"2025-05-23T21:50:35.978",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145956,1748037035988,"fUST",-378.49,0.00016986,2,"2025-05-23T21:50:35.988",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145957,1748037035998,"fUST",-323.05,0.00016986,2,"2025-05-23T21:50:35.998",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145958,1748037036007,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.007",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145959,1748037036018,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.018",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145960,1748037036028,"fUST",-382.75,0.00016986,2,"2025-05-23T21:50:36.028",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145961,1748037036037,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.037",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145962,1748037036047,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.047",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145963,1748037036057,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.057",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145964,1748037036066,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.066",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145965,1748037036075,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.075",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145966,1748037036084,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.084",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145967,1748037036093,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.093",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145968,1748037036103,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.103",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145969,1748037036112,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.112",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145970,1748037036121,"fUST",-216.82,0.00016986,2,"2025-05-23T21:50:36.121",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145971,1748037036131,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.131",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145972,1748037036140,"fUST",-524.26,0.00016986,2,"2025-05-23T21:50:36.140",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145973,1748037036149,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.149",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145974,1748037036158,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.158",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145975,1748037036168,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.168",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145976,1748037036177,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.177",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145977,1748037036187,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.187",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145978,1748037036197,"fUST",-493.99,0.00016986,2,"2025-05-23T21:50:36.197",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145979,1748037036208,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.208",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145980,1748037036218,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.218",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145981,1748037036228,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.228",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145982,1748037036239,"fUST",-397.02,0.00016986,2,"2025-05-23T21:50:36.239",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145983,1748037036248,"fUST",-385.13,0.00016986,2,"2025-05-23T21:50:36.248",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145984,1748037036258,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.258",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145985,1748037036267,"fUST",-347.97,0.00016986,2,"2025-05-23T21:50:36.267",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145986,1748037036277,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.277",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145987,1748037036287,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.287",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145988,1748037036296,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.296",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145989,1748037036307,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.307",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145990,1748037036317,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.317",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145991,1748037036327,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.327",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145992,1748037036336,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.336",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145993,1748037036346,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.346",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145994,1748037036356,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.356",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145995,1748037036366,"fUST",-340.59,0.00016986,2,"2025-05-23T21:50:36.366",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145996,1748037036376,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.376",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145997,1748037036385,"fUST",-189.18,0.00016986,2,"2025-05-23T21:50:36.385",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145998,1748037036394,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.394",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362145999,1748037036404,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.404",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146000,1748037036413,"fUST",-190.46,0.00016986,2,"2025-05-23T21:50:36.413",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146001,1748037036423,"fUST",-430.0,0.00016986,2,"2025-05-23T21:50:36.423",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146002,1748037036432,"fUST",-542.72,0.00016986,2,"2025-05-23T21:50:36.432",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146003,1748037036441,"fUST",-335.55717788,0.000172,2,"2025-05-23T21:50:36.441",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146004,1748037036451,"fUST",-335.55717764,0.000172,2,"2025-05-23T21:50:36.451",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146005,1748037036462,"fUST",-603.70077833,0.0001724,2,"2025-05-23T21:50:36.462",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146006,1748037036472,"fUST",-500.0,0.0001724,2,"2025-05-23T21:50:36.472",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146007,1748037036482,"fUST",-500.0,0.0001724,2,"2025-05-23T21:50:36.482",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146008,1748037036492,"fUST",-167.72462913,0.00017249,2,"2025-05-23T21:50:36.492",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146009,1748037036503,"fUST",-501.24477038,0.00017257,2,"2025-05-23T21:50:36.503",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146010,1748037036514,"fUST",-546.44597718,0.00017257,2,"2025-05-23T21:50:36.514",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146011,1748037036523,"fUST",-500.0,0.00017257,2,"2025-05-23T21:50:36.523",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146012,1748037036534,"fUST",-500.71175055,0.00017257,2,"2025-05-23T21:50:36.534",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146013,1748037036545,"fUST",-246.50741763,0.0001726,2,"2025-05-23T21:50:36.545",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146014,1748037036557,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.557",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146015,1748037036566,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.566",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146016,1748037036577,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.577",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146017,1748037036587,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.587",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146018,1748037036596,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.596",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146019,1748037036606,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.606",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146020,1748037036615,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.615",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146021,1748037036627,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.627",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146022,1748037036637,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.637",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146023,1748037036647,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.647",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146024,1748037036657,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.657",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146025,1748037036667,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.667",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146026,1748037036677,"fUST",-206.82,0.0001726,2,"2025-05-23T21:50:36.677",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146027,1748037036687,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.687",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146028,1748037036699,"fUST",-172.59,0.0001726,2,"2025-05-23T21:50:36.699",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146029,1748037036708,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.708",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146030,1748037036719,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.719",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146031,1748037036729,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.729",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146032,1748037036740,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.740",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146033,1748037036750,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.750",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146034,1748037036759,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.759",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146035,1748037036769,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.769",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146036,1748037036778,"fUST",-453.63,0.0001726,2,"2025-05-23T21:50:36.778",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146037,1748037036787,"fUST",-293.39,0.0001726,2,"2025-05-23T21:50:36.787",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146038,1748037036796,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.796",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146039,1748037036805,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.805",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146040,1748037036815,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.815",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146041,1748037036825,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.825",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146042,1748037036834,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.834",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146043,1748037036844,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.844",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146044,1748037036853,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.853",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146045,1748037036862,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.862",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146046,1748037036871,"fUST",-430.0,0.0001726,2,"2025-05-23T21:50:36.871",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146047,1748037036881,"fUST",-500.0,0.00017263,2,"2025-05-23T21:50:36.881",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146048,1748037036891,"fUST",-424.98840971,0.00017295,2,"2025-05-23T21:50:36.891",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146049,1748037036900,"fUST",-335.55717764,0.00017452,2,"2025-05-23T21:50:36.900",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146050,1748037036910,"fUST",-261.04,0.00017534,2,"2025-05-23T21:50:36.910",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146051,1748037036919,"fUST",-525.86,0.00017534,2,"2025-05-23T21:50:36.919",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146052,1748037036930,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:36.930",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146053,1748037036941,"fUST",-421.91,0.00017534,2,"2025-05-23T21:50:36.941",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146054,1748037036951,"fUST",-270.07,0.00017534,2,"2025-05-23T21:50:36.951",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146055,1748037036960,"fUST",-499.97,0.00017534,2,"2025-05-23T21:50:36.960",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146056,1748037036971,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:36.971",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146057,1748037036980,"fUST",-531.89,0.00017534,2,"2025-05-23T21:50:36.980",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146058,1748037036990,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:36.990",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146059,1748037037000,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.000",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146060,1748037037011,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.011",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146061,1748037037021,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.021",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146062,1748037037030,"fUST",-336.69,0.00017534,2,"2025-05-23T21:50:37.030",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146063,1748037037039,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.039",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146064,1748037037048,"fUST",-219.14,0.00017534,2,"2025-05-23T21:50:37.048",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146065,1748037037058,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.058",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146066,1748037037067,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.067",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146067,1748037037077,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.077",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146068,1748037037087,"fUST",-344.78,0.00017534,2,"2025-05-23T21:50:37.087",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146069,1748037037096,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.096",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146070,1748037037106,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.106",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146071,1748037037115,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.115",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146072,1748037037124,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.124",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146073,1748037037133,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.133",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146074,1748037037143,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.143",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146075,1748037037152,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.152",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146076,1748037037161,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.161",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146077,1748037037171,"fUST",-538.37,0.00017534,2,"2025-05-23T21:50:37.171",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146078,1748037037181,"fUST",-430.0,0.00017534,2,"2025-05-23T21:50:37.181",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146079,1748037037191,"fUST",-335.55717764,0.00017728,2,"2025-05-23T21:50:37.191",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146080,1748037037200,"fUST",-215.0738,0.00017797,2,"2025-05-23T21:50:37.200",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146081,1748037037210,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.210",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146082,1748037037219,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.219",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146083,1748037037229,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.229",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146084,1748037037238,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.238",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146085,1748037037248,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.248",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146086,1748037037258,"fUST",-373.1,0.00017808,2,"2025-05-23T21:50:37.258",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146087,1748037037267,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.267",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146088,1748037037277,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.277",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146090,1748037037286,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.286",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146091,1748037037296,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.296",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146092,1748037037305,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.305",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146093,1748037037315,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.315",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146094,1748037037324,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.324",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146095,1748037037334,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.334",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146096,1748037037343,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.343",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146097,1748037037353,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.353",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146098,1748037037362,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.362",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146099,1748037037372,"fUST",-430.0,0.00017808,2,"2025-05-23T21:50:37.372",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146100,1748037037381,"fUST",-201.43,0.00017808,2,"2025-05-23T21:50:37.381",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146101,1748037037390,"fUST",-335.55717764,0.00018003,2,"2025-05-23T21:50:37.390",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146102,1748037037401,"fUST",-418.86,0.00018082,2,"2025-05-23T21:50:37.401",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146103,1748037037410,"fUST",-568.98,0.00018082,2,"2025-05-23T21:50:37.410",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146104,1748037037419,"fUST",-232.11,0.00018082,2,"2025-05-23T21:50:37.419",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146105,1748037037429,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.429",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146106,1748037037438,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.438",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146107,1748037037447,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.447",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146109,1748037037456,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.456",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146111,1748037037465,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.465",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146113,1748037037475,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.475",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146115,1748037037484,"fUST",-220.08,0.00018082,2,"2025-05-23T21:50:37.484",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146117,1748037037493,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.493",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146119,1748037037502,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.502",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146120,1748037037512,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.512",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146122,1748037037521,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.521",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146124,1748037037531,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.531",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146125,1748037037540,"fUST",-508.77,0.00018082,2,"2025-05-23T21:50:37.540",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146126,1748037037550,"fUST",-430.0,0.00018082,2,"2025-05-23T21:50:37.550",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146127,1748037037559,"fUST",-335.55717764,0.00018279,2,"2025-05-23T21:50:37.559",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146128,1748037037568,"fUST",-422.85710789,0.00018336,2,"2025-05-23T21:50:37.568",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146129,1748037037577,"fUST",-894.64583333,0.00018336,2,"2025-05-23T21:50:37.577",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146130,1748037037586,"fUST",-160.0,0.00018336,2,"2025-05-23T21:50:37.586",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146131,1748037037595,"fUST",-12647.66147447,0.00018336,2,"2025-05-23T21:50:37.595",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146132,1748037037605,"fUST",-212.48480548,0.00018336,2,"2025-05-23T21:50:37.605",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146133,1748037037614,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.614",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146135,1748037037623,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.623",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146136,1748037037632,"fUST",-157.11,0.00018356,2,"2025-05-23T21:50:37.632",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146137,1748037037641,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.641",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146138,1748037037650,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.650",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146139,1748037037660,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.660",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146140,1748037037670,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.670",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146142,1748037037679,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.679",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146143,1748037037689,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.689",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146144,1748037037698,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.698",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146145,1748037037708,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.708",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146146,1748037037721,"fUST",-430.0,0.00018356,2,"2025-05-23T21:50:37.721",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146147,1748037037731,"fUST",-335.55717764,0.00018555,2,"2025-05-23T21:50:37.731",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146149,1748037037740,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.740",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146150,1748037037749,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.749",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146151,1748037037759,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.759",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146152,1748037037768,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.768",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146153,1748037037778,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.778",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146154,1748037037787,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.787",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146155,1748037037796,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.796",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146157,1748037037806,"fUST",-445.81,0.0001863,2,"2025-05-23T21:50:37.806",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146158,1748037037816,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.816",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146159,1748037037825,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.825",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146160,1748037037835,"fUST",-430.0,0.0001863,2,"2025-05-23T21:50:37.835",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146161,1748037037844,"fUST",-335.55717764,0.00018831,2,"2025-05-23T21:50:37.844",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146162,1748037037853,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.853",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146163,1748037037863,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.863",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146165,1748037037872,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.872",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146166,1748037037882,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.882",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146168,1748037037891,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.891",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146169,1748037037902,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.902",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146170,1748037037914,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.914",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146171,1748037037924,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.924",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146172,1748037037937,"fUST",-361.1,0.00018904,2,"2025-05-23T21:50:37.937",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146173,1748037037949,"fUST",-430.0,0.00018904,2,"2025-05-23T21:50:37.949",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146174,1748037037960,"fUST",-335.55717764,0.00019107,2,"2025-05-23T21:50:37.960",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146175,1748037037970,"fUST",-167.72462913,0.00019162,2,"2025-05-23T21:50:37.970",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146176,1748037037981,"fUST",-223.0315306,0.00019166,2,"2025-05-23T21:50:37.981",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146177,1748037037991,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:37.991",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146178,1748037038002,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.002",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146179,1748037038012,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.012",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146180,1748037038021,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.021",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146181,1748037038031,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.031",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146182,1748037038041,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.041",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146183,1748037038050,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.050",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146184,1748037038060,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.060",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146185,1748037038070,"fUST",-430.0,0.00019178,2,"2025-05-23T21:50:38.070",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146186,1748037038081,"fUST",-335.55717764,0.00019383,2,"2025-05-23T21:50:38.081",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146187,1748037038090,"fUST",-344.38,0.00019452,2,"2025-05-23T21:50:38.090",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146188,1748037038103,"fUST",-430.0,0.00019452,2,"2025-05-23T21:50:38.103",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146189,1748037038113,"fUST",-430.0,0.00019452,2,"2025-05-23T21:50:38.113",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146190,1748037038122,"fUST",-262.8,0.00019452,2,"2025-05-23T21:50:38.122",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146191,1748037038131,"fUST",-430.0,0.00019452,2,"2025-05-23T21:50:38.131",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146192,1748037038142,"fUST",-547.87,0.00019452,2,"2025-05-23T21:50:38.142",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146193,1748037038152,"fUST",-430.0,0.00019452,2,"2025-05-23T21:50:38.152",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146194,1748037038163,"fUST",-430.0,0.00019452,2,"2025-05-23T21:50:38.163",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146195,1748037038173,"fUST",-181.44,0.00019452,2,"2025-05-23T21:50:38.173",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146196,1748037038182,"fUST",-335.55717764,0.00019659,2,"2025-05-23T21:50:38.182",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146197,1748037038192,"fUST",-430.0,0.00019726,2,"2025-05-23T21:50:38.192",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146198,1748037038203,"fUST",-430.0,0.00019726,2,"2025-05-23T21:50:38.203",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146199,1748037038214,"fUST",-430.0,0.00019726,2,"2025-05-23T21:50:38.214",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146200,1748037038224,"fUST",-404.0,0.00019833,2,"2025-05-23T21:50:38.224",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146201,1748037038234,"fUST",-335.55717764,0.00019934,2,"2025-05-23T21:50:38.234",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146202,1748037038244,"fUST",-430.0,0.0002,2,"2025-05-23T21:50:38.244",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146203,1748037038254,"fUST",-430.0,0.0002,2,"2025-05-23T21:50:38.254",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146204,1748037038264,"fUST",-430.0,0.0002,2,"2025-05-23T21:50:38.264",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146205,1748037038273,"fUST",-335.55717764,0.0002021,2,"2025-05-23T21:50:38.273",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146206,1748037038282,"fUST",-430.0,0.00020273,2,"2025-05-23T21:50:38.282",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146207,1748037038293,"fUST",-430.0,0.00020273,2,"2025-05-23T21:50:38.293",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146208,1748037038303,"fUST",-271.6,0.00020273,2,"2025-05-23T21:50:38.303",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146209,1748037038312,"fUST",-335.55717764,0.00020486,3,"2025-05-23T21:50:38.312",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146210,1748037038322,"fUST",-231.28369723,0.00020535,2,"2025-05-23T21:50:38.322",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146211,1748037038331,"fUST",-430.0,0.00020547,2,"2025-05-23T21:50:38.331",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146212,1748037038341,"fUST",-430.0,0.00020547,2,"2025-05-23T21:50:38.341",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146213,1748037038351,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.351",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146214,1748037038360,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.360",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146215,1748037038369,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.369",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146216,1748037038379,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.379",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146217,1748037038389,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.389",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146218,1748037038401,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.401",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146219,1748037038414,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.414",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146220,1748037038424,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.424",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146221,1748037038434,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.434",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146222,1748037038443,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.443",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146223,1748037038452,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.452",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146224,1748037038463,"fUST",-431.05653733,0.00020548,2,"2025-05-23T21:50:38.463",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146225,1748037038474,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.474",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146226,1748037038484,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.484",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146227,1748037038495,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.495",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146228,1748037038504,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.504",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146229,1748037038514,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.514",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146230,1748037038523,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.523",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146231,1748037038532,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.532",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146232,1748037038541,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.541",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146233,1748037038551,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.551",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146234,1748037038666,"fUST",-551.73957613,0.00020548,2,"2025-05-23T21:50:38.666",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146235,1748037038675,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.675",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146236,1748037038684,"fUST",-236.21770329,0.00020548,2,"2025-05-23T21:50:38.684",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146237,1748037038694,"fUST",-500.0,0.00020548,2,"2025-05-23T21:50:38.694",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146238,1748037038703,"fUST",-335.55717764,0.00020762,3,"2025-05-23T21:50:38.703",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146239,1748037038712,"fUST",-430.0,0.00020821,2,"2025-05-23T21:50:38.712",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146240,1748037038721,"fUST",-430.0,0.00020821,2,"2025-05-23T21:50:38.721",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146241,1748037038731,"fUST",-335.55717764,0.00021038,4,"2025-05-23T21:50:38.731",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146242,1748037038741,"fUST",-167.72462913,0.00021074,2,"2025-05-23T21:50:38.741",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146243,1748037038750,"fUST",-430.0,0.00021095,2,"2025-05-23T21:50:38.750",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146244,1748037038760,"fUST",-430.0,0.00021095,2,"2025-05-23T21:50:38.760",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146245,1748037038769,"fUST",-205.52,0.00021184,2,"2025-05-23T21:50:38.769",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146246,1748037038779,"fUST",-4791.42,0.00021189,2,"2025-05-23T21:50:38.779",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146247,1748037038789,"fUST",-335.55717764,0.00021314,5,"2025-05-23T21:50:38.789",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146248,1748037038798,"fUST",-430.0,0.00021369,2,"2025-05-23T21:50:38.798",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146249,1748037038808,"fUST",-430.0,0.00021369,2,"2025-05-23T21:50:38.808",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146250,1748037038817,"fUST",-335.55717764,0.0002159,5,"2025-05-23T21:50:38.817",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146251,1748037038826,"fUST",-430.0,0.00021643,2,"2025-05-23T21:50:38.826",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146252,1748037038836,"fUST",-246.2,0.00021643,2,"2025-05-23T21:50:38.836",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146253,1748037038846,"fUST",-335.55717764,0.00021866,6,"2025-05-23T21:50:38.846",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146254,1748037038855,"fUST",-239.84119403,0.00021904,2,"2025-05-23T21:50:38.855",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146255,1748037038865,"fUST",-430.0,0.00021917,2,"2025-05-23T21:50:38.865",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146256,1748037038875,"fUST",-335.55717764,0.00022141,6,"2025-05-23T21:50:38.875",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146257,1748037038884,"fUST",-161.39,0.00022191,2,"2025-05-23T21:50:38.884",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146258,1748037038894,"fUST",-335.55717764,0.00022417,7,"2025-05-23T21:50:38.894",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146259,1748037038903,"fUST",-500.0,0.00022683,2,"2025-05-23T21:50:38.903",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146260,1748037038913,"fUST",-335.55717764,0.00022693,7,"2025-05-23T21:50:38.913",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146261,1748037038922,"fUST",-404.0,0.00022833,2,"2025-05-23T21:50:38.922",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146262,1748037038935,"fUST",-335.55717764,0.00022969,8,"2025-05-23T21:50:38.935",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146263,1748037038944,"fUST",-167.72462913,0.00022987,2,"2025-05-23T21:50:38.944",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146264,1748037038953,"fUST",-9582.85,0.00023116,2,"2025-05-23T21:50:38.953",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146265,1748037038963,"fUST",-335.55717764,0.00023245,8,"2025-05-23T21:50:38.963",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146266,1748037038975,"fUST",-248.71531821,0.00023273,2,"2025-05-23T21:50:38.975",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146267,1748037038986,"fUST",-5945.69,0.00023287,2,"2025-05-23T21:50:38.986",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146268,1748037038996,"fUST",-158.2090311,0.00023397,2,"2025-05-23T21:50:38.996",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146269,1748037039006,"fUST",-158.2090311,0.00023397,2,"2025-05-23T21:50:39.006",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146270,1748037039017,"fUST",-158.2090311,0.00023397,2,"2025-05-23T21:50:39.017",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146271,1748037039026,"fUST",-157.0640115,0.00023397,2,"2025-05-23T21:50:39.026",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146272,1748037039036,"fUST",-335.55717764,0.00023521,9,"2025-05-23T21:50:39.036",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146273,1748037039046,"fUST",-500.0,0.00023536,2,"2025-05-23T21:50:39.046",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146274,1748037039055,"fUST",-500.0,0.00023779,2,"2025-05-23T21:50:39.055",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146275,1748037039064,"fUST",-335.55717764,0.00023797,9,"2025-05-23T21:50:39.064",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146276,1748037039074,"fUST",-550.63966727,0.00023841,2,"2025-05-23T21:50:39.074",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146277,1748037039083,"fUST",-363.7241891,0.00023945,2,"2025-05-23T21:50:39.083",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146278,1748037039092,"fUST",-363.7241891,0.00023945,2,"2025-05-23T21:50:39.092",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146279,1748037039102,"fUST",-363.7241891,0.00023945,2,"2025-05-23T21:50:39.102",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146280,1748037039112,"fUST",-363.7241891,0.00023945,2,"2025-05-23T21:50:39.112",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146281,1748037039122,"fUST",-363.7241891,0.00023945,2,"2025-05-23T21:50:39.122",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146282,1748037039133,"fUST",-639.759873,0.00023945,2,"2025-05-23T21:50:39.133",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146283,1748037039144,"fUST",-18286.4263268,0.00023959,2,"2025-05-23T21:50:39.144",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146284,1748037039155,"fUST",-500.0,0.0002397,2,"2025-05-23T21:50:39.155",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146285,1748037039166,"fUST",-158.147005,0.00023973,2,"2025-05-23T21:50:39.166",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146286,1748037039177,"fUST",-500.0,0.00024007,2,"2025-05-23T21:50:39.177",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146287,1748037039188,"fUST",-335.55717764,0.00024072,10,"2025-05-23T21:50:39.188",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146288,1748037039198,"fUST",-946.46614659,0.00024073,2,"2025-05-23T21:50:39.198",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146289,1748037039207,"fUST",-336.0106597,0.00024219,2,"2025-05-23T21:50:39.207",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146290,1748037039216,"fUST",-321.8536889,0.00024219,2,"2025-05-23T21:50:39.216",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146291,1748037039226,"fUST",-154.2938119,0.00024219,2,"2025-05-23T21:50:39.226",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146292,1748037039235,"fUST",-201.4468235,0.00024219,2,"2025-05-23T21:50:39.235",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146293,1748037039247,"fUST",-550.63966727,0.00024322,2,"2025-05-23T21:50:39.247",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146294,1748037039257,"fUST",-335.55717764,0.00024348,11,"2025-05-23T21:50:39.257",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146295,1748037039266,"fUST",-329.59646,0.00024473,2,"2025-05-23T21:50:39.266",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146296,1748037039276,"fUST",-550.63966727,0.00024503,2,"2025-05-23T21:50:39.276",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146297,1748037039285,"fUST",-335.55717764,0.00024624,11,"2025-05-23T21:50:39.285",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146298,1748037039296,"fUST",-257.91778498,0.00024642,2,"2025-05-23T21:50:39.296",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146300,1748037039306,"fUST",-231.32399792,0.00024658,2,"2025-05-23T21:50:39.306",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146301,1748037039317,"fUST",-54355.62390672,0.0002475,2,"2025-05-23T21:50:39.317",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146302,1748037039327,"fUST",-355.0258361,0.00024767,2,"2025-05-23T21:50:39.327",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146303,1748037039338,"fUST",-7647.0226416,0.000248,2,"2025-05-23T21:50:39.338",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146304,1748037039348,"fUST",-929.85834006,0.00024808,2,"2025-05-23T21:50:39.348",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146305,1748037039358,"fUST",-502.64702487,0.00024873,2,"2025-05-23T21:50:39.358",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146306,1748037039368,"fUST",-500.0,0.00024873,2,"2025-05-23T21:50:39.368",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146308,1748037039378,"fUST",-500.0,0.00024873,2,"2025-05-23T21:50:39.378",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146309,1748037039389,"fUST",-500.0,0.00024873,2,"2025-05-23T21:50:39.389",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146310,1748037039398,"fUST",-500.0,0.00024875,7,"2025-05-23T21:50:39.398",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146311,1748037039408,"fUST",-1911.7556604,0.0002489,2,"2025-05-23T21:50:39.408",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146312,1748037039418,"fUST",-9558.778302,0.0002489,2,"2025-05-23T21:50:39.418",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146313,1748037039427,"fUST",-20593.33,0.000249,2,"2025-05-23T21:50:39.427",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146314,1748037039436,"fUST",-1601.05510215,0.000249,2,"2025-05-23T21:50:39.436",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146315,1748037039446,"fUST",-196824.741249,0.000249,2,"2025-05-23T21:50:39.446",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146317,1748037039456,"fUST",-335.55717764,0.000249,12,"2025-05-23T21:50:39.456",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146319,1748037039465,"fUST",-185.96269,0.000249,2,"2025-05-23T21:50:39.465",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146321,1748037039474,"fUST",-185.96269,0.000249,2,"2025-05-23T21:50:39.474",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146322,1748037039483,"fUST",-151.0,0.000249,7,"2025-05-23T21:50:39.483",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146323,1748037039493,"fUST",-167.72462913,0.000249,2,"2025-05-23T21:50:39.493",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146324,1748037039502,"fUST",-600.0,0.00024973,2,"2025-05-23T21:50:39.502",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146325,1748037039511,"fUST",-500.0,0.00024973,2,"2025-05-23T21:50:39.511",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146327,1748037039521,"fUST",-500.0,0.00024973,2,"2025-05-23T21:50:39.521",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146328,1748037039530,"fUST",-151.0,0.0002499,2,"2025-05-23T21:50:39.530",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146330,1748037039539,"fUST",-1601.05510215,0.00024994,2,"2025-05-23T21:50:39.539",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146331,1748037039548,"fUST",-103492.69304955,0.00025,2,"2025-05-23T21:50:39.548",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146332,1748037039557,"fUST",-6406.71066127,0.00025,3,"2025-05-23T21:50:39.557",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146333,1748037039566,"fUST",-436174.44512136,0.00025,30,"2025-05-23T21:50:39.566",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146335,1748037039702,"fUST",-300.0,0.00016438,2,"2025-05-23T21:50:39.702",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146701,1748037162599,"fUST",1999.8,0.00025844,30,"2025-05-23T21:52:42.599",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146704,1748037345087,"fUST",-179.46869197,0.00013562,2,"2025-05-23T21:55:45.087",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146705,1748037347210,"fUST",-227.51288931,0.00013562,2,"2025-05-23T21:55:47.210",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146706,1748037351150,"fUST",-164.83253891,0.00013562,2,"2025-05-23T21:55:51.150",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146707,1748037353642,"fUST",-249.64860836,0.00013562,2,"2025-05-23T21:55:53.642",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146708,1748037355335,"fUST",-319.81311882,0.00013562,2,"2025-05-23T21:55:55.335",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146709,1748037358122,"fUST",-163.33083919,0.00013562,2,"2025-05-23T21:55:58.122",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146710,1748037361763,"fUST",-259.57282763,0.00013562,2,"2025-05-23T21:56:01.763",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146711,1748037363916,"fUST",-263.22628436,0.00013562,2,"2025-05-23T21:56:03.916",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146712,1748037367697,"fUST",-172.58301585,0.00013562,2,"2025-05-23T21:56:07.697",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146713,1748037369687,"fUST",-338.43435853,0.00013562,2,"2025-05-23T21:56:09.687",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146714,1748037371720,"fUST",-158.96908279,0.00013562,2,"2025-05-23T21:56:11.720",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146715,1748037374507,"fUST",-169.047256,0.00013562,2,"2025-05-23T21:56:14.507",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146716,1748037378024,"fUST",-208.35025752,0.00013562,2,"2025-05-23T21:56:18.024",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146717,1748037381128,"fUST",-200.0,0.00013562,2,"2025-05-23T21:56:21.128",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146718,1748037381457,"fUST",505.422085,0.00027397,120,"2025-05-23T21:56:21.457",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146719,1748037383301,"fUST",-162.77430179,0.00013562,2,"2025-05-23T21:56:23.301",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146720,1748037384856,"fUST",-152.0,0.00013562,2,"2025-05-23T21:56:24.856",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146721,1748037387397,"fUST",-241.80872783,0.00013562,2,"2025-05-23T21:56:27.397",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146722,1748037389710,"fUST",-162.22875713,0.00013562,2,"2025-05-23T21:56:29.710",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146723,1748037393083,"fUST",-200.06862657,0.00013562,2,"2025-05-23T21:56:33.083",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146724,1748037394491,"fUST",-328.72610313,0.00013562,2,"2025-05-23T21:56:34.491",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146725,1748037397049,"fUST",-380.70569851,0.00013562,2,"2025-05-23T21:56:37.049",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146726,1748037399058,"fUST",-193.53855605,0.00013562,2,"2025-05-23T21:56:39.058",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146727,1748037400737,"fUST",-103.35945975,0.00013562,2,"2025-05-23T21:56:40.737",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146728,1748037417395,"fUST",-204.67900133,0.00013562,2,"2025-05-23T21:56:57.395",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146752,1748037467921,"fUST",-4606.0,0.00013562,2,"2025-05-23T21:57:47.921",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146753,1748037631065,"fUST",-5000.0,0.00013426,2,"2025-05-23T22:00:31.065",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146757,1748037893036,"fUST",-3678.0,0.00013426,2,"2025-05-23T22:04:53.036",0.00025915,16.49,0.7076991248441314,315234874.0077807]
[362146759,1748037912306,"fUST",-189.42468073,0.00013426,2,"2025-05-23T22:05:12.306",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362146760,1748037915371,"fUST",-162.98376614,0.00013426,2,"2025-05-23T22:05:15.371",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362146761,1748037962166,"fUST",-250.0,0.00013426,2,"2025-05-23T22:06:02.166",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362146905,1748038029251,"fUST",-4910.0,0.00013292,2,"2025-05-23T22:07:09.251",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147075,1748038232299,"fUST",-542.75,0.00013562,2,"2025-05-23T22:10:32.299",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147199,1748038240663,"fUST",-0.04742153,0.00013562,2,"2025-05-23T22:10:40.663",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147438,1748038243317,"fUST",-4457.20257847,0.00013562,2,"2025-05-23T22:10:43.317",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147440,1748038243332,"fUST",-158.147005,0.00013699,2,"2025-05-23T22:10:43.332",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147442,1748038243343,"fUST",-242.75510898,0.00015939,2,"2025-05-23T22:10:43.343",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147444,1748038243353,"fUST",-5347.4673651,0.0001604,2,"2025-05-23T22:10:43.353",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147446,1748038243363,"fUST",-239.04821088,0.00017256,2,"2025-05-23T22:10:43.363",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147448,1748038243373,"fUST",-300.0,0.00017256,2,"2025-05-23T22:10:43.373",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147450,1748038243383,"fUST",-229.0,0.00017256,2,"2025-05-23T22:10:43.383",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147452,1748038243393,"fUST",-300.0,0.00017256,2,"2025-05-23T22:10:43.393",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147454,1748038243404,"fUST",-50000.0,0.00017257,2,"2025-05-23T22:10:43.404",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147456,1748038243413,"fUST",-284.25,0.00017257,2,"2025-05-23T22:10:43.413",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147458,1748038243423,"fUST",-430.0,0.00017257,2,"2025-05-23T22:10:43.423",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147460,1748038243432,"fUST",-430.0,0.00017257,2,"2025-05-23T22:10:43.432",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147462,1748038243442,"fUST",-430.0,0.00017257,2,"2025-05-23T22:10:43.442",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147464,1748038243452,"fUST",-430.0,0.00017257,2,"2025-05-23T22:10:43.452",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147466,1748038243462,"fUST",-430.0,0.00017257,2,"2025-05-23T22:10:43.462",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147468,1748038243471,"fUST",-210.0,0.00017258,2,"2025-05-23T22:10:43.471",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147470,1748038243481,"fUST",-546.69,0.00017258,2,"2025-05-23T22:10:43.481",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147472,1748038243491,"fUST",-190.91730561,0.00017431,2,"2025-05-23T22:10:43.491",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147474,1748038243501,"fUST",-430.0,0.00017531,2,"2025-05-23T22:10:43.501",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147476,1748038243510,"fUST",-430.0,0.00017531,2,"2025-05-23T22:10:43.510",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147478,1748038243519,"fUST",-430.0,0.00017531,2,"2025-05-23T22:10:43.519",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147480,1748038243529,"fUST",-430.0,0.00017531,2,"2025-05-23T22:10:43.529",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147482,1748038243539,"fUST",-430.0,0.00017531,2,"2025-05-23T22:10:43.539",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147484,1748038243549,"fUST",-430.0,0.00017805,2,"2025-05-23T22:10:43.549",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147486,1748038243559,"fUST",-430.0,0.00017805,2,"2025-05-23T22:10:43.559",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147488,1748038243568,"fUST",-430.0,0.00017805,2,"2025-05-23T22:10:43.568",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147490,1748038243578,"fUST",-430.0,0.00017805,2,"2025-05-23T22:10:43.578",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147492,1748038243588,"fUST",-430.0,0.00017805,2,"2025-05-23T22:10:43.588",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147494,1748038243598,"fUST",-430.0,0.00018079,2,"2025-05-23T22:10:43.598",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147496,1748038243608,"fUST",-430.0,0.00018079,2,"2025-05-23T22:10:43.608",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147498,1748038243617,"fUST",-430.0,0.00018079,2,"2025-05-23T22:10:43.617",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147500,1748038243628,"fUST",-430.0,0.00018079,2,"2025-05-23T22:10:43.628",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147502,1748038243637,"fUST",-430.0,0.00018079,2,"2025-05-23T22:10:43.637",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147504,1748038243647,"fUST",-160.0,0.00018121,2,"2025-05-23T22:10:43.647",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147506,1748038243658,"fUST",-274.31375634,0.00018121,2,"2025-05-23T22:10:43.658",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147508,1748038243667,"fUST",-160.0,0.00018124,2,"2025-05-23T22:10:43.667",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147510,1748038243677,"fUST",-12647.66147447,0.00018124,2,"2025-05-23T22:10:43.677",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147512,1748038243686,"fUST",-212.48480548,0.00018124,2,"2025-05-23T22:10:43.686",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147514,1748038243696,"fUST",-422.85710789,0.00018124,2,"2025-05-23T22:10:43.696",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147516,1748038243706,"fUST",-430.0,0.00018353,2,"2025-05-23T22:10:43.706",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147518,1748038243715,"fUST",-430.0,0.00018353,2,"2025-05-23T22:10:43.715",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147520,1748038243725,"fUST",-430.0,0.00018353,2,"2025-05-23T22:10:43.725",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147522,1748038243735,"fUST",-430.0,0.00018353,2,"2025-05-23T22:10:43.735",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147524,1748038243744,"fUST",-430.0,0.00018353,2,"2025-05-23T22:10:43.744",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147526,1748038243754,"fUST",-430.0,0.00018627,2,"2025-05-23T22:10:43.754",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147528,1748038243763,"fUST",-430.0,0.00018627,2,"2025-05-23T22:10:43.763",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147530,1748038243773,"fUST",-430.0,0.00018627,2,"2025-05-23T22:10:43.773",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147532,1748038243783,"fUST",-430.0,0.00018627,2,"2025-05-23T22:10:43.783",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147534,1748038243794,"fUST",-430.0,0.00018627,2,"2025-05-23T22:10:43.794",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147536,1748038243803,"fUST",-420.0,0.00018842,2,"2025-05-23T22:10:43.803",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147538,1748038243813,"fUST",-451.74424341,0.000189,2,"2025-05-23T22:10:43.813",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147540,1748038243822,"fUST",-430.0,0.00018901,2,"2025-05-23T22:10:43.822",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147542,1748038243832,"fUST",-430.0,0.00018901,2,"2025-05-23T22:10:43.832",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147544,1748038243843,"fUST",-430.0,0.00018901,2,"2025-05-23T22:10:43.843",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147546,1748038243852,"fUST",-430.0,0.00018901,2,"2025-05-23T22:10:43.852",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147549,1748038243862,"fUST",-430.0,0.00018901,2,"2025-05-23T22:10:43.862",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147551,1748038243872,"fUST",-430.0,0.00019175,2,"2025-05-23T22:10:43.872",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147552,1748038243881,"fUST",-430.0,0.00019175,2,"2025-05-23T22:10:43.881",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147555,1748038243891,"fUST",-430.0,0.00019175,2,"2025-05-23T22:10:43.891",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147556,1748038243901,"fUST",-177.52,0.00019175,2,"2025-05-23T22:10:43.901",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147559,1748038243911,"fUST",-430.0,0.00019175,2,"2025-05-23T22:10:43.911",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147561,1748038243921,"fUST",-343.30773384,0.00019449,2,"2025-05-23T22:10:43.921",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147562,1748038243931,"fUST",-508.13,0.00019449,2,"2025-05-23T22:10:43.931",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147564,1748038243940,"fUST",-438.89887153,0.00019449,2,"2025-05-23T22:10:43.940",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147566,1748038243950,"fUST",-430.0,0.00019449,2,"2025-05-23T22:10:43.950",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147569,1748038243960,"fUST",-960.0,0.00019843,2,"2025-05-23T22:10:43.960",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147571,1748038243969,"fUST",-242.75510897,0.0002037,2,"2025-05-23T22:10:43.969",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147573,1748038243979,"fUST",-180.0,0.00020575,2,"2025-05-23T22:10:43.979",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147574,1748038243992,"fUST",-207.4,0.00021132,2,"2025-05-23T22:10:43.992",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147577,1748038244002,"fUST",-190.9173056,0.00021166,2,"2025-05-23T22:10:44.002",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147579,1748038244012,"fUST",-164.416,0.00021168,2,"2025-05-23T22:10:44.012",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147581,1748038244022,"fUST",-200.0,0.00021759,2,"2025-05-23T22:10:44.022",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147583,1748038244032,"fUST",-215.0738,0.00022501,2,"2025-05-23T22:10:44.032",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147585,1748038244041,"fUST",-500.0,0.00022683,2,"2025-05-23T22:10:44.041",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147587,1748038244051,"fUST",-7452.81,0.0002385,10,"2025-05-23T22:10:44.051",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147589,1748038244060,"fUST",-8943.37,0.0002386,10,"2025-05-23T22:10:44.060",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147591,1748038244070,"fUST",-223.0315306,0.0002387,2,"2025-05-23T22:10:44.070",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147593,1748038244080,"fUST",-10732.05,0.0002389,10,"2025-05-23T22:10:44.080",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147595,1748038244090,"fUST",-451.74424341,0.000239,2,"2025-05-23T22:10:44.090",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147597,1748038244100,"fUST",-422.85710789,0.00024288,10,"2025-05-23T22:10:44.100",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147599,1748038244109,"fUST",-5627.91,0.00024297,10,"2025-05-23T22:10:44.109",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147601,1748038244119,"fUST",-402.58289319,0.00024306,2,"2025-05-23T22:10:44.119",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147603,1748038244128,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.128",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147605,1748038244138,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.138",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147607,1748038244147,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.147",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147609,1748038244157,"fUST",-239.01172479,0.00024306,2,"2025-05-23T22:10:44.157",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147611,1748038244167,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.167",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147613,1748038244177,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.177",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147615,1748038244186,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.186",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147617,1748038244196,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.196",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147619,1748038244206,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.206",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147621,1748038244215,"fUST",-265.3523923,0.00024306,2,"2025-05-23T22:10:44.215",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147623,1748038244224,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.224",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147625,1748038244235,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.235",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147627,1748038244244,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.244",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147629,1748038244254,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.254",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147631,1748038244263,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.263",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147633,1748038244273,"fUST",-500.0,0.00024306,2,"2025-05-23T22:10:44.273",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147635,1748038244282,"fUST",-5929.77,0.00024307,2,"2025-05-23T22:10:44.282",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147637,1748038244291,"fUST",-2200.0,0.00024379,2,"2025-05-23T22:10:44.291",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147639,1748038244301,"fUST",-417.514436,0.000245,2,"2025-05-23T22:10:44.301",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147641,1748038244310,"fUST",-158.10231729,0.00024575,2,"2025-05-23T22:10:44.310",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147643,1748038244320,"fUST",-161.92679855,0.00024658,2,"2025-05-23T22:10:44.320",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147645,1748038244333,"fUST",-242.75510897,0.000248,2,"2025-05-23T22:10:44.333",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147647,1748038244343,"fUST",-151.92616664,0.000248,2,"2025-05-23T22:10:44.343",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147649,1748038244352,"fUST",-158.10231729,0.00024849,2,"2025-05-23T22:10:44.352",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147652,1748038244363,"fUST",-1595.035718,0.00024873,2,"2025-05-23T22:10:44.363",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147653,1748038244372,"fUST",-500.0,0.00024875,7,"2025-05-23T22:10:44.372",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147655,1748038244382,"fUST",-1595.03571798,0.00024887,2,"2025-05-23T22:10:44.382",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147658,1748038244392,"fUST",-151.92616663,0.0002489,2,"2025-05-23T22:10:44.392",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147660,1748038244402,"fUST",-1280.84408172,0.000249,2,"2025-05-23T22:10:44.402",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147662,1748038244411,"fUST",-186983.504187,0.000249,2,"2025-05-23T22:10:44.411",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147664,1748038244421,"fUST",-1595.03571798,0.000249,2,"2025-05-23T22:10:44.421",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147666,1748038244431,"fUST",-190.9173056,0.000249,2,"2025-05-23T22:10:44.431",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147668,1748038244440,"fUST",-500.0,0.00024973,2,"2025-05-23T22:10:44.440",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147670,1748038244451,"fUST",-500.0,0.00024973,2,"2025-05-23T22:10:44.451",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147672,1748038244460,"fUST",-373967.008374,0.0002499,2,"2025-05-23T22:10:44.460",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147674,1748038244470,"fUST",-186983.504187,0.0002499,2,"2025-05-23T22:10:44.470",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147676,1748038244479,"fUST",-1280.84408172,0.00024991,2,"2025-05-23T22:10:44.479",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147678,1748038244489,"fUST",-64758.32915401,0.00025,2,"2025-05-23T22:10:44.489",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147680,1748038244499,"fUST",-3203.35533064,0.00025,3,"2025-05-23T22:10:44.499",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147682,1748038244508,"fUST",-239854.11083283,0.00025,30,"2025-05-23T22:10:44.508",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147873,1748038246364,"fUST",-11805.72452707,0.00025,30,"2025-05-23T22:10:46.364",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362147875,1748038246377,"fUST",-38850.83377396,0.00025,30,"2025-05-23T22:10:46.377",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148234,1748038347684,"fUST",-159.52550825,0.00017256,2,"2025-05-23T22:12:27.684",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148235,1748038347707,"fUST",-428.83922466,0.00017256,2,"2025-05-23T22:12:27.707",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148236,1748038347729,"fUST",-314.57823366,0.00018121,2,"2025-05-23T22:12:27.729",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148237,1748038347754,"fUST",-5000.0,0.00019644,2,"2025-05-23T22:12:27.754",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148238,1748038347776,"fUST",-422.85710789,0.00019644,2,"2025-05-23T22:12:27.776",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148239,1748038347799,"fUST",-160.0,0.00019644,2,"2025-05-23T22:12:27.799",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148240,1748038347821,"fUST",-632.19992554,0.00019644,2,"2025-05-23T22:12:27.821",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148242,1748038530996,"fUST",379.066563,0.00027397,120,"2025-05-23T22:15:30.996",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148245,1748038607316,"fUST",-3280.37927947,0.00013562,2,"2025-05-23T22:16:47.316",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148246,1748038607340,"fUST",-159.812897,0.00013699,2,"2025-05-23T22:16:47.340",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148247,1748038607368,"fUST",-430.0,0.00017256,2,"2025-05-23T22:16:47.368",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148248,1748038607394,"fUST",-430.0,0.00017256,2,"2025-05-23T22:16:47.394",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148249,1748038607420,"fUST",-430.0,0.00017256,2,"2025-05-23T22:16:47.420",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148250,1748038607444,"fUST",-658.0,0.00017256,2,"2025-05-23T22:16:47.444",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148251,1748038607471,"fUST",-554.1,0.00017257,2,"2025-05-23T22:16:47.471",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148252,1748038607496,"fUST",-430.0,0.00017257,2,"2025-05-23T22:16:47.496",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148253,1748038607523,"fUST",-430.0,0.00017257,2,"2025-05-23T22:16:47.523",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148254,1748038607548,"fUST",-430.0,0.00017257,2,"2025-05-23T22:16:47.548",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148255,1748038607570,"fUST",-534.95,0.00017257,2,"2025-05-23T22:16:47.570",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148256,1748038607594,"fUST",-430.0,0.0001753,2,"2025-05-23T22:16:47.594",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148257,1748038607618,"fUST",-430.0,0.0001753,2,"2025-05-23T22:16:47.618",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148258,1748038607641,"fUST",-430.0,0.0001753,2,"2025-05-23T22:16:47.641",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148259,1748038607664,"fUST",-2748.75782353,0.0001753,2,"2025-05-23T22:16:47.664",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148260,1748038684796,"fUST",-430.0,0.00017257,2,"2025-05-23T22:18:04.796",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148261,1748038684820,"fUST",-430.0,0.00017257,2,"2025-05-23T22:18:04.820",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148262,1748038684842,"fUST",-13375.0,0.0001753,2,"2025-05-23T22:18:04.842",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148322,1748039432156,"fUST",-1808.85947,0.00017354,2,"2025-05-23T22:30:32.156",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148323,1748039432168,"fUST",-2648.34310847,0.00017354,2,"2025-05-23T22:30:32.168",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148324,1748039432179,"fUST",-430.0,0.00017529,2,"2025-05-23T22:30:32.179",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148325,1748039432189,"fUST",-450.0,0.00017529,2,"2025-05-23T22:30:32.189",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148326,1748039432200,"fUST",-453.57299444,0.00017529,2,"2025-05-23T22:30:32.200",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148327,1748039432210,"fUST",-430.0,0.00017803,2,"2025-05-23T22:30:32.210",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148328,1748039432220,"fUST",-229.0,0.00018057,2,"2025-05-23T22:30:32.220",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148329,1748039432231,"fUST",-300.0,0.00018057,2,"2025-05-23T22:30:32.231",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148330,1748039432240,"fUST",-7542.83875978,0.00018058,2,"2025-05-23T22:30:32.240",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148331,1748039432362,"fUST",-2457.16124022,0.00018058,2,"2025-05-23T22:30:32.362",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148332,1748039432373,"fUST",-208.50000001,0.00018077,2,"2025-05-23T22:30:32.373",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148333,1748039432383,"fUST",-1182.8465128,0.00018183,2,"2025-05-23T22:30:32.383",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148336,1748039432393,"fUST",-150.58141447,0.000189,2,"2025-05-23T22:30:32.393",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148338,1748039432403,"fUST",-195.3270604,0.00019536,2,"2025-05-23T22:30:32.403",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148340,1748039432412,"fUST",-11966.05853666,0.00019536,2,"2025-05-23T22:30:32.412",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148346,1748039438270,"fUST",-239.04821088,0.00019535,2,"2025-05-23T22:30:38.270",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148347,1748039438280,"fUST",-915.07561519,0.00019536,2,"2025-05-23T22:30:38.280",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148362,1748039440523,"fUST",-13889.51409101,0.00019536,2,"2025-05-23T22:30:40.523",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148363,1748039440536,"fUST",-850.41025125,0.00019536,2,"2025-05-23T22:30:40.536",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148371,1748039443365,"fUST",-22378.94150589,0.00019536,2,"2025-05-23T22:30:43.365",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148372,1748039443375,"fUST",-12647.66147447,0.00019617,2,"2025-05-23T22:30:43.375",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148373,1748039443384,"fUST",-212.48480548,0.0001962,2,"2025-05-23T22:30:43.384",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148374,1748039443394,"fUST",-430.0,0.00019623,2,"2025-05-23T22:30:43.394",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148375,1748039443403,"fUST",-350.0,0.00019626,2,"2025-05-23T22:30:43.403",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148376,1748039443413,"fUST",-430.0,0.00019626,2,"2025-05-23T22:30:43.413",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148377,1748039443423,"fUST",-350.0,0.00019626,2,"2025-05-23T22:30:43.423",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148378,1748039443432,"fUST",-352.75920492,0.00019626,2,"2025-05-23T22:30:43.432",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148379,1748039443441,"fUST",-450.0,0.0001964,2,"2025-05-23T22:30:43.441",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148380,1748039443451,"fUST",-430.0,0.0001964,2,"2025-05-23T22:30:43.451",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148381,1748039443460,"fUST",-450.0,0.0001964,2,"2025-05-23T22:30:43.460",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148382,1748039443470,"fUST",-404.0,0.00019843,2,"2025-05-23T22:30:43.470",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148383,1748039443479,"fUST",-430.0,0.00019897,2,"2025-05-23T22:30:43.479",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148384,1748039443488,"fUST",-232.05586051,0.000199,2,"2025-05-23T22:30:43.488",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148385,1748039443498,"fUST",-232.05586025,0.00020072,2,"2025-05-23T22:30:43.498",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148386,1748039443508,"fUST",-430.0,0.00020171,2,"2025-05-23T22:30:43.508",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148387,1748039443518,"fUST",-232.05586025,0.00020245,2,"2025-05-23T22:30:43.518",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148388,1748039443527,"fUST",-232.05586025,0.00020417,3,"2025-05-23T22:30:43.527",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148389,1748039443537,"fUST",-200.0,0.00020439,2,"2025-05-23T22:30:43.537",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148390,1748039443547,"fUST",-232.05586025,0.0002059,3,"2025-05-23T22:30:43.547",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148391,1748039443556,"fUST",-232.05586025,0.00020762,3,"2025-05-23T22:30:43.556",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148392,1748039443566,"fUST",-232.05586025,0.00020934,4,"2025-05-23T22:30:43.566",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148393,1748039443575,"fUST",-232.05586025,0.00021107,4,"2025-05-23T22:30:43.575",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148394,1748039443584,"fUST",-207.4,0.00021132,2,"2025-05-23T22:30:43.584",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148395,1748039443594,"fUST",-164.416,0.00021168,2,"2025-05-23T22:30:43.594",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148396,1748039443603,"fUST",-232.05586025,0.00021279,5,"2025-05-23T22:30:43.603",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148397,1748039443613,"fUST",-232.05586025,0.00021452,5,"2025-05-23T22:30:43.613",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148398,1748039443623,"fUST",-232.05586025,0.00021624,5,"2025-05-23T22:30:43.623",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148399,1748039443632,"fUST",-232.05586025,0.00021797,6,"2025-05-23T22:30:43.632",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148400,1748039443641,"fUST",-232.05586025,0.00021969,6,"2025-05-23T22:30:43.641",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148401,1748039443651,"fUST",-232.05586025,0.00022141,6,"2025-05-23T22:30:43.651",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148402,1748039443661,"fUST",-232.05586025,0.00022314,7,"2025-05-23T22:30:43.661",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148403,1748039443671,"fUST",-175.119267,0.00022485,2,"2025-05-23T22:30:43.671",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148404,1748039443681,"fUST",-232.05586025,0.00022486,7,"2025-05-23T22:30:43.681",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148405,1748039443691,"fUST",-215.0738,0.00022501,2,"2025-05-23T22:30:43.691",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148406,1748039443701,"fUST",-232.05586025,0.00022659,7,"2025-05-23T22:30:43.701",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148407,1748039443710,"fUST",-500.0,0.00022683,2,"2025-05-23T22:30:43.710",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148408,1748039443721,"fUST",-232.05586025,0.00022831,8,"2025-05-23T22:30:43.721",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148409,1748039443730,"fUST",-404.0,0.00022843,2,"2025-05-23T22:30:43.730",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148410,1748039443740,"fUST",-232.05586025,0.00023003,8,"2025-05-23T22:30:43.740",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148411,1748039443751,"fUST",-232.05586025,0.00023176,8,"2025-05-23T22:30:43.751",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148412,1748039443764,"fUST",-200.0,0.00023302,2,"2025-05-23T22:30:43.764",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148413,1748039443774,"fUST",-232.05586025,0.00023348,9,"2025-05-23T22:30:43.774",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148414,1748039443783,"fUST",-9565.3,0.0002348,10,"2025-05-23T22:30:43.783",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148415,1748039443794,"fUST",-6417.7,0.0002349,10,"2025-05-23T22:30:43.794",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148416,1748039443804,"fUST",-212.48480548,0.0002349,10,"2025-05-23T22:30:43.804",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148417,1748039443815,"fUST",-7971.09,0.0002349,10,"2025-05-23T22:30:43.815",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148418,1748039443825,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.825",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148419,1748039443836,"fUST",-402.58289319,0.00023499,2,"2025-05-23T22:30:43.836",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148420,1748039443847,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.847",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148421,1748039443857,"fUST",-239.01172479,0.00023499,2,"2025-05-23T22:30:43.857",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148422,1748039443867,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.867",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148423,1748039443877,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.877",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148424,1748039443887,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.887",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148425,1748039443896,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.896",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148426,1748039443905,"fUST",-500.0,0.00023499,2,"2025-05-23T22:30:43.905",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148427,1748039443915,"fUST",-265.3523923,0.00023499,2,"2025-05-23T22:30:43.915",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148428,1748039443924,"fUST",-38593.89582464,0.000235,7,"2025-05-23T22:30:43.924",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148429,1748039443934,"fUST",-212.48480548,0.000235,7,"2025-05-23T22:30:43.934",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148430,1748039443944,"fUST",-232.05586025,0.00023521,9,"2025-05-23T22:30:43.944",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148431,1748039443965,"fUST",-232.05586025,0.00023693,9,"2025-05-23T22:30:43.965",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148432,1748039443975,"fUST",-232.05586025,0.00023866,10,"2025-05-23T22:30:43.975",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148433,1748039443986,"fUST",-223.0315306,0.0002387,2,"2025-05-23T22:30:43.986",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148434,1748039443996,"fUST",-12560.59532039,0.000239,2,"2025-05-23T22:30:43.996",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148435,1748039444007,"fUST",-150.58141447,0.000239,2,"2025-05-23T22:30:44.007",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148436,1748039444016,"fUST",-232.05586025,0.00024038,10,"2025-05-23T22:30:44.016",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148437,1748039444026,"fUST",-232.05586025,0.0002421,10,"2025-05-23T22:30:44.026",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148438,1748039444036,"fUST",-2200.0,0.0002438,2,"2025-05-23T22:30:44.036",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148439,1748039444047,"fUST",-232.05586025,0.00024383,11,"2025-05-23T22:30:44.047",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148440,1748039444057,"fUST",-375.762993,0.000245,2,"2025-05-23T22:30:44.057",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148441,1748039444067,"fUST",-232.05586025,0.00024555,11,"2025-05-23T22:30:44.067",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148442,1748039444078,"fUST",-380.0,0.00024658,2,"2025-05-23T22:30:44.078",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148443,1748039444088,"fUST",-161.92679855,0.00024658,2,"2025-05-23T22:30:44.088",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148444,1748039444098,"fUST",-232.05586025,0.00024728,11,"2025-05-23T22:30:44.098",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148445,1748039444107,"fUST",-1595.035718,0.000248,2,"2025-05-23T22:30:44.107",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148446,1748039444117,"fUST",-500.0,0.00024875,7,"2025-05-23T22:30:44.117",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148447,1748039444127,"fUST",-1024.67526543,0.000249,2,"2025-05-23T22:30:44.127",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148448,1748039444137,"fUST",-149586.80335,0.000249,2,"2025-05-23T22:30:44.137",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148449,1748039444146,"fUST",-232.05586025,0.000249,12,"2025-05-23T22:30:44.146",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148450,1748039444157,"fUST",-5682.69,0.00024967,2,"2025-05-23T22:30:44.157",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148451,1748039444166,"fUST",-429.84442276,0.00024971,2,"2025-05-23T22:30:44.166",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148452,1748039444176,"fUST",-500.0,0.00024973,2,"2025-05-23T22:30:44.176",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148453,1748039444186,"fUST",-160.0,0.00024979,2,"2025-05-23T22:30:44.186",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148454,1748039444198,"fUST",-422.85710789,0.00024979,10,"2025-05-23T22:30:44.198",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148455,1748039444207,"fUST",-299173.606699,0.0002499,2,"2025-05-23T22:30:44.207",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148456,1748039444217,"fUST",-149586.80335,0.0002499,2,"2025-05-23T22:30:44.217",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148457,1748039444228,"fUST",-1024.67526537,0.0002499,2,"2025-05-23T22:30:44.228",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148458,1748039444238,"fUST",-422.85710789,0.00025,3,"2025-05-23T22:30:44.238",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148459,1748039444247,"fUST",-12647.66147447,0.00025,3,"2025-05-23T22:30:44.247",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148460,1748039444257,"fUST",-32379.164577,0.00025,2,"2025-05-23T22:30:44.257",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148461,1748039444268,"fUST",-160.0,0.00025,3,"2025-05-23T22:30:44.268",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148462,1748039444279,"fUST",-17843.15878182,0.00025,3,"2025-05-23T22:30:44.279",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148463,1748039444289,"fUST",-212.48480548,0.00025,3,"2025-05-23T22:30:44.289",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148464,1748039444298,"fUST",-833564.50691358,0.00025,30,"2025-05-23T22:30:44.298",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148465,1748039444315,"fUST",-5424.79849838,0.00025,30,"2025-05-23T22:30:44.315",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148466,1748039444329,"fUST",-683.35011933,0.00025,30,"2025-05-23T22:30:44.329",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148467,1748039444342,"fUST",-2361.94846665,0.00025,30,"2025-05-23T22:30:44.342",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148476,1748039446321,"fUST",-1463.28177226,0.0002485,2,"2025-05-23T22:30:46.321",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148480,1748039446623,"fUST",-131.75394572,0.0002485,2,"2025-05-23T22:30:46.623",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148481,1748039446634,"fUST",-423.50605428,0.0002499,10,"2025-05-23T22:30:46.634",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148482,1748039446647,"fUST",-6219.06394572,0.0002499,10,"2025-05-23T22:30:46.647",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148483,1748039446657,"fUST",-6161.34932888,0.00025,30,"2025-05-23T22:30:46.657",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148484,1748039446669,"fUST",-3192.53909341,0.00025,30,"2025-05-23T22:30:46.669",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148485,1748039446681,"fUST",-21059.52059969,0.00025,30,"2025-05-23T22:30:46.681",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148739,1748039565840,"fUST",2990.0,0.00025814,30,"2025-05-23T22:32:45.840",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362148961,1748039625014,"fUST",284.299922,0.00027397,120,"2025-05-23T22:33:45.014",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149271,1748039818581,"fUST",160.0,0.00013699,2,"2025-05-23T22:36:58.581",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149346,1748039878781,"fUST",-717.21013026,0.00013699,2,"2025-05-23T22:37:58.781",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149627,1748040282238,"fUST",-154.39425402,0.00013699,2,"2025-05-23T22:44:42.238",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149755,1748040625738,"fUST",213.224941,0.00027397,120,"2025-05-23T22:50:25.738",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149829,1748040638195,"fUST",-5.26719898,0.00013699,2,"2025-05-23T22:50:38.195",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149831,1748040638207,"fUST",-252.316394,0.00017186,2,"2025-05-23T22:50:38.207",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149833,1748040638216,"fUST",-242.75510898,0.00018002,2,"2025-05-23T22:50:38.216",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149835,1748040638227,"fUST",-314.57823366,0.00018102,2,"2025-05-23T22:50:38.227",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149836,1748040638238,"fUST",-160.0,0.00018102,2,"2025-05-23T22:50:38.238",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149838,1748040638248,"fUST",-274.31375634,0.00018102,2,"2025-05-23T22:50:38.248",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149841,1748040638259,"fUST",-172.35696233,0.00018171,2,"2025-05-23T22:50:38.259",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149844,1748040638269,"fUST",-545.0,0.00018269,2,"2025-05-23T22:50:38.269",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149846,1748040638279,"fUST",-300.0,0.00018269,2,"2025-05-23T22:50:38.279",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149847,1748040638290,"fUST",-422.85710789,0.0001827,2,"2025-05-23T22:50:38.290",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149848,1748040638300,"fUST",-160.0,0.0001827,2,"2025-05-23T22:50:38.300",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149849,1748040638310,"fUST",-159.52550825,0.0001827,2,"2025-05-23T22:50:38.310",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149851,1748040638319,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.319",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149853,1748040638329,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.329",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149855,1748040638341,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.341",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149858,1748040638351,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.351",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149860,1748040638361,"fUST",-217.96133394,0.0001827,2,"2025-05-23T22:50:38.361",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149863,1748040638374,"fUST",-212.03866606,0.0001827,2,"2025-05-23T22:50:38.374",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149866,1748040638384,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.384",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149869,1748040638394,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.394",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149871,1748040638405,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.405",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149873,1748040638415,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.415",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149875,1748040638425,"fUST",-452.35,0.0001827,2,"2025-05-23T22:50:38.425",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149877,1748040638435,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.435",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149878,1748040638445,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.445",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149879,1748040638455,"fUST",-231.15713462,0.0001827,2,"2025-05-23T22:50:38.455",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149880,1748040638465,"fUST",-430.0,0.0001827,2,"2025-05-23T22:50:38.465",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149881,1748040638475,"fUST",-25970.63383175,0.00018271,2,"2025-05-23T22:50:38.475",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149882,1748040638491,"fUST",-24029.36616825,0.00018271,2,"2025-05-23T22:50:38.491",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149883,1748040638501,"fUST",-450.0,0.00018271,2,"2025-05-23T22:50:38.501",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149884,1748040638511,"fUST",-450.0,0.00018271,2,"2025-05-23T22:50:38.511",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149885,1748040638521,"fUST",-450.0,0.00018271,2,"2025-05-23T22:50:38.521",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149886,1748040638531,"fUST",-400.0,0.00018271,2,"2025-05-23T22:50:38.531",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149887,1748040638541,"fUST",-330.00234385,0.00018271,2,"2025-05-23T22:50:38.541",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149888,1748040638551,"fUST",-450.0,0.00018271,2,"2025-05-23T22:50:38.551",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149889,1748040638560,"fUST",-450.0,0.00018271,2,"2025-05-23T22:50:38.560",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149890,1748040638570,"fUST",-400.0,0.00018271,2,"2025-05-23T22:50:38.570",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149891,1748040638579,"fUST",-450.0,0.00018271,2,"2025-05-23T22:50:38.579",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149892,1748040638590,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.590",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149893,1748040638601,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.601",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149894,1748040638611,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.611",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149895,1748040638620,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.620",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149896,1748040638630,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.630",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149897,1748040638640,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.640",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149898,1748040638650,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.650",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149899,1748040638660,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.660",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149900,1748040638670,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.670",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149901,1748040638679,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.679",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149902,1748040638689,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.689",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149903,1748040638700,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.700",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149905,1748040638711,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.711",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149906,1748040638721,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.721",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149907,1748040638730,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.730",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149908,1748040638740,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.740",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149909,1748040638750,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.750",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149910,1748040638760,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.760",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149911,1748040638770,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.770",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149912,1748040638780,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:38.780",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149913,1748040638793,"fUST",-24900.0,0.00018272,2,"2025-05-23T22:50:38.793",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149914,1748040638803,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.803",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149915,1748040638815,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.815",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149916,1748040638825,"fUST",-515.72,0.00018544,2,"2025-05-23T22:50:38.825",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149917,1748040638835,"fUST",-370.0,0.00018544,2,"2025-05-23T22:50:38.835",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149918,1748040638847,"fUST",-499.34,0.00018544,2,"2025-05-23T22:50:38.847",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149919,1748040638858,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.858",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149920,1748040638868,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.868",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149921,1748040638878,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.878",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149922,1748040638888,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.888",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149923,1748040638898,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.898",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149924,1748040638908,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.908",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149925,1748040638917,"fUST",-430.0,0.00018544,2,"2025-05-23T22:50:38.917",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149926,1748040638926,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.926",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149927,1748040638936,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.936",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149928,1748040638946,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.946",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149929,1748040638957,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.957",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149930,1748040638967,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.967",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149931,1748040638978,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.978",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149932,1748040638987,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.987",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149933,1748040638998,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:38.998",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149934,1748040639008,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.008",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149935,1748040639017,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.017",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149936,1748040639028,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.028",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149937,1748040639038,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.038",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149938,1748040639048,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.048",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149939,1748040639058,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.058",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149940,1748040639068,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.068",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149941,1748040639078,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:39.078",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149942,1748040639087,"fUST",-242.75510897,0.00018718,2,"2025-05-23T22:50:39.087",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149943,1748040639098,"fUST",-430.0,0.00018818,2,"2025-05-23T22:50:39.098",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149944,1748040639108,"fUST",-430.0,0.00018818,2,"2025-05-23T22:50:39.108",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149945,1748040639118,"fUST",-430.0,0.00018818,2,"2025-05-23T22:50:39.118",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149946,1748040639128,"fUST",-430.0,0.00018818,2,"2025-05-23T22:50:39.128",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149947,1748040639138,"fUST",-430.0,0.00018818,2,"2025-05-23T22:50:39.138",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149948,1748040639147,"fUST",-430.0,0.00018818,2,"2025-05-23T22:50:39.147",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149949,1748040639160,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.160",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149950,1748040639171,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.171",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149951,1748040639182,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.182",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149952,1748040639195,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.195",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149953,1748040639205,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.205",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149954,1748040639216,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.216",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149955,1748040639227,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.227",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149956,1748040639238,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.238",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149957,1748040639248,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:39.248",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149958,1748040639260,"fUST",-249.94,0.00018819,2,"2025-05-23T22:50:39.260",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149959,1748040639271,"fUST",-277.09,0.00018819,2,"2025-05-23T22:50:39.271",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149960,1748040639282,"fUST",-351.35663377,0.000189,2,"2025-05-23T22:50:39.282",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149961,1748040639293,"fUST",-430.0,0.00019092,2,"2025-05-23T22:50:39.293",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149962,1748040639303,"fUST",-260.83,0.00019092,2,"2025-05-23T22:50:39.303",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149963,1748040639313,"fUST",-430.0,0.00019092,2,"2025-05-23T22:50:39.313",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149964,1748040639323,"fUST",-430.0,0.00019092,2,"2025-05-23T22:50:39.323",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149965,1748040639333,"fUST",-430.0,0.00019092,2,"2025-05-23T22:50:39.333",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149966,1748040639348,"fUST",-430.0,0.00019092,2,"2025-05-23T22:50:39.348",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149967,1748040639487,"fUST",-500.0,0.00019092,2,"2025-05-23T22:50:39.487",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149968,1748040639497,"fUST",-460.36044052,0.00019092,2,"2025-05-23T22:50:39.497",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149969,1748040639507,"fUST",-297.12530321,0.00019092,2,"2025-05-23T22:50:39.507",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149970,1748040639516,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.516",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149971,1748040639527,"fUST",-561.4,0.00019093,2,"2025-05-23T22:50:39.527",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149972,1748040639536,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.536",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149973,1748040639546,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.546",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149974,1748040639556,"fUST",-386.96,0.00019093,2,"2025-05-23T22:50:39.556",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149975,1748040639565,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.565",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149976,1748040639575,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.575",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149977,1748040639586,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.586",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149978,1748040639599,"fUST",-430.0,0.00019093,2,"2025-05-23T22:50:39.599",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149979,1748040639610,"fUST",-169.5,0.00019366,2,"2025-05-23T22:50:39.610",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149980,1748040639620,"fUST",-430.0,0.00019366,2,"2025-05-23T22:50:39.620",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149981,1748040639630,"fUST",-199.62,0.00019366,2,"2025-05-23T22:50:39.630",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149982,1748040639640,"fUST",-430.0,0.00019366,2,"2025-05-23T22:50:39.640",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149983,1748040639651,"fUST",-430.0,0.00019366,2,"2025-05-23T22:50:39.651",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149984,1748040639660,"fUST",-403.48,0.00019367,2,"2025-05-23T22:50:39.660",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149985,1748040639670,"fUST",-430.0,0.00019367,2,"2025-05-23T22:50:39.670",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149986,1748040639679,"fUST",-430.0,0.00019367,2,"2025-05-23T22:50:39.679",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149987,1748040639689,"fUST",-430.0,0.00019367,2,"2025-05-23T22:50:39.689",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149988,1748040639700,"fUST",-430.0,0.00019367,2,"2025-05-23T22:50:39.700",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149989,1748040639710,"fUST",-430.0,0.00019367,2,"2025-05-23T22:50:39.710",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149990,1748040639720,"fUST",-430.0,0.00019367,2,"2025-05-23T22:50:39.720",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149991,1748040639730,"fUST",-252.21511058,0.00019433,2,"2025-05-23T22:50:39.730",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149992,1748040639740,"fUST",-242.75510897,0.00019434,2,"2025-05-23T22:50:39.740",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149993,1748040639751,"fUST",-436.87233248,0.00019512,2,"2025-05-23T22:50:39.751",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149994,1748040639769,"fUST",-12210.78914199,0.00019512,2,"2025-05-23T22:50:39.769",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149995,1748040639779,"fUST",-186.56641837,0.00019515,2,"2025-05-23T22:50:39.779",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149996,1748040639792,"fUST",-25.91838711,0.00019515,2,"2025-05-23T22:50:39.792",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149997,1748040639801,"fUST",-172.35696229,0.00019517,2,"2025-05-23T22:50:39.801",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149998,1748040639812,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:39.812",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362149999,1748040639823,"fUST",-267.46363857,0.00019533,2,"2025-05-23T22:50:39.823",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150011,1748040640689,"fUST",-4.58636143,0.00019533,2,"2025-05-23T22:50:40.689",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150012,1748040640699,"fUST",-160.0,0.00019533,2,"2025-05-23T22:50:40.699",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150014,1748040640710,"fUST",-289.63593826,0.00019533,2,"2025-05-23T22:50:40.710",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150015,1748040640720,"fUST",-400.0,0.00019533,2,"2025-05-23T22:50:40.720",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150016,1748040640730,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.730",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150017,1748040640739,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.739",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150018,1748040640749,"fUST",-400.0,0.00019533,2,"2025-05-23T22:50:40.749",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150020,1748040640758,"fUST",-15.77048827,0.00019533,2,"2025-05-23T22:50:40.758",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150023,1748040640792,"fUST",-414.22951173,0.00019533,2,"2025-05-23T22:50:40.792",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150025,1748040640802,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.802",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150027,1748040640812,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.812",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150029,1748040640822,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.822",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150030,1748040640831,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.831",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150032,1748040640841,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.841",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150033,1748040640850,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.850",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150034,1748040640860,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.860",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150035,1748040640870,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.870",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150036,1748040640880,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.880",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150037,1748040640890,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.890",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150038,1748040640899,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.899",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150039,1748040640910,"fUST",-350.0,0.00019533,2,"2025-05-23T22:50:40.910",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150040,1748040640920,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.920",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150042,1748040640929,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.929",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150043,1748040640940,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.940",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150044,1748040640949,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:40.949",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150045,1748040640959,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.959",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150046,1748040640969,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.969",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150047,1748040640979,"fUST",-500.0,0.00019533,2,"2025-05-23T22:50:40.979",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150048,1748040640990,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.990",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150049,1748040640999,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:40.999",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150050,1748040641009,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:41.009",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150051,1748040641019,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.019",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150052,1748040641028,"fUST",-353.08296157,0.00019533,2,"2025-05-23T22:50:41.028",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150053,1748040641038,"fUST",-46.68196297,0.00019533,2,"2025-05-23T22:50:41.038",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150054,1748040641051,"fUST",-383.31803703,0.00019533,2,"2025-05-23T22:50:41.051",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150055,1748040641061,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.061",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150056,1748040641070,"fUST",-337.80992898,0.00019533,2,"2025-05-23T22:50:41.070",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150057,1748040641081,"fUST",-92.19007102,0.00019533,2,"2025-05-23T22:50:41.081",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150058,1748040641091,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.091",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150059,1748040641101,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.101",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150060,1748040641110,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.110",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150061,1748040641120,"fUST",-460.0,0.00019533,2,"2025-05-23T22:50:41.120",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150062,1748040641130,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.130",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150063,1748040641139,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.139",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150064,1748040641149,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.149",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150065,1748040641160,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.160",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150066,1748040641169,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.169",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150067,1748040641179,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.179",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150068,1748040641191,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:41.191",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150069,1748040641200,"fUST",-361.24537562,0.00019533,2,"2025-05-23T22:50:41.200",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150083,1748040643526,"fUST",-527.97,0.0001827,2,"2025-05-23T22:50:43.526",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150084,1748040643536,"fUST",-430.0,0.00018271,2,"2025-05-23T22:50:43.536",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150085,1748040643546,"fUST",-430.0,0.00018545,2,"2025-05-23T22:50:43.546",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150086,1748040643556,"fUST",-430.0,0.00018819,2,"2025-05-23T22:50:43.556",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150087,1748040643565,"fUST",-514.98,0.00019093,2,"2025-05-23T22:50:43.565",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150088,1748040643574,"fUST",-68.75462438,0.00019533,2,"2025-05-23T22:50:43.574",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150089,1748040643584,"fUST",-517.06,0.00019533,2,"2025-05-23T22:50:43.584",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150090,1748040643594,"fUST",-521.42349721,0.00019533,2,"2025-05-23T22:50:43.594",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150091,1748040643603,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.603",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150092,1748040643613,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.613",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150093,1748040643623,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.623",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150094,1748040643632,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.632",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150095,1748040643641,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.641",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150096,1748040643650,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.650",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150097,1748040643659,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.659",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150098,1748040643669,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.669",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150099,1748040643678,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.678",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150100,1748040643688,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.688",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150101,1748040643698,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.698",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150102,1748040643707,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.707",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150103,1748040643717,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.717",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150104,1748040643726,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.726",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150105,1748040643736,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.736",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150106,1748040643745,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.745",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150107,1748040643755,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.755",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150108,1748040643764,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.764",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150109,1748040643774,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.774",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150110,1748040643783,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.783",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150111,1748040643793,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.793",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150112,1748040643802,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.802",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150113,1748040643812,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.812",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150114,1748040643822,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.822",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150115,1748040643831,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.831",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150116,1748040643840,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.840",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150117,1748040643852,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.852",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150118,1748040643861,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.861",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150119,1748040643871,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.871",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150120,1748040643880,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.880",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150121,1748040643889,"fUST",-174.40956477,0.00019533,2,"2025-05-23T22:50:43.889",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150122,1748040643899,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.899",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150123,1748040643910,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.910",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150124,1748040643920,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.920",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150125,1748040643929,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.929",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150126,1748040643939,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.939",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150127,1748040643949,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.949",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150128,1748040643959,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.959",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150129,1748040643968,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.968",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150130,1748040643978,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.978",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150131,1748040643987,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.987",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150132,1748040643996,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:43.996",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150133,1748040644006,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.006",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150134,1748040644015,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.015",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150135,1748040644025,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.025",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150136,1748040644035,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.035",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150137,1748040644045,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.045",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150138,1748040644055,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.055",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150139,1748040644065,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.065",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150140,1748040644075,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.075",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150141,1748040644084,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.084",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150142,1748040644096,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.096",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150143,1748040644106,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.106",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150144,1748040644115,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.115",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150145,1748040644125,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.125",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150146,1748040644135,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.135",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150147,1748040644145,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:44.145",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150148,1748040644154,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.154",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150149,1748040644164,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.164",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150150,1748040644173,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.173",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150151,1748040644183,"fUST",-400.0,0.00019533,2,"2025-05-23T22:50:44.183",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150152,1748040644195,"fUST",-350.0,0.00019533,2,"2025-05-23T22:50:44.195",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150153,1748040644205,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.205",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150154,1748040644214,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.214",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150155,1748040644224,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.224",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150156,1748040644234,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.234",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150157,1748040644243,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.243",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150158,1748040644253,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.253",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150159,1748040644262,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.262",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150160,1748040644272,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.272",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150161,1748040644282,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.282",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150162,1748040644291,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:44.291",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150163,1748040644301,"fUST",-400.0,0.00019533,2,"2025-05-23T22:50:44.301",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150164,1748040644310,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:44.310",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150165,1748040644320,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:44.320",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150166,1748040644329,"fUST",-300.0,0.00019533,2,"2025-05-23T22:50:44.329",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150167,1748040644339,"fUST",-450.0,0.00019533,2,"2025-05-23T22:50:44.339",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150168,1748040644349,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.349",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150169,1748040644358,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.358",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150170,1748040644370,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.370",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150171,1748040644379,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.379",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150172,1748040644390,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.390",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150173,1748040644400,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.400",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150174,1748040644410,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.410",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150175,1748040644419,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.419",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150176,1748040644429,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.429",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150177,1748040644439,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.439",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150178,1748040644449,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.449",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150179,1748040644458,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.458",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150180,1748040644467,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.467",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150181,1748040644477,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.477",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150182,1748040644486,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.486",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150183,1748040644495,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.495",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150184,1748040644504,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.504",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150185,1748040644513,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.513",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150186,1748040644523,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.523",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150187,1748040644533,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.533",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150188,1748040644542,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.542",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150189,1748040644552,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.552",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150190,1748040644562,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.562",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150191,1748040644572,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.572",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150192,1748040644582,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.582",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150193,1748040644593,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.593",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150194,1748040644602,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.602",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150195,1748040644612,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.612",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150196,1748040644621,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.621",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150197,1748040644632,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.632",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150198,1748040644642,"fUST",-193.36386932,0.00019534,2,"2025-05-23T22:50:44.642",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150199,1748040644657,"fUST",-236.63613068,0.00019534,2,"2025-05-23T22:50:44.657",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150200,1748040644667,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.667",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150201,1748040644676,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.676",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150202,1748040644686,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.686",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150203,1748040644794,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.794",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150204,1748040644805,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.805",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150205,1748040644814,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.814",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150206,1748040644824,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.824",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150207,1748040644833,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.833",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150208,1748040644843,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.843",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150209,1748040644853,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.853",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150210,1748040644862,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.862",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150211,1748040644872,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.872",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150212,1748040644882,"fUST",-19.86386932,0.00019534,2,"2025-05-23T22:50:44.882",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150213,1748040644894,"fUST",-410.13613068,0.00019534,2,"2025-05-23T22:50:44.894",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150214,1748040644903,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.903",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150215,1748040644913,"fUST",-199.91792248,0.00019534,2,"2025-05-23T22:50:44.913",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150216,1748040644924,"fUST",-230.08207752,0.00019534,2,"2025-05-23T22:50:44.924",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150217,1748040644934,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.934",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150218,1748040644944,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.944",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150219,1748040644953,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.953",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150220,1748040644963,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:44.963",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150221,1748040644972,"fUST",-298.23936916,0.00019534,2,"2025-05-23T22:50:44.972",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150222,1748040644984,"fUST",-131.76063084,0.00019534,2,"2025-05-23T22:50:44.984",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150223,1748040644994,"fUST",-259.91578636,0.00019534,2,"2025-05-23T22:50:44.994",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150224,1748040645006,"fUST",-170.08421364,0.00019534,2,"2025-05-23T22:50:45.006",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150225,1748040645015,"fUST",-291.88660227,0.00019534,2,"2025-05-23T22:50:45.015",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150226,1748040645032,"fUST",-138.11339773,0.00019534,2,"2025-05-23T22:50:45.032",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150227,1748040645043,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.043",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150228,1748040645052,"fUST",-500.4,0.00019534,2,"2025-05-23T22:50:45.052",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150229,1748040645061,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.061",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150230,1748040645072,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.072",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150231,1748040645081,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.081",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150232,1748040645091,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.091",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150233,1748040645100,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.100",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150234,1748040645110,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.110",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150235,1748040645120,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.120",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150236,1748040645130,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.130",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150237,1748040645139,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.139",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150238,1748040645149,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.149",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150239,1748040645158,"fUST",-450.0,0.00019534,2,"2025-05-23T22:50:45.158",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150240,1748040645167,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.167",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150241,1748040645176,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.176",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150242,1748040645187,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.187",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150243,1748040645201,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.201",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150244,1748040645210,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.210",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150245,1748040645219,"fUST",-235.34181844,0.00019534,2,"2025-05-23T22:50:45.219",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150246,1748040645229,"fUST",-400.0,0.00019534,2,"2025-05-23T22:50:45.229",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150247,1748040645239,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.239",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150248,1748040645248,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.248",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150249,1748040645258,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.258",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150250,1748040645267,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.267",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150251,1748040645277,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.277",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150252,1748040645287,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.287",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150253,1748040645297,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.297",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150254,1748040645306,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.306",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150255,1748040645315,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.315",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150256,1748040645325,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.325",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150257,1748040645335,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.335",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150258,1748040645345,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.345",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150259,1748040645355,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.355",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150260,1748040645366,"fUST",-290.00915493,0.00019534,2,"2025-05-23T22:50:45.366",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150261,1748040645375,"fUST",-450.0,0.00019534,2,"2025-05-23T22:50:45.375",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150262,1748040645386,"fUST",-508.17513862,0.00019534,2,"2025-05-23T22:50:45.386",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150263,1748040645395,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.395",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150264,1748040645405,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.405",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150265,1748040645415,"fUST",-533.18995938,0.00019534,2,"2025-05-23T22:50:45.415",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150266,1748040645424,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.424",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150267,1748040645433,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.433",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150268,1748040645442,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.442",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150269,1748040645452,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.452",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150270,1748040645461,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.461",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150271,1748040645470,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.470",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150272,1748040645481,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.481",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150273,1748040645490,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.490",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150274,1748040645499,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.499",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150275,1748040645510,"fUST",-545.73,0.00019534,2,"2025-05-23T22:50:45.510",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150276,1748040645520,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.520",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150277,1748040645530,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.530",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150278,1748040645539,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.539",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150279,1748040645549,"fUST",-190.0,0.00019534,2,"2025-05-23T22:50:45.549",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150280,1748040645559,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.559",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150281,1748040645568,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.568",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150282,1748040645577,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.577",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150283,1748040645586,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.586",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150284,1748040645596,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.596",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150285,1748040645606,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.606",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150286,1748040645615,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.615",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150287,1748040645625,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.625",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150288,1748040645635,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.635",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150289,1748040645644,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.644",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150290,1748040645654,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.654",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150291,1748040645663,"fUST",-463.16230889,0.00019534,2,"2025-05-23T22:50:45.663",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150292,1748040645673,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.673",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150293,1748040645683,"fUST",-450.0,0.00019534,2,"2025-05-23T22:50:45.683",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150294,1748040645693,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.693",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150295,1748040645704,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.704",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150296,1748040645713,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.713",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150297,1748040645722,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.722",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150298,1748040645732,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.732",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150299,1748040645742,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.742",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150300,1748040645752,"fUST",-450.89477104,0.00019534,2,"2025-05-23T22:50:45.752",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150301,1748040645762,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.762",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150302,1748040645773,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.773",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150303,1748040645784,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.784",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150304,1748040645794,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.794",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150305,1748040645804,"fUST",-430.0,0.00019534,2,"2025-05-23T22:50:45.804",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150306,1748040645813,"fUST",-450.0,0.00019536,2,"2025-05-23T22:50:45.813",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150307,1748040645823,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.823",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150308,1748040645832,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.832",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150309,1748040645842,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.842",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150310,1748040645853,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.853",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150311,1748040645862,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.862",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150312,1748040645873,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:45.873",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150313,1748040645882,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.882",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150314,1748040645892,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.892",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150315,1748040645902,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.902",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150316,1748040645911,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.911",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150317,1748040645926,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:45.926",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150318,1748040645940,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.940",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150320,1748040645955,"fUST",-450.0,0.00019536,2,"2025-05-23T22:50:45.955",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150321,1748040645969,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.969",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150322,1748040645982,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:45.982",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150323,1748040645994,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:45.994",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150324,1748040646006,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.006",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150325,1748040646021,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.021",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150326,1748040646033,"fUST",-466.37290687,0.00019536,2,"2025-05-23T22:50:46.033",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150327,1748040646045,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.045",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150328,1748040646058,"fUST",-450.0,0.00019536,2,"2025-05-23T22:50:46.058",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150329,1748040646071,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.071",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150330,1748040646084,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.084",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150331,1748040646097,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.097",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150332,1748040646111,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.111",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150333,1748040646124,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.124",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150334,1748040646138,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.138",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150335,1748040646151,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.151",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150336,1748040646164,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.164",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150338,1748040646176,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.176",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150340,1748040646192,"fUST",-424.41809084,0.00019536,2,"2025-05-23T22:50:46.192",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150341,1748040646205,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.205",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150342,1748040646217,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:46.217",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150343,1748040646233,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:46.233",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150344,1748040646246,"fUST",-271.17405752,0.00019536,2,"2025-05-23T22:50:46.246",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150345,1748040646259,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.259",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150346,1748040646273,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.273",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150347,1748040646284,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.284",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150348,1748040646295,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:46.295",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150349,1748040646309,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.309",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150350,1748040646319,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.319",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150351,1748040646332,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.332",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150352,1748040646345,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.345",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150353,1748040646358,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.358",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150354,1748040646372,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.372",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150355,1748040646385,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.385",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150356,1748040646399,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.399",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150357,1748040646413,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.413",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150358,1748040646427,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.427",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150359,1748040646441,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:46.441",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150360,1748040646454,"fUST",-400.0,0.00019536,2,"2025-05-23T22:50:46.454",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150361,1748040646464,"fUST",-450.0,0.00019536,2,"2025-05-23T22:50:46.464",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150362,1748040646475,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.475",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150363,1748040646485,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.485",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150364,1748040646497,"fUST",-430.0,0.00019536,2,"2025-05-23T22:50:46.497",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150365,1748040646509,"fUST",-436.38454954,0.00019536,2,"2025-05-23T22:50:46.509",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150366,1748040646523,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.523",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150367,1748040646537,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.537",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150368,1748040646551,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.551",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150369,1748040646561,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:46.561",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150370,1748040646572,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:46.572",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150371,1748040646583,"fUST",-151.39860187,0.0001962,2,"2025-05-23T22:50:46.583",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150372,1748040646596,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:46.596",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150373,1748040646608,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.608",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150374,1748040646621,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.621",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150375,1748040646633,"fUST",-400.0,0.0001962,2,"2025-05-23T22:50:46.633",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150377,1748040646644,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.644",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150378,1748040646655,"fUST",-400.0,0.0001962,2,"2025-05-23T22:50:46.655",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150380,1748040646665,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.665",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150381,1748040646676,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.676",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150382,1748040646687,"fUST",-350.0,0.0001962,2,"2025-05-23T22:50:46.687",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150383,1748040646698,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.698",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150384,1748040646709,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.709",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150385,1748040646720,"fUST",-350.0,0.0001962,2,"2025-05-23T22:50:46.720",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150386,1748040646731,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.731",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150387,1748040646743,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.743",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150388,1748040646753,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.753",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150389,1748040646766,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.766",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150390,1748040646777,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.777",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150391,1748040646789,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.789",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150392,1748040646801,"fUST",-403.42898893,0.0001962,2,"2025-05-23T22:50:46.801",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150393,1748040646812,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.812",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150394,1748040646826,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.826",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150395,1748040646837,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.837",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150396,1748040646850,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.850",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150397,1748040646862,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.862",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150398,1748040646873,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.873",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150399,1748040646884,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.884",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150400,1748040646896,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:46.896",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150401,1748040646908,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:46.908",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150402,1748040646919,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:46.919",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150403,1748040646931,"fUST",-400.0,0.0001962,2,"2025-05-23T22:50:46.931",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150404,1748040646943,"fUST",-103.30156448,0.0001962,2,"2025-05-23T22:50:46.943",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150405,1748040646960,"fUST",-253.74189733,0.0001962,2,"2025-05-23T22:50:46.960",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150406,1748040647014,"fUST",-430.0,0.00019533,2,"2025-05-23T22:50:47.014",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150407,1748040647026,"fUST",-72.95653819,0.0001962,2,"2025-05-23T22:50:47.026",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150408,1748040647037,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.037",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150409,1748040647048,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.048",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150410,1748040647060,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.060",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150411,1748040647071,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.071",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150412,1748040647083,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.083",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150413,1748040647097,"fUST",-1000.0,0.0001962,2,"2025-05-23T22:50:47.097",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150414,1748040647109,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.109",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150415,1748040647121,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.121",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150416,1748040647133,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:47.133",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150417,1748040647144,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:47.144",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150418,1748040647157,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.157",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150419,1748040647168,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.168",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150420,1748040647178,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.178",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150421,1748040647188,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.188",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150422,1748040647201,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.201",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150423,1748040647211,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:47.211",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150424,1748040647220,"fUST",-400.0,0.0001962,2,"2025-05-23T22:50:47.220",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150425,1748040647229,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.229",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150426,1748040647242,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.242",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150427,1748040647251,"fUST",-450.0,0.0001962,2,"2025-05-23T22:50:47.251",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150428,1748040647262,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.262",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150429,1748040647273,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.273",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150430,1748040647440,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.440",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150431,1748040647449,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.449",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150432,1748040647460,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.460",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150433,1748040647470,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.470",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150434,1748040647479,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.479",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150435,1748040647490,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.490",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150436,1748040647500,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.500",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150437,1748040647509,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.509",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150438,1748040647518,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.518",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150439,1748040647527,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.527",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150440,1748040647537,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.537",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150441,1748040647546,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.546",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150442,1748040647555,"fUST",-160.0,0.0001962,2,"2025-05-23T22:50:47.555",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150443,1748040647565,"fUST",-430.0,0.0001962,2,"2025-05-23T22:50:47.565",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150444,1748040647574,"fUST",-430.0,0.0001964,2,"2025-05-23T22:50:47.574",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150445,1748040647585,"fUST",-430.0,0.0001964,2,"2025-05-23T22:50:47.585",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150446,1748040647595,"fUST",-430.0,0.0001964,2,"2025-05-23T22:50:47.595",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150447,1748040647604,"fUST",-430.0,0.00019641,2,"2025-05-23T22:50:47.604",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150448,1748040647614,"fUST",-430.0,0.00019641,2,"2025-05-23T22:50:47.614",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150449,1748040647626,"fUST",-174.97208439,0.00019641,2,"2025-05-23T22:50:47.626",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150450,1748040647637,"fUST",-430.0,0.00019641,2,"2025-05-23T22:50:47.637",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150451,1748040647647,"fUST",-430.0,0.00019641,2,"2025-05-23T22:50:47.647",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150452,1748040647657,"fUST",-404.28,0.00019641,2,"2025-05-23T22:50:47.657",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150453,1748040647667,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.667",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150454,1748040647677,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.677",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150455,1748040647687,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.687",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150456,1748040647696,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.696",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150457,1748040647706,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.706",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150458,1748040647717,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.717",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150459,1748040647727,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.727",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150460,1748040647736,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.736",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150461,1748040647745,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.745",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150462,1748040647755,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.755",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150463,1748040647764,"fUST",-555.45344847,0.00019807,2,"2025-05-23T22:50:47.764",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150464,1748040647773,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.773",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150465,1748040647783,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.783",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150466,1748040647792,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.792",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150467,1748040647802,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.802",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150468,1748040647811,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.811",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150469,1748040647821,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.821",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150470,1748040647830,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.830",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150471,1748040647839,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.839",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150472,1748040647849,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.849",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150473,1748040647858,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.858",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150474,1748040647868,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.868",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150475,1748040647878,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.878",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150476,1748040647887,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.887",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150477,1748040647896,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.896",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150478,1748040647906,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.906",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150479,1748040647915,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.915",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150480,1748040647925,"fUST",-456.88235868,0.00019807,2,"2025-05-23T22:50:47.925",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150481,1748040647934,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.934",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150482,1748040647944,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.944",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150483,1748040647953,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.953",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150484,1748040647962,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.962",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150485,1748040647972,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.972",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150486,1748040647982,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.982",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150487,1748040647991,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:47.991",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150488,1748040648001,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.001",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150489,1748040648010,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.010",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150490,1748040648020,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.020",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150491,1748040648029,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.029",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150492,1748040648039,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.039",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150493,1748040648049,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.049",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150494,1748040648060,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.060",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150495,1748040648069,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.069",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150496,1748040648079,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.079",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150497,1748040648089,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.089",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150498,1748040648100,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.100",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150499,1748040648110,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.110",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150501,1748040648120,"fUST",-160.0,0.00019807,2,"2025-05-23T22:50:48.120",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150502,1748040648129,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.129",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150503,1748040648139,"fUST",-406.24,0.00019807,2,"2025-05-23T22:50:48.139",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150504,1748040648149,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.149",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150505,1748040648159,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.159",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150506,1748040648168,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.168",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150507,1748040648179,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.179",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150508,1748040648189,"fUST",-457.82,0.00019807,2,"2025-05-23T22:50:48.189",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150509,1748040648201,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.201",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150510,1748040648210,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.210",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150511,1748040648220,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.220",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150512,1748040648231,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.231",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150513,1748040648240,"fUST",-490.32,0.00019807,2,"2025-05-23T22:50:48.240",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150514,1748040648250,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.250",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150515,1748040648259,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.259",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150516,1748040648269,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.269",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150517,1748040648279,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.279",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150518,1748040648289,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.289",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150519,1748040648299,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.299",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150520,1748040648310,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.310",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150521,1748040648319,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.319",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150522,1748040648329,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.329",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150523,1748040648338,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.338",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150524,1748040648349,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.349",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150525,1748040648358,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.358",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150527,1748040648370,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.370",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150528,1748040648380,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.380",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150529,1748040648390,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.390",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150530,1748040648399,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.399",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150531,1748040648408,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.408",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150532,1748040648417,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.417",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150533,1748040648427,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.427",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150534,1748040648436,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.436",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150535,1748040648445,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.445",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150536,1748040648455,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.455",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150537,1748040648465,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.465",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150538,1748040648475,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.475",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150539,1748040648486,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.486",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150540,1748040648496,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.496",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150541,1748040648506,"fUST",-482.22822194,0.00019807,2,"2025-05-23T22:50:48.506",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150542,1748040648515,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.515",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150543,1748040648525,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.525",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150544,1748040648534,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.534",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150545,1748040648543,"fUST",-521.18,0.00019807,2,"2025-05-23T22:50:48.543",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150546,1748040648553,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.553",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150547,1748040648562,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.562",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150548,1748040648572,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.572",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150549,1748040648582,"fUST",-545.34,0.00019807,2,"2025-05-23T22:50:48.582",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150550,1748040648592,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.592",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150551,1748040648601,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.601",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150552,1748040648610,"fUST",-430.0,0.00019807,2,"2025-05-23T22:50:48.610",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150553,1748040648619,"fUST",-470.0,0.00019807,2,"2025-05-23T22:50:48.619",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150554,1748040648628,"fUST",-320.0,0.00019807,2,"2025-05-23T22:50:48.628",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150555,1748040648638,"fUST",-470.0,0.00019808,2,"2025-05-23T22:50:48.638",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150556,1748040648647,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.647",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150557,1748040648657,"fUST",-312.08239734,0.00019808,2,"2025-05-23T22:50:48.657",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150558,1748040648666,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.666",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150559,1748040648676,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.676",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150560,1748040648685,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.685",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150561,1748040648695,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.695",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150562,1748040648705,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.705",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150563,1748040648715,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.715",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150564,1748040648724,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.724",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150565,1748040648734,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.734",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150566,1748040648743,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.743",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150567,1748040648752,"fUST",-437.15110351,0.00019808,2,"2025-05-23T22:50:48.752",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150568,1748040648761,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.761",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150569,1748040648771,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.771",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150570,1748040648780,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.780",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150571,1748040648790,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.790",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150572,1748040648799,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.799",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150573,1748040648810,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.810",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150575,1748040648819,"fUST",-482.9,0.00019808,2,"2025-05-23T22:50:48.819",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150576,1748040648829,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.829",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150577,1748040648839,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.839",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150578,1748040648849,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.849",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150579,1748040648858,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.858",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150580,1748040648868,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.868",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150581,1748040648877,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.877",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150582,1748040648887,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.887",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150583,1748040648896,"fUST",-528.5,0.00019808,2,"2025-05-23T22:50:48.896",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150584,1748040648907,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.907",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150585,1748040648917,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.917",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150586,1748040648927,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.927",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150587,1748040648937,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.937",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150588,1748040648946,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.946",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150589,1748040648955,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.955",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150590,1748040648965,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.965",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150591,1748040648974,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.974",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150592,1748040648983,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.983",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150593,1748040648993,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:48.993",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150594,1748040649002,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.002",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150595,1748040649012,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.012",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150596,1748040649021,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.021",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150597,1748040649030,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.030",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150598,1748040649040,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.040",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150599,1748040649050,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.050",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150600,1748040649060,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.060",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150601,1748040649070,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.070",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150602,1748040649079,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.079",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150603,1748040649089,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.089",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150604,1748040649099,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.099",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150605,1748040649109,"fUST",-515.6,0.00019808,2,"2025-05-23T22:50:49.109",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150606,1748040649119,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.119",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150607,1748040649129,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.129",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150608,1748040649138,"fUST",-349.58,0.00019808,2,"2025-05-23T22:50:49.138",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150609,1748040649147,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.147",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150610,1748040649157,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.157",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150611,1748040649167,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.167",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150612,1748040649177,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.177",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150613,1748040649186,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.186",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150614,1748040649199,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.199",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150615,1748040649209,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.209",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150616,1748040649220,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.220",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150617,1748040649230,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.230",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150618,1748040649242,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.242",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150619,1748040649251,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.251",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150620,1748040649260,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.260",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150621,1748040649271,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.271",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150622,1748040649281,"fUST",-442.02,0.00019808,2,"2025-05-23T22:50:49.281",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150623,1748040649290,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.290",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150624,1748040649299,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.299",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150625,1748040649309,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.309",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150626,1748040649318,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.318",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150627,1748040649328,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.328",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150628,1748040649337,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.337",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150629,1748040649347,"fUST",-196.75079417,0.00019808,2,"2025-05-23T22:50:49.347",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150630,1748040649357,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.357",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150631,1748040649367,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.367",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150632,1748040649377,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.377",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150633,1748040649386,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.386",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150634,1748040649396,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.396",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150635,1748040649406,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.406",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150636,1748040649415,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.415",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150637,1748040649426,"fUST",-559.60740746,0.00019808,2,"2025-05-23T22:50:49.426",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150638,1748040649435,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.435",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150639,1748040649445,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.445",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150640,1748040649455,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.455",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150641,1748040649465,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.465",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150642,1748040649474,"fUST",-234.00087725,0.00019808,2,"2025-05-23T22:50:49.474",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150643,1748040649484,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.484",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150644,1748040649493,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.493",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150645,1748040649502,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.502",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150646,1748040649512,"fUST",-282.47,0.00019808,2,"2025-05-23T22:50:49.512",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150647,1748040649521,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.521",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150648,1748040649531,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.531",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150649,1748040649540,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.540",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150650,1748040649550,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.550",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150651,1748040649561,"fUST",-445.38,0.00019808,2,"2025-05-23T22:50:49.561",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150653,1748040649570,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.570",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150654,1748040649579,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.579",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150655,1748040649590,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.590",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150656,1748040649600,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.600",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150657,1748040649609,"fUST",-490.0,0.00019808,2,"2025-05-23T22:50:49.609",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150658,1748040649618,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.618",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150659,1748040649627,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.627",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150660,1748040649636,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.636",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150661,1748040649645,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.645",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150662,1748040649655,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.655",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150663,1748040649664,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.664",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150664,1748040649673,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.673",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150665,1748040649683,"fUST",-470.0,0.00019808,2,"2025-05-23T22:50:49.683",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150666,1748040649692,"fUST",-516.59345434,0.00019808,2,"2025-05-23T22:50:49.692",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150667,1748040649702,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.702",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150668,1748040649712,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.712",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150669,1748040649722,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.722",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150670,1748040649731,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.731",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150671,1748040649741,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.741",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150672,1748040649750,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.750",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150673,1748040649760,"fUST",-430.0,0.00019808,2,"2025-05-23T22:50:49.760",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150674,1748040649770,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.770",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150675,1748040649781,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.781",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150676,1748040649790,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.790",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150677,1748040649801,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.801",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150678,1748040649810,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.810",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150679,1748040649819,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.819",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150680,1748040649829,"fUST",-532.16007376,0.0001981,2,"2025-05-23T22:50:49.829",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150681,1748040649839,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.839",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150682,1748040649849,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.849",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150683,1748040649858,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.858",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150684,1748040649868,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.868",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150685,1748040649878,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.878",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150686,1748040649888,"fUST",-344.50975555,0.0001981,2,"2025-05-23T22:50:49.888",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150687,1748040649899,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.899",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150688,1748040649910,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.910",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150689,1748040649919,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.919",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150690,1748040649929,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.929",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150691,1748040649939,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.939",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150692,1748040649948,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.948",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150693,1748040649958,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.958",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150694,1748040649967,"fUST",-370.0,0.0001981,2,"2025-05-23T22:50:49.967",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150695,1748040649976,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.976",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150696,1748040649986,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.986",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150697,1748040649996,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:49.996",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150698,1748040650006,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.006",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150699,1748040650016,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.016",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150700,1748040650026,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.026",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150701,1748040650036,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.036",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150702,1748040650045,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.045",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150703,1748040650055,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.055",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150704,1748040650065,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.065",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150705,1748040650075,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.075",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150706,1748040650087,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.087",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150707,1748040650097,"fUST",-430.0,0.0001981,2,"2025-05-23T22:50:50.097",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150708,1748040650107,"fUST",-201.30607031,0.0001981,2,"2025-05-23T22:50:50.107",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150709,1748040650117,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.117",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150710,1748040650127,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.127",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150711,1748040650137,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.137",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150712,1748040650147,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.147",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150713,1748040650156,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.156",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150714,1748040650166,"fUST",-519.87792369,0.00019894,2,"2025-05-23T22:50:50.166",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150715,1748040650175,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.175",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150716,1748040650185,"fUST",-389.82535415,0.00019894,2,"2025-05-23T22:50:50.185",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150717,1748040650197,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.197",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150718,1748040650207,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.207",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150719,1748040650217,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.217",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150720,1748040650228,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.228",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150721,1748040650237,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.237",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150722,1748040650246,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.246",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150723,1748040650257,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.257",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150724,1748040650267,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.267",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150725,1748040650277,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.277",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150726,1748040650286,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.286",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150727,1748040650296,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.296",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150728,1748040650305,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.305",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150729,1748040650315,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.315",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150730,1748040650326,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.326",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150731,1748040650336,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.336",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150732,1748040650473,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.473",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150733,1748040650483,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.483",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150734,1748040650493,"fUST",-210.06,0.00019894,2,"2025-05-23T22:50:50.493",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150735,1748040650503,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.503",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150736,1748040650513,"fUST",-470.0,0.00019894,2,"2025-05-23T22:50:50.513",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150737,1748040650523,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.523",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150738,1748040650533,"fUST",-496.2,0.00019894,2,"2025-05-23T22:50:50.533",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150739,1748040650543,"fUST",-470.0,0.00019894,2,"2025-05-23T22:50:50.543",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150740,1748040650552,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.552",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150741,1748040650562,"fUST",-559.4,0.00019894,2,"2025-05-23T22:50:50.562",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150742,1748040650572,"fUST",-330.0,0.00019894,2,"2025-05-23T22:50:50.572",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150743,1748040650583,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.583",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150744,1748040650593,"fUST",-542.69518173,0.00019894,2,"2025-05-23T22:50:50.593",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150745,1748040650603,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.603",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150746,1748040650612,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.612",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150747,1748040650622,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.622",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150748,1748040650633,"fUST",-331.75075273,0.00019894,2,"2025-05-23T22:50:50.633",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150749,1748040650643,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.643",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150750,1748040650652,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.652",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150751,1748040650663,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.663",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150752,1748040650672,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.672",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150753,1748040650682,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.682",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150754,1748040650691,"fUST",-158.98126907,0.00019894,2,"2025-05-23T22:50:50.691",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150755,1748040650700,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.700",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150756,1748040650709,"fUST",-430.0,0.00019894,2,"2025-05-23T22:50:50.709",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150757,1748040650720,"fUST",-430.0,0.00019914,2,"2025-05-23T22:50:50.720",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150758,1748040650730,"fUST",-567.88,0.00019914,2,"2025-05-23T22:50:50.730",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150759,1748040650740,"fUST",-430.0,0.00019914,2,"2025-05-23T22:50:50.740",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150760,1748040650749,"fUST",-430.0,0.00019915,2,"2025-05-23T22:50:50.749",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150761,1748040650760,"fUST",-430.0,0.00019915,2,"2025-05-23T22:50:50.760",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150762,1748040650769,"fUST",-430.0,0.00019915,2,"2025-05-23T22:50:50.769",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150763,1748040650779,"fUST",-430.0,0.00019915,2,"2025-05-23T22:50:50.779",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150764,1748040650788,"fUST",-960.0,0.00019965,2,"2025-05-23T22:50:50.788",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150765,1748040650798,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.798",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150766,1748040650807,"fUST",-175.76,0.00020081,2,"2025-05-23T22:50:50.807",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150767,1748040650817,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.817",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150768,1748040650827,"fUST",-176.28,0.00020081,2,"2025-05-23T22:50:50.827",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150769,1748040650836,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.836",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150770,1748040650846,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.846",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150771,1748040650855,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.855",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150772,1748040650865,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.865",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150773,1748040650874,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.874",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150774,1748040650884,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.884",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150775,1748040650893,"fUST",-268.8,0.00020081,2,"2025-05-23T22:50:50.893",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150776,1748040650903,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.903",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150777,1748040650912,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.912",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150778,1748040650922,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.922",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150779,1748040650932,"fUST",-365.32,0.00020081,2,"2025-05-23T22:50:50.932",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150780,1748040650941,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.941",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150781,1748040650950,"fUST",-236.58,0.00020081,2,"2025-05-23T22:50:50.950",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150782,1748040650961,"fUST",-480.5,0.00020081,2,"2025-05-23T22:50:50.961",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150783,1748040650971,"fUST",-389.48,0.00020081,2,"2025-05-23T22:50:50.971",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150784,1748040650980,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.980",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150785,1748040650990,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.990",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150786,1748040650999,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:50.999",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150787,1748040651009,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:51.009",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150788,1748040651019,"fUST",-210.0,0.00020081,2,"2025-05-23T22:50:51.019",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150789,1748040651029,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:51.029",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150790,1748040651038,"fUST",-430.0,0.00020081,2,"2025-05-23T22:50:51.038",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150791,1748040651048,"fUST",-442.04,0.00020082,2,"2025-05-23T22:50:51.048",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150792,1748040651057,"fUST",-239.14,0.00020082,2,"2025-05-23T22:50:51.057",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150793,1748040651068,"fUST",-430.0,0.00020082,2,"2025-05-23T22:50:51.068",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150795,1748040651077,"fUST",-282.7,0.00020082,2,"2025-05-23T22:50:51.077",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150796,1748040651087,"fUST",-430.0,0.00020082,2,"2025-05-23T22:50:51.087",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150797,1748040651098,"fUST",-430.0,0.00020082,2,"2025-05-23T22:50:51.098",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150798,1748040651107,"fUST",-430.0,0.00020082,2,"2025-05-23T22:50:51.107",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150799,1748040651117,"fUST",-422.24,0.00020082,2,"2025-05-23T22:50:51.117",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150800,1748040651127,"fUST",-430.0,0.00020082,2,"2025-05-23T22:50:51.127",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150801,1748040651138,"fUST",-430.0,0.00020082,2,"2025-05-23T22:50:51.138",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150802,1748040651147,"fUST",-450.0,0.00020082,2,"2025-05-23T22:50:51.147",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150803,1748040651157,"fUST",-450.0,0.00020082,2,"2025-05-23T22:50:51.157",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150804,1748040651166,"fUST",-546.69,0.00020084,2,"2025-05-23T22:50:51.166",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150805,1748040651176,"fUST",-520.58,0.00020168,2,"2025-05-23T22:50:51.176",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150806,1748040651185,"fUST",-188.0,0.00020168,2,"2025-05-23T22:50:51.185",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150807,1748040651198,"fUST",-430.0,0.00020168,2,"2025-05-23T22:50:51.198",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150808,1748040651208,"fUST",-222.38,0.00020168,2,"2025-05-23T22:50:51.208",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150809,1748040651218,"fUST",-430.0,0.00020188,2,"2025-05-23T22:50:51.218",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150810,1748040651227,"fUST",-239.0,0.00020188,2,"2025-05-23T22:50:51.227",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150811,1748040651237,"fUST",-430.0,0.00020189,2,"2025-05-23T22:50:51.237",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150812,1748040651247,"fUST",-430.0,0.00020189,2,"2025-05-23T22:50:51.247",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150813,1748040651257,"fUST",-430.0,0.00020189,2,"2025-05-23T22:50:51.257",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150814,1748040651267,"fUST",-430.0,0.00020189,2,"2025-05-23T22:50:51.267",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150815,1748040651277,"fUST",-185.96,0.00020355,2,"2025-05-23T22:50:51.277",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150816,1748040651287,"fUST",-210.05,0.00020355,2,"2025-05-23T22:50:51.287",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150817,1748040651297,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.297",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150818,1748040651307,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.307",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150819,1748040651318,"fUST",-232.86,0.00020355,2,"2025-05-23T22:50:51.318",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150820,1748040651329,"fUST",-526.36,0.00020355,2,"2025-05-23T22:50:51.329",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150821,1748040651339,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.339",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150822,1748040651350,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.350",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150823,1748040651359,"fUST",-489.58,0.00020355,2,"2025-05-23T22:50:51.359",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150824,1748040651370,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.370",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150825,1748040651380,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.380",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150826,1748040651390,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.390",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150827,1748040651399,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.399",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150828,1748040651408,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.408",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150829,1748040651418,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.418",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150830,1748040651427,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.427",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150831,1748040651437,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.437",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150832,1748040651446,"fUST",-430.0,0.00020355,2,"2025-05-23T22:50:51.446",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150833,1748040651455,"fUST",-338.16,0.00020356,2,"2025-05-23T22:50:51.455",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150834,1748040651465,"fUST",-443.54,0.00020356,2,"2025-05-23T22:50:51.465",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150835,1748040651474,"fUST",-224.94,0.00020356,2,"2025-05-23T22:50:51.474",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150836,1748040651484,"fUST",-430.0,0.00020356,2,"2025-05-23T22:50:51.484",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150837,1748040651493,"fUST",-430.0,0.00020356,2,"2025-05-23T22:50:51.493",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150838,1748040651502,"fUST",-273.94,0.00020356,2,"2025-05-23T22:50:51.502",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150839,1748040651511,"fUST",-258.36,0.00020442,2,"2025-05-23T22:50:51.511",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150840,1748040651521,"fUST",-430.0,0.00020462,2,"2025-05-23T22:50:51.521",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150841,1748040651531,"fUST",-430.0,0.00020463,2,"2025-05-23T22:50:51.531",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150842,1748040651542,"fUST",-430.0,0.00020463,2,"2025-05-23T22:50:51.542",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150843,1748040651551,"fUST",-430.0,0.00020463,2,"2025-05-23T22:50:51.551",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150844,1748040651561,"fUST",-430.0,0.00020463,2,"2025-05-23T22:50:51.561",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150845,1748040651570,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.570",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150846,1748040651579,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.579",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150847,1748040651588,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.588",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150848,1748040651599,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.599",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150849,1748040651608,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.608",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150850,1748040651618,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.618",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150851,1748040651627,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.627",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150852,1748040651636,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.636",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150853,1748040651645,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.645",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150854,1748040651655,"fUST",-500.0,0.00020548,2,"2025-05-23T22:50:51.655",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150855,1748040651669,"fUST",-430.0,0.00020629,2,"2025-05-23T22:50:51.669",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150856,1748040651678,"fUST",-430.0,0.00020629,2,"2025-05-23T22:50:51.678",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150857,1748040651688,"fUST",-430.0,0.00020629,2,"2025-05-23T22:50:51.688",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150858,1748040651700,"fUST",-490.18,0.00020629,2,"2025-05-23T22:50:51.700",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150859,1748040651709,"fUST",-161.52,0.00020629,2,"2025-05-23T22:50:51.709",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150860,1748040651719,"fUST",-324.42,0.00020629,2,"2025-05-23T22:50:51.719",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150861,1748040651728,"fUST",-325.97,0.00020629,2,"2025-05-23T22:50:51.728",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150862,1748040651739,"fUST",-430.0,0.00020629,2,"2025-05-23T22:50:51.739",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150863,1748040651748,"fUST",-314.12,0.0002063,2,"2025-05-23T22:50:51.748",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150864,1748040651757,"fUST",-500.78,0.0002063,2,"2025-05-23T22:50:51.757",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150865,1748040651767,"fUST",-430.0,0.00020736,2,"2025-05-23T22:50:51.767",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150866,1748040651776,"fUST",-430.0,0.00020737,2,"2025-05-23T22:50:51.776",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150867,1748040651786,"fUST",-430.0,0.00020737,2,"2025-05-23T22:50:51.786",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150868,1748040651795,"fUST",-570.04,0.00020737,2,"2025-05-23T22:50:51.795",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150869,1748040651805,"fUST",-430.0,0.00020737,2,"2025-05-23T22:50:51.805",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150870,1748040651814,"fUST",-252.21511056,0.00020776,2,"2025-05-23T22:50:51.814",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150871,1748040651823,"fUST",-172.35696229,0.00020863,2,"2025-05-23T22:50:51.823",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150872,1748040651833,"fUST",-430.0,0.00020903,2,"2025-05-23T22:50:51.833",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150873,1748040651843,"fUST",-265.88,0.00020903,2,"2025-05-23T22:50:51.843",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150874,1748040651854,"fUST",-430.0,0.00020903,2,"2025-05-23T22:50:51.854",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150875,1748040651865,"fUST",-430.0,0.00020903,2,"2025-05-23T22:50:51.865",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150876,1748040651876,"fUST",-430.0,0.0002101,2,"2025-05-23T22:50:51.876",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150877,1748040651886,"fUST",-430.0,0.00021011,2,"2025-05-23T22:50:51.886",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150878,1748040651896,"fUST",-430.0,0.00021011,2,"2025-05-23T22:50:51.896",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150879,1748040651905,"fUST",-207.4,0.00021132,2,"2025-05-23T22:50:51.905",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150880,1748040651915,"fUST",-164.416,0.00021174,2,"2025-05-23T22:50:51.915",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150881,1748040651925,"fUST",-315.07,0.00021177,2,"2025-05-23T22:50:51.925",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150882,1748040651936,"fUST",-430.0,0.00021177,2,"2025-05-23T22:50:51.936",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150883,1748040651946,"fUST",-430.0,0.00021177,2,"2025-05-23T22:50:51.946",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150884,1748040651956,"fUST",-430.0,0.00021284,2,"2025-05-23T22:50:51.956",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150885,1748040651965,"fUST",-430.0,0.00021285,2,"2025-05-23T22:50:51.965",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150886,1748040651975,"fUST",-430.0,0.00021285,2,"2025-05-23T22:50:51.975",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150887,1748040651984,"fUST",-430.0,0.00021451,2,"2025-05-23T22:50:51.984",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150888,1748040651994,"fUST",-430.0,0.00021451,2,"2025-05-23T22:50:51.994",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150889,1748040652003,"fUST",-430.0,0.00021558,2,"2025-05-23T22:50:52.003",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150890,1748040652013,"fUST",-430.0,0.00021559,2,"2025-05-23T22:50:52.013",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150891,1748040652023,"fUST",-430.0,0.00021559,2,"2025-05-23T22:50:52.023",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150892,1748040652034,"fUST",-430.0,0.00021725,2,"2025-05-23T22:50:52.034",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150893,1748040652044,"fUST",-430.0,0.00021725,2,"2025-05-23T22:50:52.044",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150894,1748040652054,"fUST",-430.0,0.00021832,2,"2025-05-23T22:50:52.054",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150895,1748040652064,"fUST",-430.0,0.00021833,2,"2025-05-23T22:50:52.064",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150896,1748040652080,"fUST",-430.0,0.00021833,2,"2025-05-23T22:50:52.080",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150897,1748040652091,"fUST",-430.0,0.00021999,2,"2025-05-23T22:50:52.091",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150898,1748040652102,"fUST",-430.0,0.00021999,2,"2025-05-23T22:50:52.102",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150899,1748040652112,"fUST",-430.0,0.00022106,2,"2025-05-23T22:50:52.112",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150900,1748040652124,"fUST",-430.0,0.00022107,2,"2025-05-23T22:50:52.124",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150901,1748040652133,"fUST",-430.0,0.00022107,2,"2025-05-23T22:50:52.133",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150902,1748040652143,"fUST",-252.21511056,0.00022119,2,"2025-05-23T22:50:52.143",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150903,1748040652152,"fUST",-172.35696229,0.00022208,2,"2025-05-23T22:50:52.152",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150904,1748040652162,"fUST",-430.0,0.00022273,2,"2025-05-23T22:50:52.162",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150905,1748040652172,"fUST",-430.0,0.00022273,2,"2025-05-23T22:50:52.172",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150906,1748040652182,"fUST",-430.0,0.0002238,2,"2025-05-23T22:50:52.182",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150907,1748040652192,"fUST",-430.0,0.00022381,2,"2025-05-23T22:50:52.192",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150908,1748040652205,"fUST",-430.0,0.00022381,2,"2025-05-23T22:50:52.205",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150909,1748040652215,"fUST",-215.0738,0.00022501,2,"2025-05-23T22:50:52.215",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150910,1748040652225,"fUST",-430.0,0.00022547,2,"2025-05-23T22:50:52.225",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150911,1748040652235,"fUST",-177.52,0.00022547,2,"2025-05-23T22:50:52.235",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150912,1748040652245,"fUST",-324.93709927,0.00022654,2,"2025-05-23T22:50:52.245",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150913,1748040652254,"fUST",-430.0,0.00022655,2,"2025-05-23T22:50:52.254",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150914,1748040652264,"fUST",-430.0,0.00022655,2,"2025-05-23T22:50:52.264",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150915,1748040652275,"fUST",-500.0,0.00022683,2,"2025-05-23T22:50:52.275",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150916,1748040652285,"fUST",-430.0,0.00022821,2,"2025-05-23T22:50:52.285",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150917,1748040652295,"fUST",-430.0,0.00022929,2,"2025-05-23T22:50:52.295",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150918,1748040652304,"fUST",-430.0,0.00022929,2,"2025-05-23T22:50:52.304",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150919,1748040652314,"fUST",-430.0,0.00023095,2,"2025-05-23T22:50:52.314",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150920,1748040652323,"fUST",-508.13,0.00023203,2,"2025-05-23T22:50:52.323",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150921,1748040652359,"fUST",-430.0,0.00023203,2,"2025-05-23T22:50:52.359",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150922,1748040652370,"fUST",-5915.15,0.00023287,2,"2025-05-23T22:50:52.370",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150923,1748040652379,"fUST",-430.0,0.00023369,2,"2025-05-23T22:50:52.379",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150924,1748040652389,"fUST",-252.21511056,0.00023461,2,"2025-05-23T22:50:52.389",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150925,1748040652399,"fUST",-172.35696229,0.00023554,2,"2025-05-23T22:50:52.399",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150926,1748040652409,"fUST",-430.0,0.00023643,2,"2025-05-23T22:50:52.409",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150927,1748040652419,"fUST",-223.0315306,0.0002387,2,"2025-05-23T22:50:52.419",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150928,1748040652428,"fUST",-351.35663377,0.000239,2,"2025-05-23T22:50:52.428",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150929,1748040652438,"fUST",-430.0,0.00023917,2,"2025-05-23T22:50:52.438",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150930,1748040652448,"fUST",-430.0,0.00024191,2,"2025-05-23T22:50:52.448",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150931,1748040652458,"fUST",-531.10773384,0.00024465,2,"2025-05-23T22:50:52.458",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150932,1748040652468,"fUST",-379.938137,0.000245,2,"2025-05-23T22:50:52.468",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150933,1748040652477,"fUST",-2796.3883365,0.00024658,2,"2025-05-23T22:50:52.477",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150934,1748040652487,"fUST",-180.80096207,0.00024658,2,"2025-05-23T22:50:52.487",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150935,1748040652496,"fUST",-252.21511056,0.00024804,2,"2025-05-23T22:50:52.496",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150936,1748040652506,"fUST",-500.0,0.00024875,7,"2025-05-23T22:50:52.506",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150937,1748040652516,"fUST",-1075.90902864,0.000249,2,"2025-05-23T22:50:52.516",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150938,1748040652525,"fUST",-153684.27802176,0.000249,2,"2025-05-23T22:50:52.525",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362150939,1748040652643,"fUST",-316.03822774,0.000249,2,"2025-05-23T22:50:52.643",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151086,1748040780820,"fUST",-5000.0,0.00013562,2,"2025-05-23T22:53:00.820",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151150,1748040847074,"fUST",-5000.0,0.00013562,2,"2025-05-23T22:54:07.074",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151172,1748041006664,"fUST",201788.97420338,0.00027,120,"2025-05-23T22:56:46.664",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151173,1748041082449,"fUST",110634.0,0.00027397,120,"2025-05-23T22:58:02.449",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151174,1748041108502,"fUST",100000.0,0.00027,120,"2025-05-23T22:58:28.502",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151175,1748041113667,"fUST",100000.0,0.00027,120,"2025-05-23T22:58:33.667",0.00025915,16.47,0.707674844642317,315589723.9953332]
[362151178,1748041512344,"fUST",-159.661453,0.00013699,2,"2025-05-23T23:05:12.344",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154099,1748041726344,"fUST",159.918705,0.00027397,120,"2025-05-23T23:08:46.344",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154601,1748041832529,"fUST",-159.795151,0.00013699,2,"2025-05-23T23:10:32.529",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154603,1748041832540,"fUST",-252.3163941,0.00017241,2,"2025-05-23T23:10:32.540",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154605,1748041832550,"fUST",-81.41204039,0.00017268,2,"2025-05-23T23:10:32.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154612,1748041832649,"fUST",-5266.05532471,0.00017268,2,"2025-05-23T23:10:32.649",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154613,1748041832660,"fUST",-172.35696229,0.00018165,2,"2025-05-23T23:10:32.660",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154614,1748041832671,"fUST",-165.13255732,0.00018167,2,"2025-05-23T23:10:32.671",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154615,1748041832681,"fUST",-300.0,0.00018167,2,"2025-05-23T23:10:32.681",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154616,1748041832691,"fUST",-3927.96278661,0.00018168,2,"2025-05-23T23:10:32.691",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154617,1748041832700,"fUST",-165.13255732,0.00018168,2,"2025-05-23T23:10:32.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154619,1748041832710,"fUST",-225.08317339,0.00018265,2,"2025-05-23T23:10:32.710",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154620,1748041832719,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:32.719",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154621,1748041832729,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.729",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154622,1748041832738,"fUST",-535.97763467,0.00018265,2,"2025-05-23T23:10:32.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154623,1748041832749,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.749",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154625,1748041832759,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.759",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154626,1748041832768,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:32.768",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154627,1748041832779,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:32.779",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154628,1748041832789,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.789",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154629,1748041832799,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.799",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154630,1748041832809,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.809",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154631,1748041832818,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.818",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154632,1748041832829,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:32.829",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154633,1748041832839,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.839",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154634,1748041832849,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.849",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154635,1748041832859,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.859",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154636,1748041832869,"fUST",-595.25,0.00018265,2,"2025-05-23T23:10:32.869",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154637,1748041832880,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.880",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154638,1748041832890,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:32.890",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154639,1748041832900,"fUST",-400.49679314,0.00018265,2,"2025-05-23T23:10:32.900",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154640,1748041832909,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.909",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154641,1748041832920,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.920",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154642,1748041832930,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.930",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154644,1748041832941,"fUST",-404.52771315,0.00018265,2,"2025-05-23T23:10:32.941",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154645,1748041832950,"fUST",-400.55479638,0.00018265,2,"2025-05-23T23:10:32.950",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154646,1748041832961,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:32.961",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154647,1748041832971,"fUST",-400.51143366,0.00018265,2,"2025-05-23T23:10:32.971",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154648,1748041832981,"fUST",-431.07,0.00018265,2,"2025-05-23T23:10:32.981",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154649,1748041832991,"fUST",-289.68751607,0.00018265,2,"2025-05-23T23:10:32.991",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154650,1748041833000,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.000",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154651,1748041833010,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:33.010",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154652,1748041833020,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.020",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154654,1748041833030,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.030",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154655,1748041833042,"fUST",-401.31252133,0.00018265,2,"2025-05-23T23:10:33.042",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154656,1748041833053,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.053",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154657,1748041833064,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.064",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154658,1748041833074,"fUST",-400.60343225,0.00018265,2,"2025-05-23T23:10:33.074",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154659,1748041833085,"fUST",-402.61675007,0.00018265,2,"2025-05-23T23:10:33.085",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154660,1748041833095,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.095",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154661,1748041833104,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.104",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154662,1748041833114,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.114",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154663,1748041833128,"fUST",-430.0,0.00018265,2,"2025-05-23T23:10:33.128",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154664,1748041833138,"fUST",-400.0,0.00018266,2,"2025-05-23T23:10:33.138",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154665,1748041833148,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.148",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154666,1748041833159,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.159",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154667,1748041833170,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154668,1748041833179,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.179",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154669,1748041833190,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.190",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154671,1748041833200,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.200",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154672,1748041833209,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.209",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154673,1748041833219,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.219",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154674,1748041833230,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.230",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154675,1748041833240,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.240",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154677,1748041833250,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.250",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154678,1748041833260,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.260",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154679,1748041833270,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.270",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154680,1748041833281,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.281",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154682,1748041833291,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.291",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154683,1748041833301,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.301",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154684,1748041833312,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.312",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154685,1748041833322,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.322",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154686,1748041833333,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.333",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154688,1748041833343,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.343",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154689,1748041833354,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154690,1748041833364,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.364",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154691,1748041833374,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.374",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154692,1748041833384,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154693,1748041833395,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.395",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154694,1748041833406,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.406",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154695,1748041833420,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.420",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154696,1748041833431,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154698,1748041833443,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.443",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154699,1748041833455,"fUST",-430.0,0.00018266,2,"2025-05-23T23:10:33.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154700,1748041833465,"fUST",-422.85710789,0.00018267,2,"2025-05-23T23:10:33.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154701,1748041833475,"fUST",-160.0,0.00018267,2,"2025-05-23T23:10:33.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154702,1748041833486,"fUST",-400.6170482,0.00018267,2,"2025-05-23T23:10:33.486",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154703,1748041833497,"fUST",-400.0,0.00018267,2,"2025-05-23T23:10:33.497",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154704,1748041833508,"fUST",-400.0,0.00018267,2,"2025-05-23T23:10:33.508",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154705,1748041833518,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.518",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154706,1748041833528,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.528",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154707,1748041833539,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.539",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154708,1748041833550,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154709,1748041833561,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.561",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154710,1748041833572,"fUST",-450.0,0.00018267,2,"2025-05-23T23:10:33.572",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154711,1748041833583,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.583",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154712,1748041833596,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.596",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154713,1748041833606,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.606",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154714,1748041833616,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.616",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154715,1748041833626,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.626",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154716,1748041833637,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.637",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154717,1748041833647,"fUST",-545.27,0.00018267,2,"2025-05-23T23:10:33.647",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154718,1748041833657,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.657",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154719,1748041833668,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.668",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154720,1748041833679,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.679",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154722,1748041833689,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.689",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154723,1748041833700,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154724,1748041833710,"fUST",-430.0,0.00018267,2,"2025-05-23T23:10:33.710",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154725,1748041833720,"fUST",-379.87544709,0.00018267,2,"2025-05-23T23:10:33.720",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154726,1748041833731,"fUST",-500.0,0.00018267,2,"2025-05-23T23:10:33.731",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154727,1748041833742,"fUST",-500.0,0.00018267,2,"2025-05-23T23:10:33.742",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154728,1748041833752,"fUST",-463.34396894,0.00018267,2,"2025-05-23T23:10:33.752",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154729,1748041833763,"fUST",-153.56482998,0.00018267,2,"2025-05-23T23:10:33.763",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154730,1748041833774,"fUST",-500.0,0.00018267,2,"2025-05-23T23:10:33.774",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154731,1748041833785,"fUST",-12647.66147447,0.00018267,2,"2025-05-23T23:10:33.785",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154732,1748041833795,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.795",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154733,1748041833805,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:33.805",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154734,1748041833816,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.816",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154735,1748041833826,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.826",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154736,1748041833837,"fUST",-408.91641247,0.00018268,2,"2025-05-23T23:10:33.837",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154737,1748041833847,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.847",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154738,1748041833857,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.857",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154739,1748041833868,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.868",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154740,1748041833878,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:33.878",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154741,1748041833888,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:33.888",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154742,1748041833898,"fUST",-437.76379918,0.00018268,2,"2025-05-23T23:10:33.898",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154743,1748041833908,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.908",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154744,1748041833919,"fUST",-505.95636661,0.00018268,2,"2025-05-23T23:10:33.919",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154746,1748041833928,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.928",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154747,1748041833939,"fUST",-547.05016768,0.00018268,2,"2025-05-23T23:10:33.939",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154748,1748041833949,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:33.949",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154749,1748041833959,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.959",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154750,1748041833969,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.969",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154751,1748041833979,"fUST",-431.84873712,0.00018268,2,"2025-05-23T23:10:33.979",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154752,1748041833989,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:33.989",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154753,1748041833999,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:33.999",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154754,1748041834133,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.133",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154755,1748041834144,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.144",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154756,1748041834154,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.154",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154757,1748041834164,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.164",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154758,1748041834174,"fUST",-436.43800528,0.00018268,2,"2025-05-23T23:10:34.174",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154759,1748041834183,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.183",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154760,1748041834193,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.193",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154761,1748041834204,"fUST",-392.99143153,0.00018268,2,"2025-05-23T23:10:34.204",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154762,1748041834214,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.214",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154763,1748041834224,"fUST",-576.62313737,0.00018268,2,"2025-05-23T23:10:34.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154764,1748041834234,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.234",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154765,1748041834244,"fUST",-435.31978953,0.00018268,2,"2025-05-23T23:10:34.244",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154766,1748041834254,"fUST",-394.21888373,0.00018268,2,"2025-05-23T23:10:34.254",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154767,1748041834264,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.264",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154768,1748041834275,"fUST",-440.42675374,0.00018268,2,"2025-05-23T23:10:34.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154769,1748041834285,"fUST",-397.07452826,0.00018268,2,"2025-05-23T23:10:34.285",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154770,1748041834295,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.295",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154771,1748041834305,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.305",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154772,1748041834315,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.315",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154773,1748041834326,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.326",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154774,1748041834336,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.336",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154775,1748041834346,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.346",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154776,1748041834357,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.357",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154777,1748041834368,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.368",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154778,1748041834378,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.378",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154779,1748041834389,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.389",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154780,1748041834399,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.399",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154781,1748041834409,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.409",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154783,1748041834419,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.419",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154784,1748041834428,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.428",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154785,1748041834439,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.439",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154786,1748041834449,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.449",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154787,1748041834459,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.459",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154789,1748041834469,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.469",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154790,1748041834479,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.479",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154791,1748041834489,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.489",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154792,1748041834499,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.499",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154793,1748041834509,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.509",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154794,1748041834519,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.519",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154795,1748041834529,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.529",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154796,1748041834539,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.539",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154797,1748041834549,"fUST",-400.38516822,0.00018268,2,"2025-05-23T23:10:34.549",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154798,1748041834559,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.559",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154799,1748041834570,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.570",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154800,1748041834580,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.580",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154801,1748041834591,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154802,1748041834602,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.602",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154803,1748041834612,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.612",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154804,1748041834623,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154805,1748041834632,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.632",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154806,1748041834642,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.642",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154807,1748041834652,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.652",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154808,1748041834667,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.667",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154809,1748041834677,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.677",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154810,1748041834687,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.687",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154811,1748041834696,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.696",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154813,1748041834706,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.706",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154814,1748041834716,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.716",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154815,1748041834726,"fUST",-414.35305313,0.00018268,2,"2025-05-23T23:10:34.726",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154816,1748041834736,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.736",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154817,1748041834747,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.747",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154818,1748041834756,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.756",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154819,1748041834766,"fUST",-406.0035918,0.00018268,2,"2025-05-23T23:10:34.766",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154820,1748041834776,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.776",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154821,1748041834787,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.787",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154822,1748041834796,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154824,1748041834806,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.806",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154825,1748041834817,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.817",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154826,1748041834827,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.827",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154827,1748041834837,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.837",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154828,1748041834847,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.847",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154829,1748041834856,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.856",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154830,1748041834866,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.866",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154831,1748041834878,"fUST",-400.56213178,0.00018268,2,"2025-05-23T23:10:34.878",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154832,1748041834891,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.891",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154833,1748041834901,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.901",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154834,1748041834916,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.916",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154835,1748041834927,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.927",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154836,1748041834938,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.938",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154837,1748041834948,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.948",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154838,1748041834958,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.958",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154839,1748041834968,"fUST",-400.48493064,0.00018268,2,"2025-05-23T23:10:34.968",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154840,1748041834978,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.978",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154841,1748041834988,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:34.988",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154842,1748041834998,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:34.998",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154843,1748041835008,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.008",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154844,1748041835019,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.019",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154845,1748041835028,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.028",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154846,1748041835038,"fUST",-400.45950009,0.00018268,2,"2025-05-23T23:10:35.038",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154847,1748041835048,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.048",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154848,1748041835058,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.058",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154849,1748041835068,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.068",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154850,1748041835078,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.078",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154851,1748041835087,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.087",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154852,1748041835097,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.097",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154853,1748041835107,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.107",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154854,1748041835117,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.117",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154855,1748041835127,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.127",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154856,1748041835137,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.137",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154857,1748041835147,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.147",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154858,1748041835157,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.157",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154859,1748041835167,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.167",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154860,1748041835177,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.177",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154861,1748041835187,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154862,1748041835196,"fUST",-503.60075459,0.00018268,2,"2025-05-23T23:10:35.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154863,1748041835206,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.206",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154864,1748041835215,"fUST",-544.93570894,0.00018268,2,"2025-05-23T23:10:35.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154865,1748041835224,"fUST",-229.4166889,0.00018268,2,"2025-05-23T23:10:35.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154867,1748041835234,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.234",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154868,1748041835244,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.244",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154869,1748041835254,"fUST",-500.0,0.00018268,2,"2025-05-23T23:10:35.254",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154870,1748041835263,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.263",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154871,1748041835273,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.273",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154873,1748041835283,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.283",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154874,1748041835292,"fUST",-492.66643554,0.00018268,2,"2025-05-23T23:10:35.292",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154875,1748041835302,"fUST",-403.35432411,0.00018268,2,"2025-05-23T23:10:35.302",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154876,1748041835311,"fUST",-341.25330377,0.00018268,2,"2025-05-23T23:10:35.311",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154878,1748041835320,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.320",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154879,1748041835330,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.330",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154880,1748041835339,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.339",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154881,1748041835358,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.358",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154882,1748041835371,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.371",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154883,1748041835381,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.381",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154884,1748041835391,"fUST",-432.4990111,0.00018268,2,"2025-05-23T23:10:35.391",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154885,1748041835401,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.401",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154886,1748041835412,"fUST",-432.33265084,0.00018268,2,"2025-05-23T23:10:35.412",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154887,1748041835422,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.422",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154889,1748041835433,"fUST",-430.59049704,0.00018268,2,"2025-05-23T23:10:35.433",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154890,1748041835443,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.443",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154891,1748041835453,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.453",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154892,1748041835463,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.463",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154893,1748041835473,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.473",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154894,1748041835482,"fUST",-400.45419719,0.00018268,2,"2025-05-23T23:10:35.482",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154895,1748041835492,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.492",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154896,1748041835502,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.502",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154897,1748041835512,"fUST",-400.46427476,0.00018268,2,"2025-05-23T23:10:35.512",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154898,1748041835521,"fUST",-378.60259231,0.00018268,2,"2025-05-23T23:10:35.521",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154899,1748041835532,"fUST",-431.95477847,0.00018268,2,"2025-05-23T23:10:35.532",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154900,1748041835542,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.542",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154902,1748041835551,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.551",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154903,1748041835562,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.562",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154904,1748041835571,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.571",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154905,1748041835582,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.582",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154906,1748041835591,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154907,1748041835602,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.602",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154908,1748041835612,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.612",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154909,1748041835623,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154910,1748041835633,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.633",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154911,1748041835642,"fUST",-523.19099202,0.00018268,2,"2025-05-23T23:10:35.642",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154912,1748041835652,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.652",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154913,1748041835662,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.662",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154914,1748041835674,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.674",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154915,1748041835685,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.685",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154916,1748041835695,"fUST",-579.08938673,0.00018268,2,"2025-05-23T23:10:35.695",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154917,1748041835705,"fUST",-518.51315092,0.00018268,2,"2025-05-23T23:10:35.705",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154918,1748041835715,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.715",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154920,1748041835725,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.725",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154921,1748041835735,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.735",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154922,1748041835745,"fUST",-431.84466198,0.00018268,2,"2025-05-23T23:10:35.745",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154923,1748041835754,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.754",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154924,1748041835764,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.764",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154925,1748041835775,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.775",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154926,1748041835784,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.784",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154927,1748041835794,"fUST",-400.70084146,0.00018268,2,"2025-05-23T23:10:35.794",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154928,1748041835804,"fUST",-400.48333966,0.00018268,2,"2025-05-23T23:10:35.804",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154929,1748041835814,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.814",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154930,1748041835824,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.824",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154932,1748041835834,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154933,1748041835843,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.843",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154934,1748041835853,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.853",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154935,1748041835862,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.862",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154936,1748041835872,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.872",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154937,1748041835882,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.882",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154938,1748041835892,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.892",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154939,1748041835902,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.902",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154940,1748041835912,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.912",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154941,1748041835922,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.922",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154942,1748041835932,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.932",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154943,1748041835942,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.942",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154944,1748041835952,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.952",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154945,1748041835963,"fUST",-400.1806231,0.00018268,2,"2025-05-23T23:10:35.963",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154946,1748041835973,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:35.973",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154947,1748041835983,"fUST",-400.24568923,0.00018268,2,"2025-05-23T23:10:35.983",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154948,1748041835994,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:35.994",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154949,1748041836004,"fUST",-432.20804807,0.00018268,2,"2025-05-23T23:10:36.004",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154950,1748041836014,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.014",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154951,1748041836024,"fUST",-355.87401664,0.00018268,2,"2025-05-23T23:10:36.024",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154952,1748041836034,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.034",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154953,1748041836043,"fUST",-278.26155394,0.00018268,2,"2025-05-23T23:10:36.043",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154954,1748041836053,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.053",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154955,1748041836064,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.064",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154956,1748041836074,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.074",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154957,1748041836085,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.085",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154958,1748041836095,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.095",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154959,1748041836105,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.105",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154960,1748041836115,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.115",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154961,1748041836124,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.124",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154962,1748041836134,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.134",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154963,1748041836144,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.144",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154964,1748041836155,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.155",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154965,1748041836166,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.166",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154966,1748041836176,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.176",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154967,1748041836186,"fUST",-199.12997492,0.00018268,2,"2025-05-23T23:10:36.186",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154968,1748041836196,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154969,1748041836206,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.206",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154970,1748041836216,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.216",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154971,1748041836226,"fUST",-305.61938522,0.00018268,2,"2025-05-23T23:10:36.226",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154972,1748041836236,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.236",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154973,1748041836246,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.246",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154974,1748041836256,"fUST",-339.47530622,0.00018268,2,"2025-05-23T23:10:36.256",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154975,1748041836266,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.266",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154976,1748041836276,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.276",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154977,1748041836286,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.286",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154978,1748041836296,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.296",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154979,1748041836306,"fUST",-474.68,0.00018268,2,"2025-05-23T23:10:36.306",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154980,1748041836316,"fUST",-500.0,0.00018268,2,"2025-05-23T23:10:36.316",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154981,1748041836326,"fUST",-507.72042522,0.00018268,2,"2025-05-23T23:10:36.326",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154982,1748041836336,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.336",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154983,1748041836346,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.346",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154984,1748041836357,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.357",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154985,1748041836367,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.367",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154986,1748041836378,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.378",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154987,1748041836387,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.387",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154988,1748041836398,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.398",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154989,1748041836408,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.408",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154990,1748041836538,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.538",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154991,1748041836549,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.549",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154992,1748041836560,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.560",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154993,1748041836570,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.570",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154994,1748041836581,"fUST",-431.32001014,0.00018268,2,"2025-05-23T23:10:36.581",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154995,1748041836593,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.593",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154996,1748041836603,"fUST",-503.23081399,0.00018268,2,"2025-05-23T23:10:36.603",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154997,1748041836613,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.613",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154998,1748041836623,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362154999,1748041836633,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.633",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155000,1748041836642,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.642",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155001,1748041836651,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.651",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155002,1748041836662,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.662",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155003,1748041836672,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.672",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155004,1748041836681,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.681",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155005,1748041836691,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.691",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155006,1748041836701,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.701",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155007,1748041836711,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.711",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155008,1748041836720,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.720",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155009,1748041836729,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.729",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155010,1748041836739,"fUST",-500.0,0.00018268,2,"2025-05-23T23:10:36.739",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155011,1748041836750,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.750",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155012,1748041836760,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.760",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155013,1748041836770,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155014,1748041836780,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.780",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155015,1748041836789,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.789",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155016,1748041836798,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.798",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155017,1748041836808,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.808",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155018,1748041836817,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.817",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155019,1748041836826,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.826",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155020,1748041836836,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.836",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155021,1748041836846,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.846",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155022,1748041836856,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.856",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155023,1748041836867,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.867",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155024,1748041836876,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.876",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155025,1748041836887,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.887",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155026,1748041836897,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.897",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155027,1748041836907,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.907",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155028,1748041836920,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.920",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155029,1748041836930,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.930",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155030,1748041836940,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.940",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155031,1748041836950,"fUST",-554.65546797,0.00018268,2,"2025-05-23T23:10:36.950",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155032,1748041836960,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.960",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155033,1748041836969,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.969",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155035,1748041836979,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:36.979",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155036,1748041836989,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.989",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155037,1748041836999,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:36.999",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155038,1748041837009,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.009",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155039,1748041837019,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.019",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155040,1748041837028,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.028",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155041,1748041837038,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.038",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155042,1748041837048,"fUST",-402.7164939,0.00018268,2,"2025-05-23T23:10:37.048",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155043,1748041837058,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.058",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155044,1748041837068,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.068",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155045,1748041837079,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.079",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155046,1748041837089,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.089",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155047,1748041837099,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.099",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155048,1748041837109,"fUST",-430.81734239,0.00018268,2,"2025-05-23T23:10:37.109",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155049,1748041837118,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.118",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155050,1748041837128,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.128",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155051,1748041837137,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.137",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155052,1748041837147,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.147",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155053,1748041837156,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.156",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155054,1748041837168,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.168",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155055,1748041837178,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.178",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155056,1748041837187,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155057,1748041837197,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.197",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155058,1748041837207,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.207",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155059,1748041837216,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.216",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155060,1748041837226,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.226",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155061,1748041837236,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.236",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155062,1748041837246,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.246",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155063,1748041837255,"fUST",-271.70669629,0.00018268,2,"2025-05-23T23:10:37.255",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155064,1748041837265,"fUST",-156.58465985,0.00018268,2,"2025-05-23T23:10:37.265",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155065,1748041837276,"fUST",-438.31317453,0.00018268,2,"2025-05-23T23:10:37.276",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155066,1748041837286,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.286",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155067,1748041837296,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.296",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155068,1748041837305,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.305",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155069,1748041837315,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.315",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155070,1748041837324,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.324",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155071,1748041837334,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.334",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155072,1748041837344,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.344",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155073,1748041837353,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.353",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155074,1748041837363,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.363",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155075,1748041837373,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.373",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155076,1748041837382,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.382",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155077,1748041837392,"fUST",-570.0,0.00018268,2,"2025-05-23T23:10:37.392",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155078,1748041837401,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.401",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155079,1748041837411,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.411",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155080,1748041837420,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.420",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155081,1748041837430,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.430",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155082,1748041837440,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.440",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155084,1748041837449,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.449",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155085,1748041837459,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.459",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155086,1748041837468,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.468",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155087,1748041837479,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.479",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155088,1748041837488,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.488",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155089,1748041837498,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.498",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155090,1748041837508,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.508",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155091,1748041837518,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.518",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155092,1748041837528,"fUST",-430.77631435,0.00018268,2,"2025-05-23T23:10:37.528",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155093,1748041837537,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.537",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155094,1748041837547,"fUST",-352.97540426,0.00018268,2,"2025-05-23T23:10:37.547",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155095,1748041837556,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.556",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155096,1748041837565,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.565",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155097,1748041837575,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.575",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155098,1748041837588,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.588",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155099,1748041837598,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.598",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155100,1748041837609,"fUST",-472.09901108,0.00018268,2,"2025-05-23T23:10:37.609",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155101,1748041837618,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:37.618",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155102,1748041837629,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.629",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155103,1748041837638,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.638",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155104,1748041837648,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.648",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155105,1748041837657,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.657",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155106,1748041837669,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.669",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155107,1748041837679,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.679",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155108,1748041837689,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.689",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155109,1748041837700,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155110,1748041837710,"fUST",-500.0,0.00018268,2,"2025-05-23T23:10:37.710",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155112,1748041837720,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.720",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155113,1748041837729,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:37.729",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155114,1748041837739,"fUST",-209.49543788,0.00018269,2,"2025-05-23T23:10:37.739",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155115,1748041837747,"fUST",-400.0,0.00018269,2,"2025-05-23T23:10:37.747",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155116,1748041837757,"fUST",-400.0,0.00018269,2,"2025-05-23T23:10:37.757",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155117,1748041837767,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.767",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155118,1748041837778,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.778",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155119,1748041837787,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.787",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155120,1748041837796,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155121,1748041837805,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.805",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155122,1748041837815,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.815",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155123,1748041837824,"fUST",-550.0,0.0001827,2,"2025-05-23T23:10:37.824",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155124,1748041837834,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155125,1748041837844,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.844",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155126,1748041837854,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.854",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155127,1748041837863,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.863",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155128,1748041837873,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.873",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155129,1748041837883,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.883",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155130,1748041837893,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.893",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155131,1748041837902,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.902",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155132,1748041837913,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.913",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155133,1748041837923,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:37.923",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155142,1748041838145,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.145",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155144,1748041838155,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.155",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155146,1748041838165,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.165",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155147,1748041838174,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.174",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155149,1748041838183,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.183",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155150,1748041838194,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.194",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155151,1748041838203,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.203",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155153,1748041838212,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.212",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155154,1748041838222,"fUST",-430.0,0.0001827,2,"2025-05-23T23:10:38.222",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155155,1748041838232,"fUST",-500.0,0.00018295,2,"2025-05-23T23:10:38.232",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155156,1748041838241,"fUST",-316.40632534,0.00018323,2,"2025-05-23T23:10:38.241",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155157,1748041838251,"fUST",-152.0,0.00018341,2,"2025-05-23T23:10:38.251",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155158,1748041838261,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.261",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155159,1748041838270,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.270",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155160,1748041838279,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.279",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155161,1748041838289,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.289",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155162,1748041838299,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.299",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155163,1748041838308,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.308",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155165,1748041838317,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.317",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155166,1748041838327,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.327",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155167,1748041838337,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.337",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155168,1748041838346,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.346",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155169,1748041838356,"fUST",-595.25,0.00018539,2,"2025-05-23T23:10:38.356",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155170,1748041838366,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.366",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155171,1748041838376,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.376",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155172,1748041838385,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.385",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155173,1748041838395,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.395",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155174,1748041838405,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.405",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155175,1748041838415,"fUST",-431.07,0.00018539,2,"2025-05-23T23:10:38.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155176,1748041838425,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.425",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155177,1748041838435,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.435",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155179,1748041838445,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.445",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155180,1748041838455,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155181,1748041838464,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.464",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155182,1748041838475,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155183,1748041838484,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.484",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155185,1748041838494,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.494",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155186,1748041838503,"fUST",-430.0,0.00018539,2,"2025-05-23T23:10:38.503",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155187,1748041838513,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.513",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155188,1748041838523,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.523",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155189,1748041838533,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.533",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155190,1748041838543,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.543",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155191,1748041838553,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.553",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155192,1748041838562,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.562",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155193,1748041838571,"fUST",-505.64400247,0.0001854,2,"2025-05-23T23:10:38.571",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155194,1748041838582,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.582",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155195,1748041838592,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.592",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155196,1748041838603,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.603",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155197,1748041838614,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.614",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155198,1748041838624,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.624",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155199,1748041838635,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.635",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155201,1748041838645,"fUST",-571.01128689,0.0001854,2,"2025-05-23T23:10:38.645",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155203,1748041838654,"fUST",-402.79591416,0.0001854,2,"2025-05-23T23:10:38.654",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155205,1748041838664,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.664",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155206,1748041838674,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.674",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155207,1748041838684,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.684",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155208,1748041838693,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.693",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155209,1748041838702,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.702",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155210,1748041838712,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.712",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155211,1748041838723,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.723",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155212,1748041838732,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.732",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155213,1748041838741,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.741",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155214,1748041838751,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.751",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155215,1748041838761,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.761",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155216,1748041838771,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.771",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155217,1748041838780,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.780",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155218,1748041838871,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.871",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155219,1748041838889,"fUST",-430.0,0.0001854,2,"2025-05-23T23:10:38.889",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155220,1748041838900,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.900",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155221,1748041838909,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.909",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155222,1748041838921,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.921",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155223,1748041838931,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.931",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155224,1748041838942,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.942",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155225,1748041838953,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.953",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155226,1748041838964,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.964",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155227,1748041838974,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.974",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155228,1748041838987,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.987",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155229,1748041838996,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:38.996",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155230,1748041839006,"fUST",-545.27,0.00018541,2,"2025-05-23T23:10:39.006",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155231,1748041839015,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:39.015",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155232,1748041839024,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:39.024",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155233,1748041839033,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:39.033",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155234,1748041839043,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:39.043",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155235,1748041839054,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:39.054",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155236,1748041839064,"fUST",-430.0,0.00018541,2,"2025-05-23T23:10:39.064",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155237,1748041839073,"fUST",-370.0,0.00018542,2,"2025-05-23T23:10:39.073",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155238,1748041839084,"fUST",-400.0,0.00018542,2,"2025-05-23T23:10:39.084",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155239,1748041839093,"fUST",-400.0,0.00018542,2,"2025-05-23T23:10:39.093",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155240,1748041839102,"fUST",-440.91676991,0.00018542,2,"2025-05-23T23:10:39.102",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155241,1748041839111,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155242,1748041839122,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.122",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155243,1748041839131,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.131",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155244,1748041839141,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.141",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155245,1748041839150,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.150",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155246,1748041839159,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.159",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155247,1748041839170,"fUST",-290.0,0.00018542,2,"2025-05-23T23:10:39.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155248,1748041839179,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.179",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155249,1748041839189,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.189",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155250,1748041839199,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.199",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155251,1748041839208,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.208",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155252,1748041839219,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.219",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155253,1748041839230,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.230",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155254,1748041839240,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.240",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155255,1748041839250,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.250",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155256,1748041839262,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155257,1748041839273,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.273",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155258,1748041839284,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.284",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155259,1748041839294,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.294",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155260,1748041839303,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.303",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155261,1748041839313,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.313",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155262,1748041839323,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.323",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155263,1748041839333,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.333",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155264,1748041839343,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.343",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155265,1748041839352,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.352",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155266,1748041839362,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.362",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155267,1748041839371,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.371",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155268,1748041839381,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.381",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155269,1748041839391,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.391",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155270,1748041839401,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.401",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155271,1748041839411,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.411",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155272,1748041839421,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.421",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155273,1748041839431,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155274,1748041839440,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.440",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155275,1748041839450,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.450",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155276,1748041839459,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.459",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155277,1748041839468,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.468",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155278,1748041839478,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.478",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155279,1748041839488,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.488",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155280,1748041839499,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.499",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155281,1748041839508,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.508",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155282,1748041839518,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.518",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155283,1748041839528,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.528",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155284,1748041839537,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.537",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155285,1748041839549,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.549",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155287,1748041839558,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.558",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155288,1748041839568,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.568",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155289,1748041839578,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.578",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155290,1748041839591,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155291,1748041839601,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.601",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155292,1748041839613,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.613",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155293,1748041839623,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155294,1748041839634,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.634",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155295,1748041839644,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.644",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155296,1748041839654,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.654",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155297,1748041839664,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.664",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155298,1748041839674,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.674",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155299,1748041839684,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.684",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155300,1748041839693,"fUST",-550.0,0.00018542,2,"2025-05-23T23:10:39.693",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155302,1748041839703,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.703",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155303,1748041839713,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.713",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155304,1748041839723,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.723",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155305,1748041839732,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.732",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155306,1748041839742,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.742",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155307,1748041839751,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.751",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155308,1748041839761,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.761",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155309,1748041839772,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.772",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155310,1748041839783,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.783",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155311,1748041839793,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.793",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155313,1748041839803,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.803",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155314,1748041839813,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.813",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155315,1748041839823,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.823",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155316,1748041839832,"fUST",-280.93743496,0.00018542,2,"2025-05-23T23:10:39.832",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155317,1748041839842,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.842",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155318,1748041839852,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.852",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155319,1748041839865,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.865",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155320,1748041839875,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.875",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155321,1748041839885,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.885",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155322,1748041839895,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.895",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155323,1748041839905,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.905",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155324,1748041839918,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.918",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155325,1748041839927,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.927",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155326,1748041839937,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.937",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155327,1748041839946,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.946",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155328,1748041839956,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.956",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155329,1748041839966,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.966",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155330,1748041839975,"fUST",-424.33015463,0.00018542,2,"2025-05-23T23:10:39.975",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155331,1748041839984,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.984",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155332,1748041839994,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:39.994",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155333,1748041840004,"fUST",-566.2316988,0.00018542,2,"2025-05-23T23:10:40.004",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155334,1748041840014,"fUST",-403.10415432,0.00018542,2,"2025-05-23T23:10:40.014",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155335,1748041840024,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.024",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155336,1748041840034,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.034",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155337,1748041840044,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.044",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155338,1748041840054,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.054",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155339,1748041840063,"fUST",-382.36419953,0.00018542,2,"2025-05-23T23:10:40.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155340,1748041840073,"fUST",-420.00306864,0.00018542,2,"2025-05-23T23:10:40.073",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155341,1748041840082,"fUST",-403.34842396,0.00018542,2,"2025-05-23T23:10:40.082",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155343,1748041840092,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.092",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155344,1748041840101,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.101",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155345,1748041840111,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155346,1748041840120,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.120",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155348,1748041840129,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.129",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155349,1748041840139,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.139",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155351,1748041840148,"fUST",-166.86169645,0.00018542,2,"2025-05-23T23:10:40.148",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155353,1748041840158,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155355,1748041840168,"fUST",-332.00983489,0.00018542,2,"2025-05-23T23:10:40.168",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155357,1748041840177,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.177",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155360,1748041840187,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155362,1748041840196,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155364,1748041840206,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.206",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155367,1748041840215,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155370,1748041840224,"fUST",-363.37866089,0.00018542,2,"2025-05-23T23:10:40.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155372,1748041840233,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.233",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155374,1748041840244,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.244",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155376,1748041840253,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.253",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155378,1748041840264,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.264",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155380,1748041840274,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.274",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155382,1748041840284,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.284",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155386,1748041840293,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.293",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155388,1748041840304,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.304",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155390,1748041840314,"fUST",-433.39853414,0.00018542,2,"2025-05-23T23:10:40.314",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155392,1748041840323,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.323",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155393,1748041840332,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.332",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155395,1748041840342,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.342",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155397,1748041840351,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.351",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155399,1748041840361,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.361",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155401,1748041840371,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.371",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155403,1748041840380,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.380",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155405,1748041840390,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.390",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155407,1748041840399,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.399",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155409,1748041840409,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.409",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155411,1748041840421,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.421",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155413,1748041840431,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155415,1748041840440,"fUST",-469.81840641,0.00018542,2,"2025-05-23T23:10:40.440",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155417,1748041840450,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.450",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155419,1748041840460,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.460",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155421,1748041840470,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.470",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155425,1748041840479,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.479",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155428,1748041840489,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.489",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155429,1748041840499,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.499",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155431,1748041840509,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.509",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155432,1748041840518,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.518",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155434,1748041840528,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.528",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155437,1748041840538,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.538",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155439,1748041840548,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.548",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155441,1748041840558,"fUST",-474.68,0.00018542,2,"2025-05-23T23:10:40.558",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155443,1748041840567,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.567",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155444,1748041840577,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.577",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155446,1748041840589,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.589",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155448,1748041840602,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.602",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155450,1748041840611,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.611",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155452,1748041840621,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.621",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155454,1748041840631,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.631",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155456,1748041840640,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.640",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155458,1748041840650,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.650",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155460,1748041840659,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.659",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155462,1748041840672,"fUST",-522.95891089,0.00018542,2,"2025-05-23T23:10:40.672",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155464,1748041840682,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.682",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155466,1748041840691,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.691",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155468,1748041840700,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155470,1748041840709,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.709",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155472,1748041840719,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.719",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155475,1748041840728,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.728",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155477,1748041840738,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155478,1748041840747,"fUST",-500.0,0.00018542,2,"2025-05-23T23:10:40.747",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155482,1748041840759,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.759",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155485,1748041840769,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.769",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155496,1748041840882,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.882",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155498,1748041840892,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.892",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155500,1748041840902,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.902",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155502,1748041840911,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.911",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155504,1748041840922,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.922",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155506,1748041840932,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.932",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155508,1748041840941,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.941",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155509,1748041840951,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.951",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155510,1748041840960,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.960",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155511,1748041840969,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.969",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155512,1748041840979,"fUST",-245.81237161,0.00018542,2,"2025-05-23T23:10:40.979",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155513,1748041840988,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.988",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155515,1748041840997,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:40.997",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155516,1748041841007,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.007",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155518,1748041841016,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.016",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155520,1748041841026,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.026",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155522,1748041841035,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.035",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155524,1748041841044,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.044",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155525,1748041841054,"fUST",-370.0,0.00018542,2,"2025-05-23T23:10:41.054",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155527,1748041841063,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155529,1748041841072,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.072",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155531,1748041841082,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.082",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155533,1748041841091,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.091",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155535,1748041841100,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.100",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155537,1748041841110,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.110",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155539,1748041841120,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.120",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155541,1748041841130,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.130",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155543,1748041841140,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.140",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155545,1748041841150,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.150",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155547,1748041841160,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.160",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155549,1748041841172,"fUST",-371.200108,0.00018542,2,"2025-05-23T23:10:41.172",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155551,1748041841181,"fUST",-370.0,0.00018542,2,"2025-05-23T23:10:41.181",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155553,1748041841191,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.191",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155555,1748041841200,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.200",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155557,1748041841210,"fUST",-370.0,0.00018542,2,"2025-05-23T23:10:41.210",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155559,1748041841219,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.219",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155561,1748041841229,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.229",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155563,1748041841238,"fUST",-579.53170102,0.00018542,2,"2025-05-23T23:10:41.238",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155565,1748041841248,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.248",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155567,1748041841259,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.259",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155569,1748041841269,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.269",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155571,1748041841279,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.279",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155573,1748041841289,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.289",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155575,1748041841299,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.299",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155577,1748041841308,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.308",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155579,1748041841318,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.318",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155581,1748041841327,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.327",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155583,1748041841337,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.337",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155585,1748041841346,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.346",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155587,1748041841355,"fUST",-402.15443476,0.00018542,2,"2025-05-23T23:10:41.355",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155589,1748041841365,"fUST",-404.1402983,0.00018542,2,"2025-05-23T23:10:41.365",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155591,1748041841375,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.375",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155593,1748041841384,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155595,1748041841394,"fUST",-344.46002821,0.00018542,2,"2025-05-23T23:10:41.394",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155597,1748041841403,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.403",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155599,1748041841412,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.412",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155601,1748041841424,"fUST",-435.71679833,0.00018542,2,"2025-05-23T23:10:41.424",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155604,1748041841434,"fUST",-401.90048002,0.00018542,2,"2025-05-23T23:10:41.434",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155606,1748041841443,"fUST",-521.00290103,0.00018542,2,"2025-05-23T23:10:41.443",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155608,1748041841453,"fUST",-430.0,0.00018542,2,"2025-05-23T23:10:41.453",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155609,1748041841464,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.464",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155610,1748041841475,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155611,1748041841486,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.486",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155612,1748041841496,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.496",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155613,1748041841505,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.505",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155614,1748041841514,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.514",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155615,1748041841524,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.524",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155616,1748041841534,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.534",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155617,1748041841543,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.543",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155618,1748041841553,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.553",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155619,1748041841563,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.563",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155620,1748041841572,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.572",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155622,1748041841582,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.582",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155623,1748041841594,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.594",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155624,1748041841604,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.604",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155625,1748041841613,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.613",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155626,1748041841623,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155627,1748041841635,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.635",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155628,1748041841645,"fUST",-370.0,0.00018544,2,"2025-05-23T23:10:41.645",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155629,1748041841655,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.655",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155630,1748041841665,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.665",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155631,1748041841674,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.674",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155632,1748041841683,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.683",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155633,1748041841693,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.693",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155634,1748041841704,"fUST",-430.0,0.00018544,2,"2025-05-23T23:10:41.704",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155635,1748041841715,"fUST",-347.32650299,0.00018597,2,"2025-05-23T23:10:41.715",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155636,1748041841726,"fUST",-500.0,0.00018733,2,"2025-05-23T23:10:41.726",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155637,1748041841738,"fUST",-501.23380576,0.00018745,2,"2025-05-23T23:10:41.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155638,1748041841748,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.748",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155639,1748041841758,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.758",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155640,1748041841768,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.768",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155641,1748041841780,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.780",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155642,1748041841791,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.791",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155643,1748041841800,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.800",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155644,1748041841810,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.810",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155645,1748041841820,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.820",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155646,1748041841829,"fUST",-490.0,0.00018813,2,"2025-05-23T23:10:41.829",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155648,1748041841839,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.839",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155649,1748041841849,"fUST",-595.25,0.00018813,2,"2025-05-23T23:10:41.849",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155650,1748041841858,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.858",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155651,1748041841867,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.867",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155652,1748041841877,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.877",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155654,1748041841887,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.887",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155655,1748041841896,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.896",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155656,1748041841905,"fUST",-431.07,0.00018813,2,"2025-05-23T23:10:41.905",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155657,1748041841915,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.915",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155658,1748041841925,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.925",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155659,1748041841935,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.935",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155660,1748041841944,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.944",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155661,1748041841955,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.955",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155662,1748041841966,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.966",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155663,1748041841976,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.976",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155664,1748041841986,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.986",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155665,1748041841996,"fUST",-430.0,0.00018813,2,"2025-05-23T23:10:41.996",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155666,1748041842007,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.007",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155667,1748041842016,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.016",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155668,1748041842025,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.025",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155669,1748041842035,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.035",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155670,1748041842044,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.044",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155671,1748041842053,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.053",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155672,1748041842063,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155673,1748041842072,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.072",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155674,1748041842082,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.082",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155675,1748041842091,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.091",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155676,1748041842101,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.101",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155677,1748041842111,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155679,1748041842120,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.120",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155680,1748041842130,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.130",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155681,1748041842139,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.139",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155682,1748041842148,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.148",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155683,1748041842157,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.157",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155684,1748041842167,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.167",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155685,1748041842177,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.177",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155686,1748041842187,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155687,1748041842196,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155688,1748041842205,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.205",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155689,1748041842215,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155690,1748041842224,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155691,1748041842234,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.234",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155692,1748041842245,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.245",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155693,1748041842255,"fUST",-430.0,0.00018814,2,"2025-05-23T23:10:42.255",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155694,1748041842266,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.266",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155695,1748041842275,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155696,1748041842286,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.286",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155697,1748041842295,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.295",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155698,1748041842305,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.305",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155699,1748041842315,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.315",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155700,1748041842325,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.325",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155701,1748041842335,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.335",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155702,1748041842345,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.345",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155703,1748041842354,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155705,1748041842364,"fUST",-545.27,0.00018815,2,"2025-05-23T23:10:42.364",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155706,1748041842374,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.374",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155707,1748041842384,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155708,1748041842394,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.394",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155709,1748041842404,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.404",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155710,1748041842415,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155711,1748041842427,"fUST",-430.0,0.00018815,2,"2025-05-23T23:10:42.427",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155712,1748041842436,"fUST",-402.4261725,0.00018816,2,"2025-05-23T23:10:42.436",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155713,1748041842447,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.447",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155714,1748041842456,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.456",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155715,1748041842466,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.466",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155716,1748041842477,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.477",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155717,1748041842487,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.487",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155718,1748041842496,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.496",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155719,1748041842506,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.506",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155720,1748041842515,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.515",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155721,1748041842526,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.526",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155722,1748041842535,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.535",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155723,1748041842545,"fUST",-556.0389605,0.00018816,2,"2025-05-23T23:10:42.545",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155724,1748041842556,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.556",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155725,1748041842566,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.566",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155726,1748041842576,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.576",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155727,1748041842587,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.587",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155729,1748041842600,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.600",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155730,1748041842610,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.610",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155731,1748041842701,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.701",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155732,1748041842711,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.711",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155733,1748041842722,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.722",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155734,1748041842732,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.732",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155735,1748041842742,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.742",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155736,1748041842752,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.752",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155737,1748041842762,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.762",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155738,1748041842772,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.772",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155739,1748041842782,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.782",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155740,1748041842793,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.793",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155741,1748041842803,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.803",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155742,1748041842812,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.812",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155743,1748041842822,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.822",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155744,1748041842832,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.832",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155745,1748041842842,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.842",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155747,1748041842852,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.852",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155748,1748041842861,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.861",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155749,1748041842871,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.871",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155750,1748041842881,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.881",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155751,1748041842890,"fUST",-577.72,0.00018816,2,"2025-05-23T23:10:42.890",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155752,1748041842900,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.900",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155753,1748041842910,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.910",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155754,1748041842920,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.920",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155755,1748041842929,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.929",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155756,1748041842939,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.939",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155757,1748041842948,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.948",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155758,1748041842958,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.958",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155759,1748041842967,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.967",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155760,1748041842977,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.977",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155761,1748041842987,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.987",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155762,1748041842996,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:42.996",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155763,1748041843006,"fUST",-558.61,0.00018816,2,"2025-05-23T23:10:43.006",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155764,1748041843015,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.015",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155765,1748041843025,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.025",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155767,1748041843035,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.035",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155769,1748041843044,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.044",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155771,1748041843054,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.054",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155772,1748041843063,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155774,1748041843073,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.073",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155775,1748041843083,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.083",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155776,1748041843092,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.092",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155777,1748041843101,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.101",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155778,1748041843112,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.112",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155779,1748041843124,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.124",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155780,1748041843134,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.134",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155781,1748041843145,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.145",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155782,1748041843155,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.155",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155784,1748041843164,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.164",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155785,1748041843174,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.174",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155786,1748041843183,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.183",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155787,1748041843192,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.192",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155788,1748041843202,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.202",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155789,1748041843213,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.213",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155790,1748041843222,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.222",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155791,1748041843232,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.232",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155792,1748041843242,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.242",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155793,1748041843252,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155794,1748041843262,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155795,1748041843271,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.271",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155797,1748041843281,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.281",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155799,1748041843291,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.291",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155801,1748041843301,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.301",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155803,1748041843311,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.311",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155805,1748041843321,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.321",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155806,1748041843330,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.330",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155807,1748041843340,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.340",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155808,1748041843350,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.350",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155809,1748041843360,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.360",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155810,1748041843369,"fUST",-207.77321708,0.00018816,2,"2025-05-23T23:10:43.369",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155811,1748041843378,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.378",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155812,1748041843387,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.387",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155813,1748041843398,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.398",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155814,1748041843408,"fUST",-433.67973921,0.00018816,2,"2025-05-23T23:10:43.408",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155815,1748041843417,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.417",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155816,1748041843427,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.427",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155817,1748041843437,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.437",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155819,1748041843447,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.447",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155820,1748041843456,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.456",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155821,1748041843465,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155823,1748041843474,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.474",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155825,1748041843485,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.485",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155827,1748041843495,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.495",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155829,1748041843505,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.505",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155830,1748041843514,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.514",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155832,1748041843524,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.524",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155833,1748041843534,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.534",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155834,1748041843544,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.544",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155835,1748041843554,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.554",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155836,1748041843564,"fUST",-397.88877373,0.00018816,2,"2025-05-23T23:10:43.564",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155837,1748041843574,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.574",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155838,1748041843584,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.584",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155839,1748041843595,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.595",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155840,1748041843607,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.607",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155841,1748041843616,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.616",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155842,1748041843627,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.627",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155843,1748041843636,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.636",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155845,1748041843646,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.646",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155846,1748041843655,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.655",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155847,1748041843664,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.664",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155848,1748041843676,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.676",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155849,1748041843686,"fUST",-559.38,0.00018816,2,"2025-05-23T23:10:43.686",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155850,1748041843696,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.696",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155851,1748041843706,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.706",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155852,1748041843716,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.716",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155854,1748041843726,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.726",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155855,1748041843736,"fUST",-507.76,0.00018816,2,"2025-05-23T23:10:43.736",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155856,1748041843746,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.746",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155857,1748041843756,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.756",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155858,1748041843765,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.765",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155859,1748041843775,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.775",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155860,1748041843785,"fUST",-474.68,0.00018816,2,"2025-05-23T23:10:43.785",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155862,1748041843794,"fUST",-447.88,0.00018816,2,"2025-05-23T23:10:43.794",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155864,1748041843804,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.804",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155866,1748041843814,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.814",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155869,1748041843823,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.823",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155870,1748041843834,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155871,1748041843843,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.843",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155872,1748041843853,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.853",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155873,1748041843863,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.863",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155874,1748041843872,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.872",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155875,1748041843882,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.882",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155876,1748041843892,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.892",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155877,1748041843903,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.903",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155878,1748041843915,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.915",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155879,1748041843925,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.925",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155880,1748041843935,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.935",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155881,1748041843944,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.944",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155882,1748041843954,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.954",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155883,1748041843963,"fUST",-500.0,0.00018816,2,"2025-05-23T23:10:43.963",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155884,1748041843973,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.973",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155885,1748041843983,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.983",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155886,1748041843993,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:43.993",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155887,1748041844002,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.002",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155889,1748041844012,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.012",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155890,1748041844021,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.021",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155891,1748041844031,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.031",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155892,1748041844041,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.041",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155893,1748041844050,"fUST",-220.0,0.00018816,2,"2025-05-23T23:10:44.050",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155894,1748041844060,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.060",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155895,1748041844070,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.070",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155896,1748041844079,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.079",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155897,1748041844088,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.088",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155898,1748041844098,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.098",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155899,1748041844107,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.107",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155900,1748041844117,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.117",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155901,1748041844127,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.127",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155902,1748041844135,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.135",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155903,1748041844145,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.145",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155904,1748041844154,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.154",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155905,1748041844164,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.164",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155906,1748041844174,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.174",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155908,1748041844184,"fUST",-255.46551563,0.00018816,2,"2025-05-23T23:10:44.184",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155909,1748041844193,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.193",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155910,1748041844203,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.203",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155911,1748041844213,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.213",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155913,1748041844223,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.223",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155914,1748041844233,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.233",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155915,1748041844243,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.243",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155916,1748041844252,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155917,1748041844261,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.261",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155919,1748041844272,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.272",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155924,1748041844369,"fUST",-335.68014135,0.00018816,2,"2025-05-23T23:10:44.369",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155925,1748041844379,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.379",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155927,1748041844390,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.390",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155928,1748041844400,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.400",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155929,1748041844410,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.410",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155930,1748041844420,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.420",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155931,1748041844430,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.430",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155932,1748041844440,"fUST",-490.0,0.00018816,2,"2025-05-23T23:10:44.440",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155934,1748041844449,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.449",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155935,1748041844459,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.459",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155936,1748041844468,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.468",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155937,1748041844478,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.478",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155938,1748041844487,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.487",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155939,1748041844497,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.497",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155940,1748041844510,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:44.510",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155941,1748041844520,"fUST",-500.67842696,0.00018816,2,"2025-05-23T23:10:44.520",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155942,1748041844530,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.530",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155943,1748041844540,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.540",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155945,1748041844550,"fUST",-549.93,0.00018818,2,"2025-05-23T23:10:44.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155946,1748041844560,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.560",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155947,1748041844569,"fUST",-458.74988753,0.00018818,2,"2025-05-23T23:10:44.569",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155948,1748041844579,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.579",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155949,1748041844590,"fUST",-435.27346953,0.00018818,2,"2025-05-23T23:10:44.590",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155950,1748041844602,"fUST",-490.0,0.00018818,2,"2025-05-23T23:10:44.602",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155951,1748041844611,"fUST",-342.63731051,0.00018818,2,"2025-05-23T23:10:44.611",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155952,1748041844621,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.621",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155953,1748041844630,"fUST",-490.0,0.00018818,2,"2025-05-23T23:10:44.630",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155954,1748041844641,"fUST",-490.0,0.00018818,2,"2025-05-23T23:10:44.641",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155955,1748041844651,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.651",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155956,1748041844661,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.661",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155958,1748041844673,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.673",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155959,1748041844684,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.684",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155960,1748041844694,"fUST",-449.95,0.00018818,2,"2025-05-23T23:10:44.694",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155961,1748041844704,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.704",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155962,1748041844714,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.714",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155964,1748041844724,"fUST",-271.69572332,0.00018818,2,"2025-05-23T23:10:44.724",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155965,1748041844733,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.733",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155966,1748041844743,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.743",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155967,1748041844753,"fUST",-430.0,0.00018818,2,"2025-05-23T23:10:44.753",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155968,1748041844763,"fUST",-500.33657099,0.00018863,2,"2025-05-23T23:10:44.763",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155969,1748041844773,"fUST",-500.0,0.00018863,2,"2025-05-23T23:10:44.773",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155970,1748041844784,"fUST",-294.79944725,0.000189,2,"2025-05-23T23:10:44.784",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155972,1748041844793,"fUST",-500.0,0.0001896,2,"2025-05-23T23:10:44.793",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155973,1748041844803,"fUST",-500.0,0.00018983,2,"2025-05-23T23:10:44.803",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155974,1748041844813,"fUST",-500.0,0.00018983,2,"2025-05-23T23:10:44.813",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155975,1748041844822,"fUST",-418.49676619,0.00018983,2,"2025-05-23T23:10:44.822",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155976,1748041844831,"fUST",-500.0,0.00018985,2,"2025-05-23T23:10:44.831",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155977,1748041844842,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.842",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155978,1748041844852,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.852",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155979,1748041844862,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.862",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155980,1748041844872,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.872",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155981,1748041844881,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.881",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155982,1748041844892,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.892",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155983,1748041844902,"fUST",-595.25,0.00019087,2,"2025-05-23T23:10:44.902",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155984,1748041844912,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.912",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155985,1748041844922,"fUST",-431.07,0.00019087,2,"2025-05-23T23:10:44.922",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155986,1748041844932,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.932",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155987,1748041844942,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.942",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155988,1748041844951,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.951",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155989,1748041844961,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.961",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155990,1748041844971,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.971",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155992,1748041844981,"fUST",-430.0,0.00019087,2,"2025-05-23T23:10:44.981",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155993,1748041844990,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:44.990",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155994,1748041845000,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.000",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155995,1748041845010,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.010",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155996,1748041845020,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.020",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155997,1748041845029,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.029",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362155999,1748041845039,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.039",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156000,1748041845048,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.048",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156001,1748041845059,"fUST",-303.63,0.00019088,2,"2025-05-23T23:10:45.059",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156002,1748041845069,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.069",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156003,1748041845078,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.078",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156004,1748041845088,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.088",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156005,1748041845097,"fUST",-494.08,0.00019088,2,"2025-05-23T23:10:45.097",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156006,1748041845108,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.108",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156007,1748041845120,"fUST",-430.86,0.00019088,2,"2025-05-23T23:10:45.120",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156008,1748041845140,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.140",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156009,1748041845158,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156010,1748041845171,"fUST",-187.56,0.00019088,2,"2025-05-23T23:10:45.171",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156011,1748041845188,"fUST",-430.0,0.00019088,2,"2025-05-23T23:10:45.188",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156012,1748041845205,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.205",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156014,1748041845223,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.223",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156015,1748041845239,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.239",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156016,1748041845258,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.258",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156017,1748041845274,"fUST",-331.94647272,0.00019089,2,"2025-05-23T23:10:45.274",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156019,1748041845290,"fUST",-365.31,0.00019089,2,"2025-05-23T23:10:45.290",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156020,1748041845307,"fUST",-434.69325037,0.00019089,2,"2025-05-23T23:10:45.307",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156021,1748041845323,"fUST",-545.27,0.00019089,2,"2025-05-23T23:10:45.323",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156022,1748041845338,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.338",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156023,1748041845351,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.351",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156025,1748041845367,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.367",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156026,1748041845383,"fUST",-430.0,0.00019089,2,"2025-05-23T23:10:45.383",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156027,1748041845400,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.400",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156029,1748041845417,"fUST",-550.74012256,0.0001909,2,"2025-05-23T23:10:45.417",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156030,1748041845438,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.438",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156031,1748041845453,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.453",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156032,1748041845465,"fUST",-450.14059653,0.0001909,2,"2025-05-23T23:10:45.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156034,1748041845479,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.479",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156035,1748041845497,"fUST",-303.01,0.0001909,2,"2025-05-23T23:10:45.497",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156036,1748041845514,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.514",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156038,1748041845527,"fUST",-441.49321264,0.0001909,2,"2025-05-23T23:10:45.527",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156039,1748041845541,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.541",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156040,1748041845557,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.557",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156042,1748041845569,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.569",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156043,1748041845583,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.583",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156044,1748041845599,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.599",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156045,1748041845614,"fUST",-156.73273635,0.0001909,2,"2025-05-23T23:10:45.614",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156046,1748041845627,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.627",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156047,1748041845641,"fUST",-439.45953224,0.0001909,2,"2025-05-23T23:10:45.641",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156048,1748041845655,"fUST",-260.99,0.0001909,2,"2025-05-23T23:10:45.655",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156050,1748041845669,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.669",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156051,1748041845685,"fUST",-553.46,0.0001909,2,"2025-05-23T23:10:45.685",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156052,1748041845700,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156053,1748041845714,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.714",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156054,1748041845728,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.728",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156056,1748041845741,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.741",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156057,1748041845755,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.755",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156058,1748041845769,"fUST",-452.53,0.0001909,2,"2025-05-23T23:10:45.769",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156059,1748041845783,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.783",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156060,1748041845797,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.797",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156061,1748041845812,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.812",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156062,1748041845825,"fUST",-165.80184782,0.0001909,2,"2025-05-23T23:10:45.825",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156064,1748041845840,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.840",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156065,1748041845853,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.853",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156066,1748041845867,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.867",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156068,1748041845881,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.881",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156069,1748041845896,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.896",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156070,1748041845909,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.909",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156071,1748041845923,"fUST",-478.17,0.0001909,2,"2025-05-23T23:10:45.923",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156072,1748041845936,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.936",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156073,1748041845951,"fUST",-435.07019828,0.0001909,2,"2025-05-23T23:10:45.951",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156074,1748041845966,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.966",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156075,1748041845981,"fUST",-436.29107751,0.0001909,2,"2025-05-23T23:10:45.981",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156077,1748041845994,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:45.994",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156078,1748041846007,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.007",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156079,1748041846022,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.022",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156080,1748041846036,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.036",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156081,1748041846049,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.049",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156083,1748041846063,"fUST",-436.77263108,0.0001909,2,"2025-05-23T23:10:46.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156085,1748041846076,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.076",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156086,1748041846090,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.090",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156087,1748041846103,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.103",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156088,1748041846118,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.118",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156089,1748041846132,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.132",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156091,1748041846146,"fUST",-397.86,0.0001909,2,"2025-05-23T23:10:46.146",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156092,1748041846161,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.161",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156093,1748041846176,"fUST",-179.16,0.0001909,2,"2025-05-23T23:10:46.176",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156094,1748041846187,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156095,1748041846330,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.330",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156098,1748041846356,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.356",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156099,1748041846366,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.366",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156100,1748041846376,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.376",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156101,1748041846386,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.386",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156103,1748041846396,"fUST",-437.91963661,0.0001909,2,"2025-05-23T23:10:46.396",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156104,1748041846405,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.405",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156105,1748041846415,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156106,1748041846425,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.425",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156107,1748041846435,"fUST",-458.8731213,0.0001909,2,"2025-05-23T23:10:46.435",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156109,1748041846445,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.445",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156111,1748041846455,"fUST",-328.32649679,0.0001909,2,"2025-05-23T23:10:46.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156112,1748041846465,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156113,1748041846475,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156114,1748041846485,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.485",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156115,1748041846495,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.495",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156117,1748041846504,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.504",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156118,1748041846514,"fUST",-435.92001821,0.0001909,2,"2025-05-23T23:10:46.514",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156119,1748041846524,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.524",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156120,1748041846533,"fUST",-433.07122122,0.0001909,2,"2025-05-23T23:10:46.533",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156121,1748041846542,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.542",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156122,1748041846552,"fUST",-303.52,0.0001909,2,"2025-05-23T23:10:46.552",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156123,1748041846561,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.561",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156124,1748041846571,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.571",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156125,1748041846581,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.581",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156126,1748041846591,"fUST",-474.68,0.0001909,2,"2025-05-23T23:10:46.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156127,1748041846603,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.603",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156128,1748041846613,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.613",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156129,1748041846622,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.622",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156130,1748041846631,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.631",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156131,1748041846641,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.641",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156132,1748041846651,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.651",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156133,1748041846660,"fUST",-219.84,0.0001909,2,"2025-05-23T23:10:46.660",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156134,1748041846670,"fUST",-344.86793959,0.0001909,2,"2025-05-23T23:10:46.670",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156135,1748041846681,"fUST",-500.0,0.0001909,2,"2025-05-23T23:10:46.681",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156136,1748041846690,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.690",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156137,1748041846699,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.699",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156138,1748041846709,"fUST",-478.05264455,0.0001909,2,"2025-05-23T23:10:46.709",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156139,1748041846719,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.719",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156140,1748041846729,"fUST",-437.81707674,0.0001909,2,"2025-05-23T23:10:46.729",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156141,1748041846739,"fUST",-573.3,0.0001909,2,"2025-05-23T23:10:46.739",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156142,1748041846748,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.748",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156143,1748041846758,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.758",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156144,1748041846767,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.767",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156145,1748041846777,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.777",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156146,1748041846787,"fUST",-435.48156881,0.0001909,2,"2025-05-23T23:10:46.787",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156147,1748041846797,"fUST",-440.69683744,0.0001909,2,"2025-05-23T23:10:46.797",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156148,1748041846808,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.808",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156149,1748041846819,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.819",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156151,1748041846828,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.828",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156153,1748041846838,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.838",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156155,1748041846848,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.848",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156156,1748041846857,"fUST",-284.8395393,0.0001909,2,"2025-05-23T23:10:46.857",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156157,1748041846868,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.868",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156158,1748041846877,"fUST",-433.56700865,0.0001909,2,"2025-05-23T23:10:46.877",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156159,1748041846888,"fUST",-189.22247947,0.0001909,2,"2025-05-23T23:10:46.888",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156161,1748041846897,"fUST",-432.91792797,0.0001909,2,"2025-05-23T23:10:46.897",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156163,1748041846907,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:46.907",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156164,1748041846918,"fUST",-430.0,0.00019092,2,"2025-05-23T23:10:46.918",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156165,1748041846929,"fUST",-294.79944703,0.00019107,2,"2025-05-23T23:10:46.929",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156166,1748041846938,"fUST",-436.15753342,0.00019178,2,"2025-05-23T23:10:46.938",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156167,1748041846948,"fUST",-500.0,0.00019281,2,"2025-05-23T23:10:46.948",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156169,1748041846958,"fUST",-294.79944703,0.00019314,2,"2025-05-23T23:10:46.958",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156170,1748041846967,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:46.967",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156171,1748041846977,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:46.977",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156172,1748041846987,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:46.987",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156174,1748041846996,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:46.996",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156175,1748041847005,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.005",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156176,1748041847016,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.016",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156177,1748041847026,"fUST",-595.25,0.00019361,2,"2025-05-23T23:10:47.026",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156178,1748041847035,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.035",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156180,1748041847045,"fUST",-431.07,0.00019361,2,"2025-05-23T23:10:47.045",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156181,1748041847054,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.054",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156182,1748041847063,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156183,1748041847074,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.074",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156184,1748041847084,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.084",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156186,1748041847095,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.095",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156187,1748041847104,"fUST",-430.0,0.00019361,2,"2025-05-23T23:10:47.104",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156188,1748041847114,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.114",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156189,1748041847123,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.123",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156191,1748041847133,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.133",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156192,1748041847142,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.142",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156193,1748041847152,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.152",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156194,1748041847162,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.162",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156195,1748041847172,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.172",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156197,1748041847183,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.183",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156198,1748041847193,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.193",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156199,1748041847203,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.203",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156200,1748041847213,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.213",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156201,1748041847223,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.223",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156203,1748041847232,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.232",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156204,1748041847242,"fUST",-430.0,0.00019362,2,"2025-05-23T23:10:47.242",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156205,1748041847251,"fUST",-471.69,0.00019363,2,"2025-05-23T23:10:47.251",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156206,1748041847261,"fUST",-430.0,0.00019363,2,"2025-05-23T23:10:47.261",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156208,1748041847270,"fUST",-430.0,0.00019363,2,"2025-05-23T23:10:47.270",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156209,1748041847280,"fUST",-545.27,0.00019363,2,"2025-05-23T23:10:47.280",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156210,1748041847290,"fUST",-430.0,0.00019363,2,"2025-05-23T23:10:47.290",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156211,1748041847299,"fUST",-430.0,0.00019363,2,"2025-05-23T23:10:47.299",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156212,1748041847309,"fUST",-430.0,0.00019363,2,"2025-05-23T23:10:47.309",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156214,1748041847319,"fUST",-237.8,0.00019363,2,"2025-05-23T23:10:47.319",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156215,1748041847329,"fUST",-436.97806649,0.00019364,2,"2025-05-23T23:10:47.329",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156216,1748041847339,"fUST",-444.46000036,0.00019364,2,"2025-05-23T23:10:47.339",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156217,1748041847349,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.349",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156218,1748041847359,"fUST",-417.84,0.00019364,2,"2025-05-23T23:10:47.359",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156220,1748041847369,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.369",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156221,1748041847379,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.379",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156222,1748041847389,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.389",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156223,1748041847399,"fUST",-450.0,0.00019364,2,"2025-05-23T23:10:47.399",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156225,1748041847409,"fUST",-156.74,0.00019364,2,"2025-05-23T23:10:47.409",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156226,1748041847419,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.419",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156227,1748041847429,"fUST",-310.2,0.00019364,2,"2025-05-23T23:10:47.429",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156228,1748041847439,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.439",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156229,1748041847448,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.448",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156231,1748041847457,"fUST",-376.73957545,0.00019364,2,"2025-05-23T23:10:47.457",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156232,1748041847467,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.467",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156233,1748041847477,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.477",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156234,1748041847487,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.487",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156235,1748041847496,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.496",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156237,1748041847507,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.507",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156238,1748041847516,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.516",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156239,1748041847526,"fUST",-474.68,0.00019364,2,"2025-05-23T23:10:47.526",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156240,1748041847536,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.536",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156242,1748041847546,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.546",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156243,1748041847556,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.556",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156244,1748041847566,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.566",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156245,1748041847576,"fUST",-500.0,0.00019364,2,"2025-05-23T23:10:47.576",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156246,1748041847586,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.586",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156248,1748041847599,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.599",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156249,1748041847609,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.609",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156250,1748041847620,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.620",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156251,1748041847630,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.630",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156252,1748041847642,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.642",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156254,1748041847652,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.652",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156255,1748041847662,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.662",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156256,1748041847675,"fUST",-211.6,0.00019364,2,"2025-05-23T23:10:47.675",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156257,1748041847687,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.687",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156258,1748041847696,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.696",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156260,1748041847706,"fUST",-430.0,0.00019364,2,"2025-05-23T23:10:47.706",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156261,1748041847716,"fUST",-430.0,0.00019366,2,"2025-05-23T23:10:47.716",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156262,1748041847727,"fUST",-500.0,0.00019411,2,"2025-05-23T23:10:47.727",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156263,1748041847737,"fUST",-294.79944703,0.00019521,2,"2025-05-23T23:10:47.737",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156265,1748041847747,"fUST",-400.0,0.00019532,2,"2025-05-23T23:10:47.747",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156266,1748041847758,"fUST",-400.0,0.00019532,2,"2025-05-23T23:10:47.758",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156267,1748041847768,"fUST",-504.87544928,0.00019532,2,"2025-05-23T23:10:47.768",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156268,1748041847778,"fUST",-400.0,0.00019532,2,"2025-05-23T23:10:47.778",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156269,1748041847788,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.788",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156271,1748041847797,"fUST",-400.0,0.00019533,2,"2025-05-23T23:10:47.797",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156272,1748041847807,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.807",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156273,1748041847816,"fUST",-400.99236051,0.00019533,2,"2025-05-23T23:10:47.816",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156274,1748041847826,"fUST",-450.0,0.00019533,2,"2025-05-23T23:10:47.826",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156275,1748041847836,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.836",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156276,1748041847846,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.846",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156278,1748041847855,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.855",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156279,1748041847864,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.864",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156280,1748041847874,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.874",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156281,1748041847883,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.883",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156282,1748041847893,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.893",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156283,1748041847903,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.903",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156285,1748041847912,"fUST",-400.0,0.00019533,2,"2025-05-23T23:10:47.912",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156286,1748041847922,"fUST",-500.0,0.00019533,2,"2025-05-23T23:10:47.922",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156287,1748041847932,"fUST",-500.0,0.00019533,2,"2025-05-23T23:10:47.932",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156288,1748041847942,"fUST",-500.0,0.00019533,2,"2025-05-23T23:10:47.942",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156289,1748041847951,"fUST",-500.0,0.00019533,2,"2025-05-23T23:10:47.951",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156290,1748041847960,"fUST",-500.0,0.00019533,2,"2025-05-23T23:10:47.960",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156291,1748041847970,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.970",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156292,1748041847979,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.979",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156293,1748041847988,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.988",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156294,1748041847998,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:47.998",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156295,1748041848008,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:48.008",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156296,1748041848018,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:48.018",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156297,1748041848028,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:48.028",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156298,1748041848038,"fUST",-450.0,0.00019533,2,"2025-05-23T23:10:48.038",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156300,1748041848048,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:48.048",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156301,1748041848058,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:48.058",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156302,1748041848068,"fUST",-430.0,0.00019533,2,"2025-05-23T23:10:48.068",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156303,1748041848078,"fUST",-500.0,0.00019534,2,"2025-05-23T23:10:48.078",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156304,1748041848088,"fUST",-257.88,0.00019535,2,"2025-05-23T23:10:48.088",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156305,1748041848098,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.098",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156306,1748041848108,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.108",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156307,1748041848119,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.119",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156308,1748041848128,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.128",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156309,1748041848138,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.138",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156310,1748041848148,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.148",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156311,1748041848158,"fUST",-595.25,0.00019635,2,"2025-05-23T23:10:48.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156312,1748041848168,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.168",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156313,1748041848178,"fUST",-431.07,0.00019635,2,"2025-05-23T23:10:48.178",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156314,1748041848189,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.189",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156315,1748041848198,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.198",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156316,1748041848210,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.210",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156317,1748041848220,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.220",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156318,1748041848230,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.230",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156319,1748041848240,"fUST",-430.0,0.00019635,2,"2025-05-23T23:10:48.240",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156320,1748041848249,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.249",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156321,1748041848260,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.260",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156322,1748041848270,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.270",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156323,1748041848280,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.280",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156325,1748041848290,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.290",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156326,1748041848299,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.299",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156327,1748041848309,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.309",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156328,1748041848319,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.319",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156329,1748041848329,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.329",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156330,1748041848339,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.339",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156331,1748041848348,"fUST",-451.03,0.00019636,2,"2025-05-23T23:10:48.348",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156332,1748041848358,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.358",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156333,1748041848368,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.368",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156334,1748041848377,"fUST",-430.0,0.00019636,2,"2025-05-23T23:10:48.377",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156335,1748041848387,"fUST",-430.0,0.00019637,2,"2025-05-23T23:10:48.387",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156336,1748041848397,"fUST",-430.0,0.00019637,2,"2025-05-23T23:10:48.397",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156337,1748041848407,"fUST",-545.27,0.00019637,2,"2025-05-23T23:10:48.407",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156338,1748041848417,"fUST",-430.0,0.00019637,2,"2025-05-23T23:10:48.417",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156339,1748041848428,"fUST",-430.0,0.00019637,2,"2025-05-23T23:10:48.428",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156340,1748041848559,"fUST",-430.0,0.00019637,2,"2025-05-23T23:10:48.559",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156341,1748041848571,"fUST",-216.35,0.00019638,2,"2025-05-23T23:10:48.571",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156343,1748041848581,"fUST",-437.74,0.00019638,2,"2025-05-23T23:10:48.581",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156344,1748041848591,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156345,1748041848604,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.604",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156346,1748041848614,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.614",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156347,1748041848623,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156348,1748041848635,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.635",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156349,1748041848644,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.644",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156350,1748041848654,"fUST",-290.21,0.00019638,2,"2025-05-23T23:10:48.654",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156351,1748041848664,"fUST",-291.92,0.00019638,2,"2025-05-23T23:10:48.664",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156352,1748041848675,"fUST",-330.16,0.00019638,2,"2025-05-23T23:10:48.675",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156353,1748041848685,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.685",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156354,1748041848694,"fUST",-474.68,0.00019638,2,"2025-05-23T23:10:48.694",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156355,1748041848705,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.705",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156356,1748041848714,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.714",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156357,1748041848723,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.723",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156358,1748041848733,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.733",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156359,1748041848743,"fUST",-500.0,0.00019638,2,"2025-05-23T23:10:48.743",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156360,1748041848752,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.752",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156361,1748041848761,"fUST",-377.4,0.00019638,2,"2025-05-23T23:10:48.761",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156362,1748041848770,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156363,1748041848781,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.781",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156364,1748041848791,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.791",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156366,1748041848801,"fUST",-260.27332379,0.00019638,2,"2025-05-23T23:10:48.801",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156367,1748041848810,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.810",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156368,1748041848820,"fUST",-355.22,0.00019638,2,"2025-05-23T23:10:48.820",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156369,1748041848829,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.829",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156370,1748041848839,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.839",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156371,1748041848849,"fUST",-430.0,0.00019638,2,"2025-05-23T23:10:48.849",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156372,1748041848859,"fUST",-430.0,0.0001964,2,"2025-05-23T23:10:48.859",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156373,1748041848868,"fUST",-3927.96278659,0.0001965,2,"2025-05-23T23:10:48.868",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156374,1748041848878,"fUST",-294.79944703,0.00019728,2,"2025-05-23T23:10:48.878",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156375,1748041848888,"fUST",-430.0,0.00019807,2,"2025-05-23T23:10:48.888",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156376,1748041848897,"fUST",-430.0,0.00019807,2,"2025-05-23T23:10:48.897",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156377,1748041848907,"fUST",-470.0,0.00019807,2,"2025-05-23T23:10:48.907",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156378,1748041848916,"fUST",-484.32024471,0.00019807,2,"2025-05-23T23:10:48.916",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156379,1748041848926,"fUST",-430.0,0.00019807,2,"2025-05-23T23:10:48.926",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156380,1748041848936,"fUST",-470.0,0.00019807,2,"2025-05-23T23:10:48.936",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156381,1748041848946,"fUST",-430.0,0.00019807,2,"2025-05-23T23:10:48.946",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156382,1748041848955,"fUST",-430.0,0.00019807,2,"2025-05-23T23:10:48.955",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156383,1748041848965,"fUST",-420.0,0.00019819,2,"2025-05-23T23:10:48.965",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156384,1748041848975,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:48.975",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156385,1748041848984,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:48.984",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156386,1748041848994,"fUST",-471.93,0.00019909,2,"2025-05-23T23:10:48.994",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156387,1748041849003,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.003",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156388,1748041849013,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.013",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156389,1748041849023,"fUST",-389.55,0.00019909,2,"2025-05-23T23:10:49.023",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156391,1748041849032,"fUST",-595.25,0.00019909,2,"2025-05-23T23:10:49.032",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156392,1748041849041,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.041",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156393,1748041849051,"fUST",-431.07,0.00019909,2,"2025-05-23T23:10:49.051",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156394,1748041849060,"fUST",-509.46,0.00019909,2,"2025-05-23T23:10:49.060",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156395,1748041849070,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.070",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156396,1748041849079,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.079",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156397,1748041849088,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.088",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156398,1748041849098,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:49.098",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156399,1748041849107,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.107",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156400,1748041849117,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.117",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156401,1748041849127,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.127",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156402,1748041849137,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.137",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156403,1748041849147,"fUST",-442.25,0.0001991,2,"2025-05-23T23:10:49.147",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156404,1748041849158,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156405,1748041849168,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.168",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156406,1748041849178,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.178",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156407,1748041849187,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156408,1748041849198,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.198",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156409,1748041849207,"fUST",-536.07,0.0001991,2,"2025-05-23T23:10:49.207",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156410,1748041849217,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.217",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156411,1748041849226,"fUST",-430.0,0.0001991,2,"2025-05-23T23:10:49.226",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156412,1748041849236,"fUST",-430.0,0.00019911,2,"2025-05-23T23:10:49.236",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156413,1748041849247,"fUST",-211.18,0.00019911,2,"2025-05-23T23:10:49.247",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156414,1748041849256,"fUST",-545.27,0.00019911,2,"2025-05-23T23:10:49.256",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156415,1748041849266,"fUST",-430.0,0.00019911,2,"2025-05-23T23:10:49.266",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156417,1748041849276,"fUST",-483.99,0.00019911,2,"2025-05-23T23:10:49.276",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156418,1748041849286,"fUST",-430.0,0.00019911,2,"2025-05-23T23:10:49.286",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156419,1748041849295,"fUST",-309.87,0.00019912,2,"2025-05-23T23:10:49.295",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156420,1748041849305,"fUST",-441.9,0.00019912,2,"2025-05-23T23:10:49.305",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156421,1748041849315,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.315",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156422,1748041849325,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.325",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156423,1748041849335,"fUST",-238.76,0.00019912,2,"2025-05-23T23:10:49.335",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156424,1748041849345,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.345",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156425,1748041849354,"fUST",-474.68,0.00019912,2,"2025-05-23T23:10:49.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156426,1748041849364,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.364",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156427,1748041849374,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.374",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156428,1748041849383,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.383",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156429,1748041849393,"fUST",-234.03,0.00019912,2,"2025-05-23T23:10:49.393",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156430,1748041849403,"fUST",-500.0,0.00019912,2,"2025-05-23T23:10:49.403",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156431,1748041849412,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.412",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156432,1748041849422,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.422",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156433,1748041849432,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.432",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156434,1748041849443,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.443",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156435,1748041849452,"fUST",-389.11,0.00019912,2,"2025-05-23T23:10:49.452",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156436,1748041849462,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.462",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156437,1748041849472,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.472",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156438,1748041849482,"fUST",-430.0,0.00019912,2,"2025-05-23T23:10:49.482",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156439,1748041849492,"fUST",-430.0,0.00019914,2,"2025-05-23T23:10:49.492",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156440,1748041849502,"fUST",-294.79944703,0.00019934,2,"2025-05-23T23:10:49.502",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156441,1748041849512,"fUST",-2233.0,0.00019965,2,"2025-05-23T23:10:49.512",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156442,1748041849522,"fUST",-707.0,0.00019965,2,"2025-05-23T23:10:49.522",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156443,1748041849532,"fUST",-294.79944703,0.00020141,2,"2025-05-23T23:10:49.532",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156445,1748041849542,"fUST",-371.42,0.00020183,2,"2025-05-23T23:10:49.542",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156446,1748041849551,"fUST",-416.03,0.00020183,2,"2025-05-23T23:10:49.551",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156447,1748041849561,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:49.561",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156448,1748041849571,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:49.571",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156449,1748041849582,"fUST",-595.25,0.00020183,2,"2025-05-23T23:10:49.582",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156450,1748041849593,"fUST",-270.0,0.00020183,2,"2025-05-23T23:10:49.593",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156451,1748041849603,"fUST",-431.07,0.00020183,2,"2025-05-23T23:10:49.603",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156452,1748041849613,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:49.613",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156453,1748041849623,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:49.623",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156454,1748041849634,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:49.634",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156455,1748041849646,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:49.646",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156457,1748041849655,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.655",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156458,1748041849665,"fUST",-502.13,0.00020184,2,"2025-05-23T23:10:49.665",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156459,1748041849676,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.676",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156460,1748041849686,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.686",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156461,1748041849699,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.699",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156462,1748041849709,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.709",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156463,1748041849719,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.719",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156464,1748041849731,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.731",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156465,1748041849740,"fUST",-430.0,0.00020184,2,"2025-05-23T23:10:49.740",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156466,1748041849750,"fUST",-205.73,0.00020184,2,"2025-05-23T23:10:49.750",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156467,1748041849760,"fUST",-521.3,0.00020184,2,"2025-05-23T23:10:49.760",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156468,1748041849770,"fUST",-430.0,0.00020185,2,"2025-05-23T23:10:49.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156469,1748041849780,"fUST",-545.27,0.00020185,2,"2025-05-23T23:10:49.780",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156471,1748041849790,"fUST",-430.0,0.00020185,2,"2025-05-23T23:10:49.790",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156472,1748041849799,"fUST",-430.0,0.00020185,2,"2025-05-23T23:10:49.799",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156473,1748041849811,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.811",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156474,1748041849820,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.820",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156475,1748041849830,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.830",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156476,1748041849839,"fUST",-474.68,0.00020186,2,"2025-05-23T23:10:49.839",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156477,1748041849849,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.849",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156478,1748041849859,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.859",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156479,1748041849868,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.868",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156480,1748041849878,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.878",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156481,1748041849887,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.887",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156482,1748041849897,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.897",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156483,1748041849907,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.907",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156484,1748041849916,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.916",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156485,1748041849928,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.928",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156486,1748041849938,"fUST",-430.0,0.00020186,2,"2025-05-23T23:10:49.938",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156487,1748041849948,"fUST",-430.0,0.00020188,2,"2025-05-23T23:10:49.948",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156488,1748041849958,"fUST",-294.79944703,0.00020348,3,"2025-05-23T23:10:49.958",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156489,1748041849969,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:49.969",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156490,1748041849979,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:49.979",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156491,1748041849990,"fUST",-595.25,0.00020457,2,"2025-05-23T23:10:49.990",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156492,1748041849999,"fUST",-431.07,0.00020457,2,"2025-05-23T23:10:49.999",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156493,1748041850009,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:50.009",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156495,1748041850019,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:50.019",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156496,1748041850028,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:50.028",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156497,1748041850038,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:50.038",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156498,1748041850047,"fUST",-430.0,0.00020458,2,"2025-05-23T23:10:50.047",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156499,1748041850057,"fUST",-257.35,0.00020458,2,"2025-05-23T23:10:50.057",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156501,1748041850067,"fUST",-335.38,0.00020458,2,"2025-05-23T23:10:50.067",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156502,1748041850077,"fUST",-569.36,0.00020458,2,"2025-05-23T23:10:50.077",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156503,1748041850086,"fUST",-430.0,0.00020458,2,"2025-05-23T23:10:50.086",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156504,1748041850096,"fUST",-430.0,0.00020458,2,"2025-05-23T23:10:50.096",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156505,1748041850105,"fUST",-430.0,0.00020458,2,"2025-05-23T23:10:50.105",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156506,1748041850115,"fUST",-430.0,0.00020458,2,"2025-05-23T23:10:50.115",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156507,1748041850125,"fUST",-430.0,0.00020459,2,"2025-05-23T23:10:50.125",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156508,1748041850134,"fUST",-545.27,0.00020459,2,"2025-05-23T23:10:50.134",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156509,1748041850144,"fUST",-430.0,0.00020459,2,"2025-05-23T23:10:50.144",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156510,1748041850154,"fUST",-430.0,0.00020459,2,"2025-05-23T23:10:50.154",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156511,1748041850163,"fUST",-549.83,0.0002046,2,"2025-05-23T23:10:50.163",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156512,1748041850173,"fUST",-422.4,0.0002046,2,"2025-05-23T23:10:50.173",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156513,1748041850185,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.185",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156514,1748041850195,"fUST",-474.68,0.0002046,2,"2025-05-23T23:10:50.195",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156515,1748041850205,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.205",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156516,1748041850215,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156517,1748041850224,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156518,1748041850234,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.234",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156519,1748041850243,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.243",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156520,1748041850253,"fUST",-464.58698583,0.0002046,2,"2025-05-23T23:10:50.253",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156521,1748041850263,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.263",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156522,1748041850272,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.272",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156524,1748041850282,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.282",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156525,1748041850291,"fUST",-430.0,0.0002046,2,"2025-05-23T23:10:50.291",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156526,1748041850301,"fUST",-430.0,0.00020462,2,"2025-05-23T23:10:50.301",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156527,1748041850311,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:50.311",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156528,1748041850320,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:50.320",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156530,1748041850330,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:50.330",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156531,1748041850339,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:50.339",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156532,1748041850348,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:50.348",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156533,1748041850358,"fUST",-274.83910626,0.00020548,2,"2025-05-23T23:10:50.358",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156534,1748041850367,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:50.367",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156535,1748041850377,"fUST",-294.79944703,0.00020555,3,"2025-05-23T23:10:50.377",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156536,1748041850388,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:50.388",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156537,1748041850398,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:50.398",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156538,1748041850408,"fUST",-595.25,0.00020731,2,"2025-05-23T23:10:50.408",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156539,1748041850418,"fUST",-431.07,0.00020731,2,"2025-05-23T23:10:50.418",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156540,1748041850430,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:50.430",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156541,1748041850440,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:50.440",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156542,1748041850449,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:50.449",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156543,1748041850459,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:50.459",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156544,1748041850468,"fUST",-430.0,0.00020732,2,"2025-05-23T23:10:50.468",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156546,1748041850576,"fUST",-430.0,0.00020732,2,"2025-05-23T23:10:50.576",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156547,1748041850587,"fUST",-430.0,0.00020732,2,"2025-05-23T23:10:50.587",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156548,1748041850601,"fUST",-430.0,0.00020732,2,"2025-05-23T23:10:50.601",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156549,1748041850611,"fUST",-430.0,0.00020733,2,"2025-05-23T23:10:50.611",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156550,1748041850620,"fUST",-545.27,0.00020733,2,"2025-05-23T23:10:50.620",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156551,1748041850630,"fUST",-446.17,0.00020733,2,"2025-05-23T23:10:50.630",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156552,1748041850640,"fUST",-430.0,0.00020733,2,"2025-05-23T23:10:50.640",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156553,1748041850650,"fUST",-1727.745909,0.00020733,2,"2025-05-23T23:10:50.650",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156554,1748041850659,"fUST",-1727.745909,0.00020733,2,"2025-05-23T23:10:50.659",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156555,1748041850671,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.671",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156556,1748041850683,"fUST",-474.68,0.00020734,2,"2025-05-23T23:10:50.683",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156557,1748041850692,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.692",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156558,1748041850702,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.702",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156559,1748041850712,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.712",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156560,1748041850722,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.722",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156561,1748041850732,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.732",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156562,1748041850742,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.742",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156564,1748041850751,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.751",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156565,1748041850760,"fUST",-430.0,0.00020734,2,"2025-05-23T23:10:50.760",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156566,1748041850770,"fUST",-450.54,0.00020734,2,"2025-05-23T23:10:50.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156567,1748041850780,"fUST",-430.0,0.00020736,2,"2025-05-23T23:10:50.780",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156568,1748041850790,"fUST",-294.79944703,0.00020762,3,"2025-05-23T23:10:50.790",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156569,1748041850799,"fUST",-294.79944703,0.00020969,4,"2025-05-23T23:10:50.799",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156570,1748041850809,"fUST",-1495.990904,0.00021,2,"2025-05-23T23:10:50.809",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156571,1748041850819,"fUST",-430.0,0.00021005,2,"2025-05-23T23:10:50.819",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156572,1748041850828,"fUST",-430.0,0.00021005,2,"2025-05-23T23:10:50.828",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156573,1748041850837,"fUST",-595.25,0.00021005,2,"2025-05-23T23:10:50.837",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156574,1748041850847,"fUST",-431.07,0.00021005,2,"2025-05-23T23:10:50.847",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156575,1748041850856,"fUST",-478.34,0.00021005,2,"2025-05-23T23:10:50.856",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156576,1748041850866,"fUST",-498.96,0.00021005,2,"2025-05-23T23:10:50.866",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156577,1748041850876,"fUST",-430.0,0.00021005,2,"2025-05-23T23:10:50.876",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156578,1748041850885,"fUST",-430.0,0.00021005,2,"2025-05-23T23:10:50.885",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156579,1748041850895,"fUST",-430.0,0.00021006,2,"2025-05-23T23:10:50.895",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156580,1748041850904,"fUST",-430.0,0.00021006,2,"2025-05-23T23:10:50.904",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156581,1748041850914,"fUST",-430.0,0.00021006,2,"2025-05-23T23:10:50.914",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156582,1748041850923,"fUST",-430.0,0.00021006,2,"2025-05-23T23:10:50.923",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156583,1748041850933,"fUST",-430.0,0.00021007,2,"2025-05-23T23:10:50.933",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156584,1748041850943,"fUST",-545.27,0.00021007,2,"2025-05-23T23:10:50.943",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156585,1748041850952,"fUST",-430.0,0.00021007,2,"2025-05-23T23:10:50.952",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156586,1748041850962,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:50.962",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156587,1748041850971,"fUST",-474.68,0.00021008,2,"2025-05-23T23:10:50.971",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156588,1748041850981,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:50.981",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156589,1748041850990,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:50.990",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156590,1748041850999,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:50.999",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156592,1748041851008,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:51.008",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156593,1748041851018,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:51.018",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156594,1748041851027,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:51.027",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156595,1748041851037,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:51.037",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156596,1748041851046,"fUST",-430.0,0.00021008,2,"2025-05-23T23:10:51.046",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156597,1748041851056,"fUST",-430.0,0.0002101,2,"2025-05-23T23:10:51.056",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156598,1748041851065,"fUST",-3927.96278659,0.00021132,2,"2025-05-23T23:10:51.065",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156599,1748041851074,"fUST",-175.39,0.00021159,2,"2025-05-23T23:10:51.074",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156600,1748041851083,"fUST",-294.79944703,0.00021176,4,"2025-05-23T23:10:51.083",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156601,1748041851093,"fUST",-430.0,0.00021279,2,"2025-05-23T23:10:51.093",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156602,1748041851103,"fUST",-430.0,0.00021279,2,"2025-05-23T23:10:51.103",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156603,1748041851112,"fUST",-595.25,0.00021279,2,"2025-05-23T23:10:51.112",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156604,1748041851122,"fUST",-431.07,0.00021279,2,"2025-05-23T23:10:51.122",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156605,1748041851132,"fUST",-306.94,0.00021279,2,"2025-05-23T23:10:51.132",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156606,1748041851141,"fUST",-528.01,0.00021279,2,"2025-05-23T23:10:51.141",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156607,1748041851151,"fUST",-430.0,0.0002128,2,"2025-05-23T23:10:51.151",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156608,1748041851160,"fUST",-430.0,0.0002128,2,"2025-05-23T23:10:51.160",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156609,1748041851170,"fUST",-224.7643019,0.0002128,2,"2025-05-23T23:10:51.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156610,1748041851180,"fUST",-430.0,0.0002128,2,"2025-05-23T23:10:51.180",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156611,1748041851190,"fUST",-518.9,0.00021281,2,"2025-05-23T23:10:51.190",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156612,1748041851199,"fUST",-545.27,0.00021281,2,"2025-05-23T23:10:51.199",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156613,1748041851209,"fUST",-430.0,0.00021281,2,"2025-05-23T23:10:51.209",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156614,1748041851218,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.218",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156615,1748041851229,"fUST",-474.68,0.00021282,2,"2025-05-23T23:10:51.229",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156616,1748041851239,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.239",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156618,1748041851248,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.248",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156619,1748041851257,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.257",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156620,1748041851266,"fUST",-226.06,0.00021282,2,"2025-05-23T23:10:51.266",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156621,1748041851275,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156622,1748041851285,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.285",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156623,1748041851296,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.296",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156624,1748041851306,"fUST",-430.0,0.00021282,2,"2025-05-23T23:10:51.306",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156625,1748041851316,"fUST",-430.0,0.00021284,2,"2025-05-23T23:10:51.316",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156626,1748041851325,"fUST",-294.79944703,0.00021383,5,"2025-05-23T23:10:51.325",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156627,1748041851335,"fUST",-430.0,0.00021553,2,"2025-05-23T23:10:51.335",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156628,1748041851344,"fUST",-595.25,0.00021553,2,"2025-05-23T23:10:51.344",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156629,1748041851354,"fUST",-431.07,0.00021553,2,"2025-05-23T23:10:51.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156630,1748041851363,"fUST",-430.0,0.00021554,2,"2025-05-23T23:10:51.363",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156631,1748041851373,"fUST",-430.0,0.00021554,2,"2025-05-23T23:10:51.373",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156632,1748041851383,"fUST",-479.0,0.00021554,2,"2025-05-23T23:10:51.383",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156633,1748041851393,"fUST",-545.27,0.00021555,2,"2025-05-23T23:10:51.393",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156634,1748041851402,"fUST",-474.68,0.00021556,2,"2025-05-23T23:10:51.402",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156635,1748041851412,"fUST",-430.0,0.00021556,2,"2025-05-23T23:10:51.412",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156636,1748041851421,"fUST",-431.54,0.00021556,2,"2025-05-23T23:10:51.421",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156637,1748041851431,"fUST",-430.0,0.00021556,2,"2025-05-23T23:10:51.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156638,1748041851441,"fUST",-430.0,0.00021556,2,"2025-05-23T23:10:51.441",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156639,1748041851451,"fUST",-430.0,0.00021558,2,"2025-05-23T23:10:51.451",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156640,1748041851461,"fUST",-587.0,0.00021621,2,"2025-05-23T23:10:51.461",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156641,1748041851474,"fUST",-200.0,0.00021762,2,"2025-05-23T23:10:51.474",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156642,1748041851484,"fUST",-595.25,0.00021827,2,"2025-05-23T23:10:51.484",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156643,1748041851493,"fUST",-431.07,0.00021827,2,"2025-05-23T23:10:51.493",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156644,1748041851503,"fUST",-430.0,0.00021828,2,"2025-05-23T23:10:51.503",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156645,1748041851512,"fUST",-430.0,0.00021828,2,"2025-05-23T23:10:51.512",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156646,1748041851522,"fUST",-545.27,0.00021829,2,"2025-05-23T23:10:51.522",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156647,1748041851532,"fUST",-474.68,0.0002183,2,"2025-05-23T23:10:51.532",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156648,1748041851541,"fUST",-430.0,0.0002183,2,"2025-05-23T23:10:51.541",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156649,1748041851551,"fUST",-430.0,0.00021832,2,"2025-05-23T23:10:51.551",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156650,1748041851561,"fUST",-5000.0,0.00021917,2,"2025-05-23T23:10:51.561",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156651,1748041851570,"fUST",-5000.0,0.00021917,2,"2025-05-23T23:10:51.570",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156652,1748041851579,"fUST",-5000.0,0.00021917,2,"2025-05-23T23:10:51.579",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156653,1748041851589,"fUST",-5000.0,0.00021917,2,"2025-05-23T23:10:51.589",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156654,1748041851601,"fUST",-5000.0,0.00021917,2,"2025-05-23T23:10:51.601",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156655,1748041851610,"fUST",-500.0,0.00021917,2,"2025-05-23T23:10:51.610",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156656,1748041851619,"fUST",-595.25,0.00022101,2,"2025-05-23T23:10:51.619",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156657,1748041851630,"fUST",-431.07,0.00022101,2,"2025-05-23T23:10:51.630",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156658,1748041851640,"fUST",-430.0,0.00022102,2,"2025-05-23T23:10:51.640",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156660,1748041851649,"fUST",-430.0,0.00022102,2,"2025-05-23T23:10:51.649",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156661,1748041851659,"fUST",-545.27,0.00022103,2,"2025-05-23T23:10:51.659",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156662,1748041851669,"fUST",-474.68,0.00022104,2,"2025-05-23T23:10:51.669",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156663,1748041851680,"fUST",-430.0,0.00022104,2,"2025-05-23T23:10:51.680",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156664,1748041851690,"fUST",-430.0,0.00022106,2,"2025-05-23T23:10:51.690",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156665,1748041851699,"fUST",-595.25,0.00022375,2,"2025-05-23T23:10:51.699",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156666,1748041851708,"fUST",-431.07,0.00022375,2,"2025-05-23T23:10:51.708",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156667,1748041851718,"fUST",-430.0,0.00022376,2,"2025-05-23T23:10:51.718",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156668,1748041851728,"fUST",-430.0,0.00022376,2,"2025-05-23T23:10:51.728",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156669,1748041851738,"fUST",-545.27,0.00022377,2,"2025-05-23T23:10:51.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156670,1748041851747,"fUST",-474.68,0.00022378,2,"2025-05-23T23:10:51.747",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156671,1748041851756,"fUST",-158.32,0.00022378,2,"2025-05-23T23:10:51.756",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156672,1748041851766,"fUST",-430.0,0.0002238,2,"2025-05-23T23:10:51.766",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156673,1748041851776,"fUST",-500.0,0.00022465,2,"2025-05-23T23:10:51.776",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156674,1748041851786,"fUST",-3927.96278659,0.00022613,2,"2025-05-23T23:10:51.786",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156675,1748041851796,"fUST",-595.25,0.00022649,2,"2025-05-23T23:10:51.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156676,1748041851806,"fUST",-431.07,0.00022649,2,"2025-05-23T23:10:51.806",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156677,1748041851815,"fUST",-430.0,0.0002265,2,"2025-05-23T23:10:51.815",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156678,1748041851825,"fUST",-430.0,0.0002265,2,"2025-05-23T23:10:51.825",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156679,1748041851836,"fUST",-545.27,0.00022651,2,"2025-05-23T23:10:51.836",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156680,1748041851846,"fUST",-474.68,0.00022652,2,"2025-05-23T23:10:51.846",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156681,1748041851856,"fUST",-430.0,0.00022654,2,"2025-05-23T23:10:51.856",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156682,1748041851866,"fUST",-500.0,0.00022676,2,"2025-05-23T23:10:51.866",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156683,1748041851875,"fUST",-5000.0,0.00022854,2,"2025-05-23T23:10:51.875",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156684,1748041851886,"fUST",-595.25,0.00022923,2,"2025-05-23T23:10:51.886",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156686,1748041851896,"fUST",-431.07,0.00022923,2,"2025-05-23T23:10:51.896",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156687,1748041851905,"fUST",-430.0,0.00022924,2,"2025-05-23T23:10:51.905",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156688,1748041851915,"fUST",-430.0,0.00022924,2,"2025-05-23T23:10:51.915",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156689,1748041851924,"fUST",-545.27,0.00022925,2,"2025-05-23T23:10:51.924",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156690,1748041851935,"fUST",-474.68,0.00022926,2,"2025-05-23T23:10:51.935",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156691,1748041851945,"fUST",-430.0,0.00022928,2,"2025-05-23T23:10:51.945",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156692,1748041851955,"fUST",-2233.0,0.00022965,2,"2025-05-23T23:10:51.955",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156693,1748041851965,"fUST",-707.0,0.00022965,2,"2025-05-23T23:10:51.965",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156694,1748041851974,"fUST",-500.0,0.00023013,2,"2025-05-23T23:10:51.974",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156695,1748041851983,"fUST",-595.25,0.00023197,2,"2025-05-23T23:10:51.983",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156696,1748041851993,"fUST",-431.07,0.00023197,2,"2025-05-23T23:10:51.993",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156697,1748041852002,"fUST",-305.68,0.00023198,2,"2025-05-23T23:10:52.002",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156698,1748041852011,"fUST",-273.46,0.00023198,2,"2025-05-23T23:10:52.011",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156699,1748041852021,"fUST",-545.27,0.00023199,2,"2025-05-23T23:10:52.021",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156700,1748041852031,"fUST",-474.68,0.000232,2,"2025-05-23T23:10:52.031",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156701,1748041852040,"fUST",-574.0,0.00023202,2,"2025-05-23T23:10:52.040",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156702,1748041852050,"fUST",-500.0,0.00023207,2,"2025-05-23T23:10:52.050",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156703,1748041852060,"fUST",-6082.6,0.00023287,2,"2025-05-23T23:10:52.060",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156704,1748041852069,"fUST",-500.0,0.0002333,2,"2025-05-23T23:10:52.069",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156705,1748041852080,"fUST",-595.25,0.00023471,2,"2025-05-23T23:10:52.080",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156706,1748041852090,"fUST",-431.07,0.00023471,2,"2025-05-23T23:10:52.090",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156707,1748041852099,"fUST",-545.27,0.00023473,2,"2025-05-23T23:10:52.099",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156708,1748041852109,"fUST",-474.68,0.00023474,2,"2025-05-23T23:10:52.109",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156709,1748041852119,"fUST",-500.0,0.00023521,2,"2025-05-23T23:10:52.119",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156710,1748041852129,"fUST",-500.0,0.00023561,2,"2025-05-23T23:10:52.129",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156712,1748041852139,"fUST",-492.0,0.00023587,2,"2025-05-23T23:10:52.139",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156713,1748041852148,"fUST",-152.01447341,0.00023733,2,"2025-05-23T23:10:52.148",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156714,1748041852158,"fUST",-153.53485987,0.00023733,2,"2025-05-23T23:10:52.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156715,1748041852167,"fUST",-207.4,0.00023733,2,"2025-05-23T23:10:52.167",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156716,1748041852178,"fUST",-595.25,0.00023745,2,"2025-05-23T23:10:52.178",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156717,1748041852188,"fUST",-431.07,0.00023745,2,"2025-05-23T23:10:52.188",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156718,1748041852198,"fUST",-545.27,0.00023747,2,"2025-05-23T23:10:52.198",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156719,1748041852208,"fUST",-474.68,0.00023748,2,"2025-05-23T23:10:52.208",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156720,1748041852218,"fUST",-500.0,0.00023772,2,"2025-05-23T23:10:52.218",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156721,1748041852227,"fUST",-589.71121358,0.00023942,2,"2025-05-23T23:10:52.227",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156722,1748041852237,"fUST",-500.0,0.00023975,2,"2025-05-23T23:10:52.237",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156723,1748041852247,"fUST",-595.25,0.00024019,2,"2025-05-23T23:10:52.247",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156724,1748041852256,"fUST",-431.07,0.00024019,2,"2025-05-23T23:10:52.256",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156725,1748041852266,"fUST",-545.27,0.00024021,2,"2025-05-23T23:10:52.266",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156726,1748041852275,"fUST",-474.68,0.00024022,2,"2025-05-23T23:10:52.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156727,1748041852284,"fUST",-3927.96278659,0.00024095,2,"2025-05-23T23:10:52.284",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156728,1748041852295,"fUST",-500.0,0.00024109,2,"2025-05-23T23:10:52.295",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156729,1748041852305,"fUST",-500.0,0.0002412,2,"2025-05-23T23:10:52.305",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156731,1748041852420,"fUST",-589.71121358,0.00024142,2,"2025-05-23T23:10:52.420",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156732,1748041852431,"fUST",-5000.0,0.00024195,2,"2025-05-23T23:10:52.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156733,1748041852441,"fUST",-5000.0,0.00024195,2,"2025-05-23T23:10:52.441",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156734,1748041852451,"fUST",-500.0,0.00024254,2,"2025-05-23T23:10:52.451",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156735,1748041852461,"fUST",-595.25,0.00024293,2,"2025-05-23T23:10:52.461",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156736,1748041852471,"fUST",-431.07,0.00024293,2,"2025-05-23T23:10:52.471",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156737,1748041852481,"fUST",-545.27,0.00024295,2,"2025-05-23T23:10:52.481",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156738,1748041852491,"fUST",-474.68,0.00024296,2,"2025-05-23T23:10:52.491",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156739,1748041852500,"fUST",-151.0,0.000243,6,"2025-05-23T23:10:52.500",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156740,1748041852510,"fUST",-157.61818795,0.00024493,2,"2025-05-23T23:10:52.510",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156741,1748041852520,"fUST",-440.518464,0.000245,2,"2025-05-23T23:10:52.520",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156742,1748041852529,"fUST",-8624.30951145,0.000245,3,"2025-05-23T23:10:52.529",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156743,1748041852539,"fUST",-1000.0,0.00024551,5,"2025-05-23T23:10:52.539",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156744,1748041852548,"fUST",-595.35,0.00024567,2,"2025-05-23T23:10:52.548",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156745,1748041852557,"fUST",-431.23,0.00024567,2,"2025-05-23T23:10:52.557",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156746,1748041852566,"fUST",-545.43,0.00024569,2,"2025-05-23T23:10:52.566",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156747,1748041852576,"fUST",-474.84000001,0.0002457,2,"2025-05-23T23:10:52.576",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156748,1748041852586,"fUST",-589.71121358,0.00024619,2,"2025-05-23T23:10:52.586",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156749,1748041852598,"fUST",-430.0,0.00024657,2,"2025-05-23T23:10:52.598",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156750,1748041852607,"fUST",-430.0,0.00024657,2,"2025-05-23T23:10:52.607",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156751,1748041852617,"fUST",-431.00802529,0.00024657,2,"2025-05-23T23:10:52.617",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156752,1748041852626,"fUST",-157.61818795,0.00024658,2,"2025-05-23T23:10:52.626",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156753,1748041852637,"fUST",-192.82072381,0.00024658,2,"2025-05-23T23:10:52.637",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156754,1748041852646,"fUST",-761.19966277,0.0002475,2,"2025-05-23T23:10:52.646",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156755,1748041852656,"fUST",-500.0,0.00024765,2,"2025-05-23T23:10:52.656",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156756,1748041852666,"fUST",-4306.2651091,0.000248,2,"2025-05-23T23:10:52.666",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156758,1748041852676,"fUST",-166.30644302,0.000248,2,"2025-05-23T23:10:52.676",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156759,1748041852687,"fUST",-500.0,0.00024839,2,"2025-05-23T23:10:52.687",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156760,1748041852697,"fUST",-157.61818795,0.00024849,2,"2025-05-23T23:10:52.697",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156761,1748041852706,"fUST",-506.6194246,0.0002489,2,"2025-05-23T23:10:52.706",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156762,1748041852716,"fUST",-253.3097123,0.0002489,2,"2025-05-23T23:10:52.716",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156763,1748041852725,"fUST",-48436.43462771,0.000249,2,"2025-05-23T23:10:52.725",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156764,1748041852835,"fUST",-30566.06793292,0.000249,2,"2025-05-23T23:10:52.835",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156766,1748041853302,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.302",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156767,1748041853313,"fUST",-232.30224052,0.00018264,2,"2025-05-23T23:10:53.313",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156768,1748041853324,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.324",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156769,1748041853334,"fUST",-167.48966092,0.00018264,2,"2025-05-23T23:10:53.334",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156770,1748041853344,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.344",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156771,1748041853354,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156772,1748041853366,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.366",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156773,1748041853377,"fUST",-199.9929249,0.00018264,2,"2025-05-23T23:10:53.377",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156774,1748041853388,"fUST",-614.10797161,0.00018264,2,"2025-05-23T23:10:53.388",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156775,1748041853399,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.399",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156776,1748041853411,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.411",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156777,1748041853422,"fUST",-17.91740672,0.00018264,2,"2025-05-23T23:10:53.422",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156778,1748041853448,"fUST",-482.08259328,0.00018264,2,"2025-05-23T23:10:53.448",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156779,1748041853459,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.459",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156780,1748041853470,"fUST",-500.0,0.00018264,2,"2025-05-23T23:10:53.470",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156781,1748041853481,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:53.481",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156782,1748041853492,"fUST",-234.05805001,0.00018268,2,"2025-05-23T23:10:53.492",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156783,1748041853504,"fUST",-195.94194999,0.00018268,2,"2025-05-23T23:10:53.504",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156784,1748041853515,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:53.515",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156785,1748041853526,"fUST",-430.0,0.00018268,2,"2025-05-23T23:10:53.526",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156786,1748041853536,"fUST",-387.58342151,0.00018542,2,"2025-05-23T23:10:53.536",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156787,1748041853546,"fUST",-430.0,0.00018816,2,"2025-05-23T23:10:53.546",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156788,1748041853556,"fUST",-430.0,0.0001909,2,"2025-05-23T23:10:53.556",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156789,1748041853568,"fUST",-560.0,0.00019364,2,"2025-05-23T23:10:53.568",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156790,1748041853578,"fUST",-430.0,0.00019909,2,"2025-05-23T23:10:53.578",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156791,1748041853589,"fUST",-430.0,0.00020183,2,"2025-05-23T23:10:53.589",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156792,1748041853601,"fUST",-430.0,0.00020457,2,"2025-05-23T23:10:53.601",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156793,1748041853611,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:53.611",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156794,1748041853621,"fUST",-500.0,0.00020548,2,"2025-05-23T23:10:53.621",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156795,1748041853631,"fUST",-430.0,0.00020731,2,"2025-05-23T23:10:53.631",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156796,1748041853642,"fUST",-430.0,0.00021005,2,"2025-05-23T23:10:53.642",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156797,1748041853652,"fUST",-430.0,0.00021279,2,"2025-05-23T23:10:53.652",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156798,1748041853663,"fUST",-294.79944703,0.0002159,5,"2025-05-23T23:10:53.663",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156799,1748041853674,"fUST",-294.79944703,0.00021797,6,"2025-05-23T23:10:53.674",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156800,1748041853691,"fUST",-294.79944703,0.00022003,6,"2025-05-23T23:10:53.691",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156801,1748041853701,"fUST",-294.79944703,0.0002221,6,"2025-05-23T23:10:53.701",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156802,1748041853711,"fUST",-294.79944703,0.00022417,7,"2025-05-23T23:10:53.711",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156804,1748041853722,"fUST",-294.79944703,0.00022624,7,"2025-05-23T23:10:53.722",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156805,1748041853732,"fUST",-294.79944703,0.00022831,8,"2025-05-23T23:10:53.732",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156806,1748041853742,"fUST",-294.79944703,0.00023038,8,"2025-05-23T23:10:53.742",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156807,1748041853752,"fUST",-294.79944703,0.00023245,8,"2025-05-23T23:10:53.752",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156808,1748041853762,"fUST",-294.79944703,0.00023452,9,"2025-05-23T23:10:53.762",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156809,1748041853772,"fUST",-294.79944703,0.00023659,9,"2025-05-23T23:10:53.772",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156810,1748041853783,"fUST",-294.79944703,0.00023866,10,"2025-05-23T23:10:53.783",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156811,1748041853793,"fUST",-294.79944703,0.00024072,10,"2025-05-23T23:10:53.793",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156812,1748041853804,"fUST",-294.79944703,0.00024279,10,"2025-05-23T23:10:53.804",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156813,1748041853814,"fUST",-294.79944703,0.00024486,11,"2025-05-23T23:10:53.814",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156814,1748041853824,"fUST",-294.79944703,0.00024693,11,"2025-05-23T23:10:53.824",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156815,1748041853834,"fUST",-47490.6551139,0.000249,2,"2025-05-23T23:10:53.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156816,1748041853843,"fUST",-10914.94553648,0.000249,3,"2025-05-23T23:10:53.843",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156817,1748041853853,"fUST",-968.31812583,0.000249,2,"2025-05-23T23:10:53.853",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156818,1748041853863,"fUST",-160.0,0.000249,3,"2025-05-23T23:10:53.863",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156819,1748041853872,"fUST",-160.0,0.000249,3,"2025-05-23T23:10:53.872",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156820,1748041853882,"fUST",-422.85710789,0.000249,3,"2025-05-23T23:10:53.882",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156821,1748041853891,"fUST",-85009.85713732,0.000249,2,"2025-05-23T23:10:53.891",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156823,1748041854207,"fUST",-348.03,0.00018264,2,"2025-05-23T23:10:54.207",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156825,1748041854217,"fUST",-400.0,0.00018265,2,"2025-05-23T23:10:54.217",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156826,1748041854227,"fUST",-190.0,0.00018268,2,"2025-05-23T23:10:54.227",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156827,1748041854237,"fUST",-430.95520742,0.00018268,2,"2025-05-23T23:10:54.237",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156828,1748041854247,"fUST",-400.0,0.00018268,2,"2025-05-23T23:10:54.247",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156829,1748041854257,"fUST",-9022.60369774,0.00018541,2,"2025-05-23T23:10:54.257",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156830,1748041854269,"fUST",-251.9787725,0.00018541,2,"2025-05-23T23:10:54.269",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156831,1748041854319,"fUST",-400.73085317,0.00018265,2,"2025-05-23T23:10:54.319",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156832,1748041854329,"fUST",-40725.41752976,0.00018541,2,"2025-05-23T23:10:54.329",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156833,1748041854339,"fUST",-517.88,0.00018542,2,"2025-05-23T23:10:54.339",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156834,1748041854349,"fUST",-404.0,0.00019921,2,"2025-05-23T23:10:54.349",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156835,1748041854360,"fUST",-404.0,0.00022921,2,"2025-05-23T23:10:54.360",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156836,1748041854369,"fUST",-65283.66585688,0.000249,2,"2025-05-23T23:10:54.369",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362156943,1748041873880,"fUST",7068.496317,0.00027397,120,"2025-05-23T23:11:13.880",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160099,1748042762708,"fUST",159.918705,0.00027397,120,"2025-05-23T23:26:02.708",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160703,1748043031863,"fUST",-159.807577,0.00013699,2,"2025-05-23T23:30:31.863",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160705,1748043031874,"fUST",-907.39093579,0.00017986,2,"2025-05-23T23:30:31.874",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160707,1748043031883,"fUST",-276.24649063,0.00018168,2,"2025-05-23T23:30:31.883",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160711,1748043032131,"fUST",-446.19154665,0.00018168,2,"2025-05-23T23:30:32.131",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160713,1748043032142,"fUST",-160.0,0.00018217,2,"2025-05-23T23:30:32.142",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160715,1748043032151,"fUST",-300.0,0.00018259,2,"2025-05-23T23:30:32.151",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160717,1748043032161,"fUST",-480.0,0.00018259,2,"2025-05-23T23:30:32.161",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160719,1748043032171,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:32.171",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160721,1748043032182,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:32.182",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160723,1748043032192,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:32.192",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160725,1748043032201,"fUST",-15.94462871,0.0001826,2,"2025-05-23T23:30:32.201",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160727,1748043032213,"fUST",-414.05537129,0.0001826,2,"2025-05-23T23:30:32.213",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160729,1748043032222,"fUST",-400.69329161,0.0001826,2,"2025-05-23T23:30:32.222",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160731,1748043032232,"fUST",-2439.82547303,0.0001826,2,"2025-05-23T23:30:32.232",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160766,1748043038224,"fUST",-500.0,0.00018259,2,"2025-05-23T23:30:38.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160767,1748043038237,"fUST",-124.20491612,0.00018259,2,"2025-05-23T23:30:38.237",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160822,1748043046062,"fUST",-485.28636433,0.00018076,2,"2025-05-23T23:30:46.062",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160823,1748043046072,"fUST",-55.14041406,0.00018259,2,"2025-05-23T23:30:46.072",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160824,1748043046082,"fUST",-522.95624606,0.00018259,2,"2025-05-23T23:30:46.082",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160825,1748043046092,"fUST",-300.0,0.00018259,2,"2025-05-23T23:30:46.092",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160826,1748043046101,"fUST",-6129.84655989,0.0001826,2,"2025-05-23T23:30:46.101",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160827,1748043046113,"fUST",-25384.95397975,0.0001826,2,"2025-05-23T23:30:46.113",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160828,1748043046122,"fUST",-400.0,0.0001826,2,"2025-05-23T23:30:46.122",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160830,1748043046132,"fUST",-400.0,0.0001826,2,"2025-05-23T23:30:46.132",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160831,1748043046142,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.142",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160832,1748043046152,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.152",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160834,1748043046162,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.162",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160835,1748043046172,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.172",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160837,1748043046182,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.182",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160839,1748043046193,"fUST",-579.38599196,0.0001826,2,"2025-05-23T23:30:46.193",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160840,1748043046203,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.203",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160841,1748043046213,"fUST",-400.0,0.0001826,2,"2025-05-23T23:30:46.213",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160842,1748043046223,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.223",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160843,1748043046233,"fUST",-400.0,0.0001826,2,"2025-05-23T23:30:46.233",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160844,1748043046245,"fUST",-400.86643722,0.0001826,2,"2025-05-23T23:30:46.245",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160846,1748043046254,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.254",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160847,1748043046264,"fUST",-430.0,0.0001826,2,"2025-05-23T23:30:46.264",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160848,1748043046274,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.274",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160849,1748043046284,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.284",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160850,1748043046293,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.293",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160851,1748043046303,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.303",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160853,1748043046312,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.312",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160854,1748043046322,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.322",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160855,1748043046333,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.333",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160856,1748043046343,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.343",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160857,1748043046354,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160858,1748043046364,"fUST",-399.60378205,0.00018261,2,"2025-05-23T23:30:46.364",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160860,1748043046375,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.375",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160861,1748043046384,"fUST",-230.29724604,0.00018261,2,"2025-05-23T23:30:46.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160862,1748043046394,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.394",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160863,1748043046404,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.404",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160864,1748043046414,"fUST",-463.5968159,0.00018261,2,"2025-05-23T23:30:46.414",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160865,1748043046425,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.425",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160867,1748043046435,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.435",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160868,1748043046445,"fUST",-492.03,0.00018261,2,"2025-05-23T23:30:46.445",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160869,1748043046455,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160870,1748043046465,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160871,1748043046475,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160872,1748043046485,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.485",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160874,1748043046496,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.496",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160875,1748043046505,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.505",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160876,1748043046515,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.515",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160877,1748043046525,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.525",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160878,1748043046535,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.535",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160879,1748043046545,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.545",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160880,1748043046555,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.555",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160882,1748043046566,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.566",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160883,1748043046575,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.575",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160884,1748043046586,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.586",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160885,1748043046596,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.596",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160886,1748043046606,"fUST",-430.0,0.00018261,2,"2025-05-23T23:30:46.606",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160887,1748043046615,"fUST",-268.62363897,0.00018262,2,"2025-05-23T23:30:46.615",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160888,1748043046626,"fUST",-281.56377815,0.00018262,2,"2025-05-23T23:30:46.626",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160890,1748043046636,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.636",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160891,1748043046645,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.645",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160892,1748043046655,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.655",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160893,1748043046665,"fUST",-218.92859371,0.00018262,2,"2025-05-23T23:30:46.665",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160894,1748043046678,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.678",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160895,1748043046688,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.688",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160896,1748043046698,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.698",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160897,1748043046708,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.708",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160898,1748043046718,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.718",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160899,1748043046728,"fUST",-264.70988329,0.00018262,2,"2025-05-23T23:30:46.728",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160900,1748043046738,"fUST",-500.0,0.00018262,2,"2025-05-23T23:30:46.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160901,1748043046749,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.749",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160903,1748043046759,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.759",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160904,1748043046769,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.769",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160905,1748043046779,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.779",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160906,1748043046788,"fUST",-591.8316507,0.00018262,2,"2025-05-23T23:30:46.788",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160907,1748043046798,"fUST",-500.0,0.00018262,2,"2025-05-23T23:30:46.798",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160908,1748043046808,"fUST",-500.0,0.00018262,2,"2025-05-23T23:30:46.808",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160909,1748043046819,"fUST",-506.666176,0.00018262,2,"2025-05-23T23:30:46.819",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160910,1748043046828,"fUST",-354.95157572,0.00018262,2,"2025-05-23T23:30:46.828",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160911,1748043046838,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.838",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160912,1748043046848,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.848",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160913,1748043046858,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.858",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160914,1748043046867,"fUST",-170.6,0.00018262,2,"2025-05-23T23:30:46.867",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160915,1748043046877,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.877",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160916,1748043046886,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.886",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160917,1748043046896,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.896",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160918,1748043046906,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.906",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160919,1748043046917,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.917",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160920,1748043046926,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.926",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160921,1748043046936,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.936",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160922,1748043046946,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.946",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160923,1748043046955,"fUST",-430.0,0.00018262,2,"2025-05-23T23:30:46.955",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160924,1748043046965,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:46.965",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160925,1748043046977,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:46.977",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160926,1748043046991,"fUST",-437.51,0.00018263,2,"2025-05-23T23:30:46.991",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160927,1748043047001,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.001",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160929,1748043047010,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.010",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160930,1748043047020,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.020",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160931,1748043047030,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.030",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160932,1748043047040,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.040",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160933,1748043047050,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.050",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160934,1748043047061,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.061",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160935,1748043047071,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.071",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160936,1748043047080,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.080",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160937,1748043047090,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.090",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160938,1748043047100,"fUST",-451.81794322,0.00018263,2,"2025-05-23T23:30:47.100",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160939,1748043047111,"fUST",-540.17026897,0.00018263,2,"2025-05-23T23:30:47.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160940,1748043047123,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.123",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160941,1748043047135,"fUST",-327.15267801,0.00018263,2,"2025-05-23T23:30:47.135",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160942,1748043047144,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.144",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160943,1748043047156,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.156",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160944,1748043047167,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.167",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160945,1748043047178,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.178",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160946,1748043047188,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.188",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160947,1748043047199,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.199",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160948,1748043047208,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.208",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160949,1748043047220,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.220",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160950,1748043047230,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.230",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160951,1748043047240,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.240",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160952,1748043047252,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160953,1748043047262,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160954,1748043047271,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.271",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160956,1748043047281,"fUST",-206.79581561,0.00018263,2,"2025-05-23T23:30:47.281",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160957,1748043047291,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.291",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160958,1748043047301,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.301",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160959,1748043047311,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.311",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160960,1748043047320,"fUST",-370.0,0.00018263,2,"2025-05-23T23:30:47.320",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160961,1748043047329,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.329",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160962,1748043047338,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.338",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160963,1748043047348,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.348",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160964,1748043047358,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.358",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160965,1748043047368,"fUST",-443.19,0.00018263,2,"2025-05-23T23:30:47.368",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160966,1748043047379,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.379",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160967,1748043047388,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.388",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160968,1748043047398,"fUST",-371.9006494,0.00018263,2,"2025-05-23T23:30:47.398",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160969,1748043047407,"fUST",-371.61362936,0.00018263,2,"2025-05-23T23:30:47.407",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160970,1748043047417,"fUST",-475.9371452,0.00018263,2,"2025-05-23T23:30:47.417",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160971,1748043047427,"fUST",-432.00262476,0.00018263,2,"2025-05-23T23:30:47.427",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160972,1748043047437,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.437",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160973,1748043047446,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.446",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160974,1748043047455,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160975,1748043047465,"fUST",-420.0,0.00018263,2,"2025-05-23T23:30:47.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160976,1748043047474,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.474",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160977,1748043047483,"fUST",-183.62460969,0.00018263,2,"2025-05-23T23:30:47.483",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160978,1748043047494,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.494",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160979,1748043047503,"fUST",-374.19465851,0.00018263,2,"2025-05-23T23:30:47.503",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160980,1748043047512,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.512",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160981,1748043047522,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.522",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160982,1748043047531,"fUST",-352.86219687,0.00018263,2,"2025-05-23T23:30:47.531",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160983,1748043047540,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.540",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160984,1748043047550,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160985,1748043047560,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.560",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160986,1748043047570,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.570",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160987,1748043047580,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.580",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160988,1748043047589,"fUST",-431.30415414,0.00018263,2,"2025-05-23T23:30:47.589",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160989,1748043047599,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.599",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160990,1748043047608,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.608",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160991,1748043047618,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.618",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160992,1748043047627,"fUST",-406.93414591,0.00018263,2,"2025-05-23T23:30:47.627",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160993,1748043047637,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.637",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160994,1748043047646,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.646",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160995,1748043047656,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.656",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160996,1748043047666,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.666",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160997,1748043047676,"fUST",-434.33843952,0.00018263,2,"2025-05-23T23:30:47.676",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160998,1748043047686,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.686",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362160999,1748043047696,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.696",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161000,1748043047706,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.706",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161001,1748043047716,"fUST",-450.0,0.00018263,2,"2025-05-23T23:30:47.716",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161002,1748043047725,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.725",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161003,1748043047735,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.735",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161004,1748043047747,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.747",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161005,1748043047757,"fUST",-450.0,0.00018263,2,"2025-05-23T23:30:47.757",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161006,1748043047766,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.766",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161007,1748043047776,"fUST",-450.0,0.00018263,2,"2025-05-23T23:30:47.776",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161008,1748043047786,"fUST",-404.9637119,0.00018263,2,"2025-05-23T23:30:47.786",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161009,1748043047796,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161010,1748043047806,"fUST",-530.0,0.00018263,2,"2025-05-23T23:30:47.806",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161011,1748043047816,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.816",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161012,1748043047826,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.826",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161013,1748043047836,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.836",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161014,1748043047846,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.846",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161015,1748043047855,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.855",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161016,1748043047865,"fUST",-450.0,0.00018263,2,"2025-05-23T23:30:47.865",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161017,1748043047875,"fUST",-450.0,0.00018263,2,"2025-05-23T23:30:47.875",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161018,1748043047885,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.885",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161019,1748043047896,"fUST",-678.73,0.00018263,2,"2025-05-23T23:30:47.896",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161020,1748043047906,"fUST",-678.73,0.00018263,2,"2025-05-23T23:30:47.906",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161021,1748043047916,"fUST",-560.41238734,0.00018263,2,"2025-05-23T23:30:47.916",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161022,1748043047926,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:47.926",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161023,1748043047936,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.936",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161024,1748043047946,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.946",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161025,1748043047955,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.955",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161026,1748043047965,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.965",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161027,1748043047975,"fUST",-452.2361337,0.00018263,2,"2025-05-23T23:30:47.975",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161028,1748043047987,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:47.987",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161029,1748043048001,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.001",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161030,1748043048011,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.011",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161031,1748043048021,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.021",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161032,1748043048031,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.031",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161033,1748043048041,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.041",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161034,1748043048051,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.051",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161035,1748043048062,"fUST",-470.0,0.00018263,2,"2025-05-23T23:30:48.062",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161036,1748043048072,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.072",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161037,1748043048082,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.082",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161038,1748043048092,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.092",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161039,1748043048102,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:48.102",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161040,1748043048112,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.112",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161041,1748043048122,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.122",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161042,1748043048131,"fUST",-457.46846965,0.00018263,2,"2025-05-23T23:30:48.131",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161043,1748043048142,"fUST",-457.23559098,0.00018263,2,"2025-05-23T23:30:48.142",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161044,1748043048156,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.156",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161045,1748043048165,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:48.165",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161046,1748043048175,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.175",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161047,1748043048186,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.186",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161048,1748043048196,"fUST",-400.0,0.00018263,2,"2025-05-23T23:30:48.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161049,1748043048205,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.205",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161050,1748043048215,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161051,1748043048225,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.225",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161052,1748043048235,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.235",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161053,1748043048246,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.246",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161054,1748043048256,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.256",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161055,1748043048265,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.265",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161056,1748043048275,"fUST",-430.0,0.00018263,2,"2025-05-23T23:30:48.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161057,1748043048285,"fUST",-12647.66147447,0.00018263,2,"2025-05-23T23:30:48.285",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161058,1748043048295,"fUST",-160.0,0.00018263,2,"2025-05-23T23:30:48.295",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161059,1748043048305,"fUST",-678.73,0.00018264,2,"2025-05-23T23:30:48.305",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161060,1748043048315,"fUST",-450.0,0.00018265,2,"2025-05-23T23:30:48.315",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161061,1748043048324,"fUST",-350.0,0.00018265,2,"2025-05-23T23:30:48.324",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161062,1748043048334,"fUST",-350.0,0.00018265,2,"2025-05-23T23:30:48.334",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161063,1748043048343,"fUST",-350.0,0.00018265,2,"2025-05-23T23:30:48.343",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161064,1748043048462,"fUST",-160.0,0.00018267,2,"2025-05-23T23:30:48.462",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161065,1748043048474,"fUST",-678.73,0.00018267,2,"2025-05-23T23:30:48.474",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161066,1748043048485,"fUST",-678.73,0.00018267,2,"2025-05-23T23:30:48.485",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161067,1748043048496,"fUST",-894.64583333,0.00018438,2,"2025-05-23T23:30:48.496",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161068,1748043048505,"fUST",-160.0,0.00018438,2,"2025-05-23T23:30:48.505",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161069,1748043048516,"fUST",-160.0,0.00018438,2,"2025-05-23T23:30:48.516",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161070,1748043048526,"fUST",-212.48480548,0.00018438,2,"2025-05-23T23:30:48.526",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161071,1748043048536,"fUST",-160.0,0.00018438,2,"2025-05-23T23:30:48.536",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161072,1748043048545,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.545",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161073,1748043048555,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.555",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161074,1748043048566,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.566",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161075,1748043048576,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.576",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161076,1748043048586,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.586",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161077,1748043048597,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.597",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161078,1748043048607,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.607",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161079,1748043048616,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.616",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161080,1748043048626,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.626",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161081,1748043048637,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.637",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161082,1748043048647,"fUST",-430.0,0.00018534,2,"2025-05-23T23:30:48.647",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161083,1748043048657,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.657",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161084,1748043048668,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.668",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161085,1748043048678,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.678",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161086,1748043048689,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.689",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161087,1748043048699,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.699",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161088,1748043048708,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.708",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161089,1748043048719,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.719",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161090,1748043048728,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.728",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161091,1748043048738,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161092,1748043048750,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.750",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161093,1748043048760,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.760",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161094,1748043048770,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161095,1748043048780,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.780",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161096,1748043048790,"fUST",-492.03,0.00018535,2,"2025-05-23T23:30:48.790",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161097,1748043048800,"fUST",-333.10296041,0.00018535,2,"2025-05-23T23:30:48.800",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161098,1748043048811,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.811",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161099,1748043048822,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.822",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161100,1748043048832,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.832",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161101,1748043048842,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.842",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161102,1748043048852,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.852",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161103,1748043048862,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.862",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161104,1748043048872,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.872",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161105,1748043048883,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.883",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161106,1748043048892,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.892",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161107,1748043048902,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.902",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161108,1748043048912,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.912",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161109,1748043048923,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.923",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161110,1748043048933,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.933",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161111,1748043048943,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.943",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161112,1748043048953,"fUST",-430.0,0.00018535,2,"2025-05-23T23:30:48.953",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161113,1748043048963,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:48.963",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161114,1748043048973,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:48.973",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161115,1748043048984,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:48.984",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161116,1748043048995,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:48.995",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161117,1748043049005,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.005",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161118,1748043049015,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.015",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161119,1748043049026,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.026",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161120,1748043049036,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.036",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161121,1748043049046,"fUST",-500.0,0.00018536,2,"2025-05-23T23:30:49.046",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161122,1748043049057,"fUST",-555.52924367,0.00018536,2,"2025-05-23T23:30:49.057",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161123,1748043049067,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.067",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161124,1748043049078,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.078",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161125,1748043049088,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.088",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161126,1748043049098,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.098",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161127,1748043049108,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.108",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161128,1748043049118,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.118",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161129,1748043049129,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.129",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161130,1748043049139,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.139",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161131,1748043049150,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.150",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161132,1748043049160,"fUST",-430.0,0.00018536,2,"2025-05-23T23:30:49.160",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161133,1748043049170,"fUST",-532.95,0.00018536,2,"2025-05-23T23:30:49.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161134,1748043049181,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.181",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161135,1748043049192,"fUST",-554.33519004,0.00018537,2,"2025-05-23T23:30:49.192",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161136,1748043049203,"fUST",-234.08680792,0.00018537,2,"2025-05-23T23:30:49.203",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161137,1748043049213,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.213",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161138,1748043049223,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.223",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161139,1748043049234,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.234",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161140,1748043049245,"fUST",-198.93,0.00018537,2,"2025-05-23T23:30:49.245",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161141,1748043049256,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.256",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161142,1748043049266,"fUST",-186.06,0.00018537,2,"2025-05-23T23:30:49.266",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161143,1748043049276,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.276",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161144,1748043049287,"fUST",-484.68204232,0.00018537,2,"2025-05-23T23:30:49.287",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161145,1748043049296,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.296",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161146,1748043049306,"fUST",-456.57794003,0.00018537,2,"2025-05-23T23:30:49.306",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161147,1748043049317,"fUST",-404.69954197,0.00018537,2,"2025-05-23T23:30:49.317",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161148,1748043049327,"fUST",-401.47472214,0.00018537,2,"2025-05-23T23:30:49.327",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161149,1748043049337,"fUST",-470.0,0.00018537,2,"2025-05-23T23:30:49.337",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161150,1748043049347,"fUST",-327.7240025,0.00018537,2,"2025-05-23T23:30:49.347",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161151,1748043049357,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.357",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161152,1748043049367,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.367",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161153,1748043049377,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.377",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161154,1748043049386,"fUST",-370.0,0.00018537,2,"2025-05-23T23:30:49.386",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161155,1748043049396,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.396",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161156,1748043049405,"fUST",-274.23529294,0.00018537,2,"2025-05-23T23:30:49.405",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161157,1748043049415,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161158,1748043049426,"fUST",-370.0,0.00018537,2,"2025-05-23T23:30:49.426",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161159,1748043049435,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.435",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161160,1748043049445,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.445",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161161,1748043049455,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161162,1748043049465,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161163,1748043049475,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161164,1748043049484,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.484",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161165,1748043049495,"fUST",-181.61311699,0.00018537,2,"2025-05-23T23:30:49.495",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161166,1748043049505,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.505",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161167,1748043049515,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.515",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161168,1748043049524,"fUST",-470.0,0.00018537,2,"2025-05-23T23:30:49.524",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161169,1748043049534,"fUST",-470.0,0.00018537,2,"2025-05-23T23:30:49.534",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161170,1748043049544,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.544",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161171,1748043049553,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.553",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161172,1748043049563,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.563",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161173,1748043049573,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.573",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161174,1748043049583,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.583",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161175,1748043049593,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.593",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161176,1748043049603,"fUST",-421.65785001,0.00018537,2,"2025-05-23T23:30:49.603",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161177,1748043049612,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.612",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161178,1748043049622,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.622",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161179,1748043049631,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.631",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161180,1748043049641,"fUST",-433.72799631,0.00018537,2,"2025-05-23T23:30:49.641",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161181,1748043049651,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.651",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161182,1748043049661,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.661",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161183,1748043049671,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.671",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161184,1748043049680,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.680",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161185,1748043049691,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.691",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161186,1748043049700,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161187,1748043049709,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.709",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161188,1748043049718,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.718",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161189,1748043049728,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.728",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161190,1748043049738,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161191,1748043049749,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.749",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161192,1748043049758,"fUST",-215.1171395,0.00018537,2,"2025-05-23T23:30:49.758",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161193,1748043049767,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.767",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161194,1748043049777,"fUST",-430.0,0.00018537,2,"2025-05-23T23:30:49.777",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161195,1748043049787,"fUST",-678.73,0.00018541,2,"2025-05-23T23:30:49.787",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161196,1748043049796,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161197,1748043049806,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.806",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161198,1748043049816,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.816",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161199,1748043049825,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.825",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161200,1748043049835,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.835",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161201,1748043049845,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.845",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161202,1748043049854,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.854",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161203,1748043049863,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.863",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161204,1748043049873,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.873",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161205,1748043049883,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.883",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161206,1748043049892,"fUST",-430.0,0.00018808,2,"2025-05-23T23:30:49.892",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161207,1748043049902,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.902",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161208,1748043049911,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.911",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161209,1748043049921,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.921",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161210,1748043049931,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.931",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161211,1748043049940,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.940",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161212,1748043049949,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.949",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161213,1748043049959,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.959",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161214,1748043049967,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.967",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161215,1748043049977,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.977",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161216,1748043049994,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:49.994",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161217,1748043050004,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.004",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161218,1748043050013,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.013",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161219,1748043050023,"fUST",-492.03,0.00018809,2,"2025-05-23T23:30:50.023",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161220,1748043050032,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.032",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161221,1748043050042,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.042",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161222,1748043050051,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.051",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161223,1748043050061,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.061",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161224,1748043050070,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.070",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161225,1748043050079,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.079",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161226,1748043050089,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.089",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161227,1748043050098,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.098",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161228,1748043050107,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.107",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161229,1748043050117,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.117",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161230,1748043050126,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.126",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161231,1748043050136,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.136",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161232,1748043050146,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.146",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161233,1748043050156,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.156",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161234,1748043050166,"fUST",-430.0,0.00018809,2,"2025-05-23T23:30:50.166",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161235,1748043050176,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.176",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161236,1748043050185,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.185",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161237,1748043050196,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161238,1748043050205,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.205",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161239,1748043050215,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161240,1748043050225,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.225",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161241,1748043050235,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.235",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161242,1748043050246,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.246",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161243,1748043050255,"fUST",-500.0,0.0001881,2,"2025-05-23T23:30:50.255",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161244,1748043050265,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.265",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161245,1748043050275,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161246,1748043050285,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.285",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161247,1748043050297,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.297",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161248,1748043050308,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.308",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161249,1748043050317,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.317",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161250,1748043050327,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.327",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161251,1748043050337,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.337",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161252,1748043050346,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.346",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161253,1748043050355,"fUST",-430.0,0.0001881,2,"2025-05-23T23:30:50.355",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161254,1748043050365,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.365",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161255,1748043050374,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.374",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161256,1748043050384,"fUST",-380.57029281,0.00018811,2,"2025-05-23T23:30:50.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161257,1748043050392,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.392",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161258,1748043050402,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.402",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161259,1748043050411,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.411",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161260,1748043050421,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.421",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161261,1748043050431,"fUST",-438.3216834,0.00018811,2,"2025-05-23T23:30:50.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161262,1748043050441,"fUST",-439.27862095,0.00018811,2,"2025-05-23T23:30:50.441",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161263,1748043050450,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.450",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161264,1748043050460,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.460",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161265,1748043050469,"fUST",-530.0,0.00018811,2,"2025-05-23T23:30:50.469",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161266,1748043050478,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.478",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161267,1748043050487,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.487",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161268,1748043050499,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.499",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161269,1748043050507,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.507",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161270,1748043050517,"fUST",-550.0,0.00018811,2,"2025-05-23T23:30:50.517",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161271,1748043050527,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.527",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161272,1748043050536,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.536",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161273,1748043050547,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.547",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161274,1748043050557,"fUST",-318.88,0.00018811,2,"2025-05-23T23:30:50.557",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161275,1748043050567,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.567",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161276,1748043050576,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.576",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161277,1748043050586,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.586",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161278,1748043050595,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.595",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161279,1748043050605,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.605",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161280,1748043050615,"fUST",-350.84481827,0.00018811,2,"2025-05-23T23:30:50.615",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161281,1748043050626,"fUST",-573.62,0.00018811,2,"2025-05-23T23:30:50.626",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161282,1748043050637,"fUST",-418.78197573,0.00018811,2,"2025-05-23T23:30:50.637",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161283,1748043050647,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.647",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161284,1748043050658,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.658",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161286,1748043050668,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.668",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161287,1748043050678,"fUST",-490.0,0.00018811,2,"2025-05-23T23:30:50.678",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161288,1748043050688,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.688",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161289,1748043050698,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.698",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161290,1748043050708,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.708",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161291,1748043050718,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.718",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161292,1748043050727,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.727",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161293,1748043050738,"fUST",-430.0,0.00018811,2,"2025-05-23T23:30:50.738",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161294,1748043050750,"fUST",-678.73,0.00018815,2,"2025-05-23T23:30:50.750",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161295,1748043050760,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.760",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161296,1748043050770,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161297,1748043050781,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.781",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161298,1748043050791,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.791",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161299,1748043050802,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.802",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161300,1748043050811,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.811",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161301,1748043050821,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.821",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161302,1748043050831,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.831",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161303,1748043050840,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.840",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161304,1748043050851,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.851",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161305,1748043050860,"fUST",-430.0,0.00019082,2,"2025-05-23T23:30:50.860",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161306,1748043050871,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.871",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161307,1748043050881,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.881",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161308,1748043050891,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.891",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161309,1748043050901,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.901",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161310,1748043050910,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.910",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161311,1748043050920,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.920",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161312,1748043050929,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.929",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161313,1748043050938,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.938",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161314,1748043050948,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.948",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161315,1748043050957,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.957",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161316,1748043050966,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.966",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161317,1748043050977,"fUST",-492.03,0.00019083,2,"2025-05-23T23:30:50.977",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161318,1748043050996,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:50.996",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161319,1748043051006,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.006",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161320,1748043051015,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.015",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161321,1748043051025,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.025",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161322,1748043051035,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.035",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161323,1748043051172,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.172",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161324,1748043051187,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161325,1748043051198,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.198",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161326,1748043051209,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.209",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161327,1748043051220,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.220",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161328,1748043051231,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.231",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161329,1748043051242,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.242",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161330,1748043051252,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161331,1748043051262,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161332,1748043051272,"fUST",-430.0,0.00019083,2,"2025-05-23T23:30:51.272",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161333,1748043051283,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.283",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161334,1748043051293,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.293",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161335,1748043051304,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.304",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161336,1748043051314,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.314",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161337,1748043051325,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.325",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161338,1748043051335,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.335",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161339,1748043051345,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.345",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161340,1748043051355,"fUST",-500.0,0.00019084,2,"2025-05-23T23:30:51.355",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161341,1748043051366,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.366",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161342,1748043051375,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.375",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161343,1748043051387,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.387",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161344,1748043051396,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.396",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161345,1748043051406,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.406",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161346,1748043051415,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161347,1748043051428,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.428",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161348,1748043051438,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.438",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161349,1748043051447,"fUST",-430.0,0.00019084,2,"2025-05-23T23:30:51.447",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161350,1748043051457,"fUST",-406.19822945,0.00019085,2,"2025-05-23T23:30:51.457",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161351,1748043051466,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.466",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161352,1748043051476,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.476",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161353,1748043051488,"fUST",-350.0,0.00019085,2,"2025-05-23T23:30:51.488",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161354,1748043051500,"fUST",-550.0,0.00019085,2,"2025-05-23T23:30:51.500",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161355,1748043051512,"fUST",-152.15,0.00019085,2,"2025-05-23T23:30:51.512",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161356,1748043051521,"fUST",-319.74,0.00019085,2,"2025-05-23T23:30:51.521",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161357,1748043051531,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.531",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161358,1748043051541,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.541",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161359,1748043051550,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161360,1748043051562,"fUST",-450.0,0.00019085,2,"2025-05-23T23:30:51.562",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161361,1748043051572,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.572",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161362,1748043051582,"fUST",-546.28,0.00019085,2,"2025-05-23T23:30:51.582",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161363,1748043051595,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.595",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161364,1748043051607,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.607",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161365,1748043051619,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.619",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161366,1748043051628,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.628",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161367,1748043051638,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.638",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161368,1748043051651,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.651",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161369,1748043051663,"fUST",-207.11079253,0.00019085,2,"2025-05-23T23:30:51.663",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161370,1748043051672,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.672",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161371,1748043051684,"fUST",-430.0,0.00019085,2,"2025-05-23T23:30:51.684",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161372,1748043051694,"fUST",-500.0,0.00019123,2,"2025-05-23T23:30:51.694",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161373,1748043051704,"fUST",-500.0,0.00019139,2,"2025-05-23T23:30:51.704",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161374,1748043051714,"fUST",-500.0,0.00019175,2,"2025-05-23T23:30:51.714",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161375,1748043051724,"fUST",-201.14372197,0.00019178,2,"2025-05-23T23:30:51.724",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161376,1748043051734,"fUST",-439.09272146,0.00019356,2,"2025-05-23T23:30:51.734",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161377,1748043051744,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.744",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161378,1748043051754,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.754",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161379,1748043051768,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.768",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161380,1748043051779,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.779",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161381,1748043051789,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.789",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161382,1748043051799,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.799",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161383,1748043051809,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.809",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161384,1748043051819,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.819",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161385,1748043051829,"fUST",-430.0,0.00019356,2,"2025-05-23T23:30:51.829",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161386,1748043051839,"fUST",-401.61391532,0.00019356,2,"2025-05-23T23:30:51.839",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161387,1748043051848,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.848",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161388,1748043051859,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.859",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161389,1748043051869,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.869",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161390,1748043051879,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.879",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161391,1748043051888,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.888",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161392,1748043051899,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.899",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161393,1748043051908,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.908",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161394,1748043051919,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.919",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161395,1748043051928,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.928",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161396,1748043051938,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.938",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161397,1748043051947,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.947",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161398,1748043051957,"fUST",-492.03,0.00019357,2,"2025-05-23T23:30:51.957",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161399,1748043051967,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.967",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161400,1748043051978,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.978",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161401,1748043051990,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:51.990",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161402,1748043052001,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.001",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161403,1748043052011,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.011",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161404,1748043052022,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.022",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161405,1748043052032,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.032",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161406,1748043052042,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.042",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161407,1748043052052,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.052",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161408,1748043052064,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.064",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161410,1748043052074,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.074",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161411,1748043052083,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.083",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161412,1748043052094,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.094",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161413,1748043052104,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.104",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161414,1748043052113,"fUST",-430.0,0.00019357,2,"2025-05-23T23:30:52.113",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161415,1748043052123,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.123",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161416,1748043052132,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.132",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161417,1748043052142,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.142",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161418,1748043052152,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.152",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161419,1748043052161,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.161",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161420,1748043052171,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.171",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161421,1748043052181,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.181",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161422,1748043052191,"fUST",-604.85,0.00019358,2,"2025-05-23T23:30:52.191",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161423,1748043052201,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.201",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161424,1748043052211,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.211",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161425,1748043052221,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.221",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161426,1748043052231,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.231",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161427,1748043052241,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.241",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161428,1748043052252,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161429,1748043052263,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.263",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161430,1748043052272,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.272",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161431,1748043052282,"fUST",-430.0,0.00019358,2,"2025-05-23T23:30:52.282",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161432,1748043052292,"fUST",-430.0,0.00019359,2,"2025-05-23T23:30:52.292",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161433,1748043052301,"fUST",-430.0,0.00019359,2,"2025-05-23T23:30:52.301",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161434,1748043052312,"fUST",-430.0,0.00019359,2,"2025-05-23T23:30:52.312",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161435,1748043052321,"fUST",-430.0,0.00019359,2,"2025-05-23T23:30:52.321",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161437,1748043052332,"fUST",-430.0,0.00019359,2,"2025-05-23T23:30:52.332",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161438,1748043052342,"fUST",-455.45174444,0.00019359,2,"2025-05-23T23:30:52.342",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161439,1748043052353,"fUST",-678.73,0.00019362,2,"2025-05-23T23:30:52.353",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161440,1748043052363,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.363",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161441,1748043052373,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.373",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161442,1748043052383,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.383",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161443,1748043052395,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.395",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161444,1748043052405,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.405",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161445,1748043052415,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161446,1748043052424,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.424",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161447,1748043052434,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.434",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161448,1748043052445,"fUST",-430.0,0.0001963,2,"2025-05-23T23:30:52.445",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161449,1748043052455,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.455",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161450,1748043052465,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.465",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161451,1748043052475,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.475",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161452,1748043052486,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.486",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161453,1748043052498,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.498",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161454,1748043052508,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.508",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161455,1748043052518,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.518",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161456,1748043052529,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.529",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161457,1748043052540,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.540",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161458,1748043052550,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161459,1748043052561,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.561",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161460,1748043052572,"fUST",-492.03,0.00019631,2,"2025-05-23T23:30:52.572",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161461,1748043052583,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.583",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161462,1748043052593,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.593",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161463,1748043052604,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.604",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161464,1748043052614,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.614",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161465,1748043052625,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.625",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161466,1748043052635,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.635",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161467,1748043052644,"fUST",-161.10323056,0.00019631,2,"2025-05-23T23:30:52.644",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161468,1748043052655,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.655",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161469,1748043052666,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.666",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161470,1748043052677,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.677",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161471,1748043052689,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.689",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161472,1748043052700,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.700",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161473,1748043052710,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.710",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161474,1748043052720,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.720",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161475,1748043052730,"fUST",-430.0,0.00019631,2,"2025-05-23T23:30:52.730",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161476,1748043052741,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.741",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161477,1748043052753,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.753",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161478,1748043052763,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.763",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161479,1748043052773,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.773",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161480,1748043052783,"fUST",-239.16964589,0.00019632,2,"2025-05-23T23:30:52.783",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161481,1748043052792,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.792",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161482,1748043052803,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.803",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161483,1748043052813,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.813",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161484,1748043052823,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.823",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161485,1748043052834,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161486,1748043052844,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.844",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161487,1748043052855,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.855",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161488,1748043052865,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.865",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161489,1748043052875,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.875",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161490,1748043052885,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.885",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161491,1748043052895,"fUST",-430.0,0.00019632,2,"2025-05-23T23:30:52.895",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161492,1748043052905,"fUST",-430.0,0.00019633,2,"2025-05-23T23:30:52.905",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161493,1748043052915,"fUST",-430.0,0.00019633,2,"2025-05-23T23:30:52.915",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161494,1748043052925,"fUST",-430.0,0.00019633,2,"2025-05-23T23:30:52.925",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161495,1748043052935,"fUST",-430.0,0.00019633,2,"2025-05-23T23:30:52.935",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161496,1748043052945,"fUST",-188.28,0.00019633,2,"2025-05-23T23:30:52.945",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161497,1748043052955,"fUST",-160.0,0.00019637,2,"2025-05-23T23:30:52.955",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161498,1748043052965,"fUST",-1000.0,0.00019723,2,"2025-05-23T23:30:52.965",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161499,1748043052975,"fUST",-722.43803725,0.00019826,2,"2025-05-23T23:30:52.975",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161500,1748043052988,"fUST",-204.43660633,0.000199,2,"2025-05-23T23:30:52.988",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161501,1748043052999,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:52.999",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161502,1748043053009,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.009",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161503,1748043053019,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.019",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161504,1748043053030,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.030",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161505,1748043053040,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.040",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161506,1748043053050,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.050",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161507,1748043053060,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.060",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161508,1748043053070,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.070",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161509,1748043053080,"fUST",-430.0,0.00019904,2,"2025-05-23T23:30:53.080",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161510,1748043053090,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.090",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161511,1748043053100,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.100",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161512,1748043053111,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161513,1748043053121,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.121",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161514,1748043053131,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.131",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161515,1748043053141,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.141",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161516,1748043053150,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.150",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161517,1748043053161,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.161",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161518,1748043053170,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161519,1748043053181,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.181",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161520,1748043053191,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.191",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161521,1748043053201,"fUST",-492.03,0.00019905,2,"2025-05-23T23:30:53.201",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161522,1748043053211,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.211",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161523,1748043053221,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.221",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161524,1748043053231,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.231",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161525,1748043053242,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.242",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161526,1748043053253,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.253",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161527,1748043053262,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161528,1748043053273,"fUST",-430.0,0.00019905,2,"2025-05-23T23:30:53.273",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161529,1748043053282,"fUST",-48.92078878,0.00019905,2,"2025-05-23T23:30:53.282",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161588,1748043103696,"fUST",11464.1187123,0.00027397,120,"2025-05-23T23:31:43.696",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161699,1748043983572,"fUST",159.918705,0.00027397,120,"2025-05-23T23:46:23.572",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161861,1748044232103,"fUST",-5000.0,0.00017891,2,"2025-05-23T23:50:32.103",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161862,1748044232114,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.114",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161863,1748044232124,"fUST",-563.5667068,0.00018255,2,"2025-05-23T23:50:32.124",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161864,1748044232134,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.134",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161865,1748044232143,"fUST",-277.01640982,0.00018255,2,"2025-05-23T23:50:32.143",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161866,1748044232152,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.152",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161867,1748044232161,"fUST",-269.90833334,0.00018255,2,"2025-05-23T23:50:32.161",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161868,1748044232172,"fUST",-230.09166666,0.00018255,2,"2025-05-23T23:50:32.172",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161869,1748044232182,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.182",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161870,1748044232192,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.192",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161871,1748044232201,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.201",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161872,1748044232211,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.211",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161873,1748044232220,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.220",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161874,1748044232230,"fUST",-159.27929246,0.00018255,2,"2025-05-23T23:50:32.230",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161875,1748044232242,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.242",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161876,1748044232251,"fUST",-132.749041,0.00018255,2,"2025-05-23T23:50:32.251",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161877,1748044232263,"fUST",-367.250959,0.00018255,2,"2025-05-23T23:50:32.263",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161878,1748044232272,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.272",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161879,1748044232280,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.280",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161880,1748044232290,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.290",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161881,1748044232300,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.300",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161882,1748044232308,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.308",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161883,1748044232318,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.318",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161884,1748044232327,"fUST",-500.0,0.00018255,2,"2025-05-23T23:50:32.327",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161885,1748044232336,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.336",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161886,1748044232345,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.345",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161887,1748044232355,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.355",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161888,1748044232362,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.362",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161889,1748044232372,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.372",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161890,1748044232381,"fUST",-567.35,0.00018255,2,"2025-05-23T23:50:32.381",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161891,1748044232391,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.391",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161892,1748044232404,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.404",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161893,1748044232413,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.413",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161894,1748044232423,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.423",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161895,1748044232432,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.432",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161896,1748044232441,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.441",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161897,1748044232448,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.448",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161898,1748044232457,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.457",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161899,1748044232466,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.466",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161900,1748044232477,"fUST",-430.0,0.00018255,2,"2025-05-23T23:50:32.477",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161901,1748044232490,"fUST",-5943.54893286,0.00018255,2,"2025-05-23T23:50:32.490",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161902,1748044232502,"fUST",-2366.97080641,0.00018255,2,"2025-05-23T23:50:32.502",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161903,1748044232529,"fUST",-1070.6,0.00018255,2,"2025-05-23T23:50:32.529",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161924,1748044238656,"fUST",-500.0,0.00018254,2,"2025-05-23T23:50:38.656",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161925,1748044238666,"fUST",-351.0310325,0.00018254,2,"2025-05-23T23:50:38.666",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161927,1748044238675,"fUST",-4491.83170177,0.00018255,2,"2025-05-23T23:50:38.675",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161968,1748044240384,"fUST",-527.97,0.00018255,2,"2025-05-23T23:50:40.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362161969,1748044240394,"fUST",-695.89509834,0.00018255,2,"2025-05-23T23:50:40.394",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162021,1748044243063,"fUST",-477.82745588,0.00018073,2,"2025-05-23T23:50:43.063",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162024,1748044243075,"fUST",-4522.17254412,0.00018073,2,"2025-05-23T23:50:43.075",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162026,1748044243085,"fUST",-2391.27714177,0.00018255,2,"2025-05-23T23:50:43.085",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162028,1748044243095,"fUST",-391.64304039,0.00018256,2,"2025-05-23T23:50:43.095",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162030,1748044243104,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.104",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162032,1748044243114,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.114",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162034,1748044243124,"fUST",-400.0,0.00018256,2,"2025-05-23T23:50:43.124",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162036,1748044243134,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.134",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162038,1748044243143,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.143",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162040,1748044243152,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.152",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162042,1748044243161,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.161",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162044,1748044243171,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.171",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162046,1748044243180,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.180",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162048,1748044243190,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.190",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162051,1748044243199,"fUST",-500.0,0.00018256,2,"2025-05-23T23:50:43.199",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162054,1748044243209,"fUST",-500.0,0.00018256,2,"2025-05-23T23:50:43.209",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162057,1748044243218,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.218",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162060,1748044243227,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.227",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162063,1748044243237,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.237",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162065,1748044243249,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.249",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162068,1748044243258,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.258",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162069,1748044243268,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.268",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162070,1748044243277,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.277",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162071,1748044243286,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.286",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162073,1748044243295,"fUST",-517.06,0.00018256,2,"2025-05-23T23:50:43.295",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162074,1748044243304,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.304",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162076,1748044243313,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.313",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162078,1748044243323,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.323",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162080,1748044243333,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.333",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162082,1748044243343,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.343",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162084,1748044243353,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.353",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162085,1748044243362,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.362",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162086,1748044243372,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.372",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162087,1748044243381,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.381",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162088,1748044243391,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.391",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162089,1748044243404,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.404",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162090,1748044243413,"fUST",-521.42349721,0.00018256,2,"2025-05-23T23:50:43.413",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162091,1748044243422,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.422",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162092,1748044243431,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.431",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162093,1748044243443,"fUST",-453.66,0.00018256,2,"2025-05-23T23:50:43.443",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162094,1748044243451,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.451",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162095,1748044243461,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.461",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162096,1748044243470,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.470",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162097,1748044243480,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.480",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162098,1748044243492,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.492",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162099,1748044243501,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.501",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162100,1748044243511,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.511",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162101,1748044243520,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.520",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162102,1748044243529,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.529",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162103,1748044243538,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.538",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162104,1748044243547,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.547",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162105,1748044243556,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.556",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162106,1748044243565,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.565",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162107,1748044243575,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.575",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162108,1748044243584,"fUST",-174.40956477,0.00018256,2,"2025-05-23T23:50:43.584",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162109,1748044243595,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.595",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162110,1748044243604,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.604",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162111,1748044243613,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.613",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162112,1748044243622,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.622",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162113,1748044243632,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.632",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162114,1748044243641,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.641",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162115,1748044243651,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.651",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162116,1748044243660,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.660",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162117,1748044243670,"fUST",-507.45487003,0.00018256,2,"2025-05-23T23:50:43.670",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162118,1748044243798,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.798",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162119,1748044243808,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.808",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162120,1748044243818,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.818",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162121,1748044243827,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.827",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162122,1748044243837,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.837",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162123,1748044243846,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.846",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162124,1748044243855,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.855",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162125,1748044243864,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.864",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162126,1748044243874,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.874",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162127,1748044243884,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.884",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162128,1748044243894,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.894",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162129,1748044243903,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.903",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162130,1748044243913,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.913",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162131,1748044243923,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.923",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162132,1748044243932,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.932",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162133,1748044243942,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.942",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162134,1748044243951,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.951",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162135,1748044243960,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.960",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162136,1748044243969,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.969",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162137,1748044243979,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:43.979",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162138,1748044243988,"fUST",-350.0,0.00018256,2,"2025-05-23T23:50:43.988",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162139,1748044243999,"fUST",-400.0,0.00018256,2,"2025-05-23T23:50:43.999",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162140,1748044244008,"fUST",-300.0,0.00018256,2,"2025-05-23T23:50:44.008",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162141,1748044244018,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.018",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162142,1748044244028,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.028",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162143,1748044244037,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.037",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162144,1748044244047,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.047",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162145,1748044244056,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.056",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162146,1748044244066,"fUST",-450.0,0.00018256,2,"2025-05-23T23:50:44.066",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162147,1748044244075,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.075",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162148,1748044244084,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.084",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162149,1748044244093,"fUST",-430.0,0.00018256,2,"2025-05-23T23:50:44.093",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162150,1748044244104,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.104",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162151,1748044244113,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.113",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162152,1748044244122,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.122",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162153,1748044244132,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.132",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162154,1748044244141,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.141",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162155,1748044244151,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.151",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162156,1748044244160,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.160",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162157,1748044244170,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162158,1748044244179,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.179",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162159,1748044244188,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.188",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162160,1748044244197,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.197",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162161,1748044244206,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.206",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162162,1748044244215,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162163,1748044244225,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.225",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162164,1748044244234,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.234",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162165,1748044244245,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.245",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162166,1748044244254,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.254",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162167,1748044244263,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.263",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162168,1748044244273,"fUST",-193.36386932,0.00018257,2,"2025-05-23T23:50:44.273",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162169,1748044244283,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.283",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162170,1748044244292,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.292",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162171,1748044244301,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.301",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162172,1748044244310,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.310",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162173,1748044244319,"fUST",-187.60373835,0.00018257,2,"2025-05-23T23:50:44.319",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162174,1748044244328,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.328",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162175,1748044244337,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.337",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162176,1748044244346,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.346",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162177,1748044244355,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.355",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162178,1748044244365,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.365",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162179,1748044244374,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.374",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162180,1748044244384,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162181,1748044244393,"fUST",-559.87979168,0.00018257,2,"2025-05-23T23:50:44.393",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162182,1748044244402,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.402",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162183,1748044244414,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.414",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162184,1748044244423,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.423",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162185,1748044244432,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.432",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162186,1748044244441,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.441",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162187,1748044244451,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.451",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162188,1748044244460,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.460",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162189,1748044244469,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.469",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162190,1748044244478,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.478",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162191,1748044244487,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.487",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162192,1748044244499,"fUST",-430.0,0.00018257,2,"2025-05-23T23:50:44.499",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162193,1748044244508,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.508",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162194,1748044244517,"fUST",-464.95807718,0.00018257,2,"2025-05-23T23:50:44.517",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162195,1748044244526,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.526",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162196,1748044244535,"fUST",-272.31866568,0.00018257,2,"2025-05-23T23:50:44.535",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162197,1748044244545,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.545",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162198,1748044244554,"fUST",-500.0,0.00018257,2,"2025-05-23T23:50:44.554",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162199,1748044244563,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.563",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162200,1748044244572,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.572",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162201,1748044244581,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.581",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162202,1748044244591,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162203,1748044244601,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.601",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162204,1748044244610,"fUST",-500.0,0.00018258,2,"2025-05-23T23:50:44.610",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162205,1748044244620,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.620",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162206,1748044244629,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.629",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162207,1748044244639,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.639",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162208,1748044244648,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.648",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162209,1748044244657,"fUST",-500.0,0.00018258,2,"2025-05-23T23:50:44.657",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162210,1748044244667,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.667",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162211,1748044244676,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.676",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162212,1748044244686,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.686",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162213,1748044244695,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.695",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162214,1748044244704,"fUST",-444.74870409,0.00018258,2,"2025-05-23T23:50:44.704",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162215,1748044244714,"fUST",-490.0,0.00018258,2,"2025-05-23T23:50:44.714",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162216,1748044244723,"fUST",-569.24265012,0.00018258,2,"2025-05-23T23:50:44.723",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162217,1748044244734,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.734",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162218,1748044244745,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.745",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162219,1748044244756,"fUST",-208.50000001,0.00018258,2,"2025-05-23T23:50:44.756",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162220,1748044244767,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.767",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162221,1748044244777,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.777",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162222,1748044244787,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.787",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162223,1748044244796,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162224,1748044244806,"fUST",-430.0,0.00018258,2,"2025-05-23T23:50:44.806",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162225,1748044244815,"fUST",-500.0,0.00018259,2,"2025-05-23T23:50:44.815",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162226,1748044244824,"fUST",-613.48,0.00018259,2,"2025-05-23T23:50:44.824",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162227,1748044244834,"fUST",-400.0,0.0001826,2,"2025-05-23T23:50:44.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162228,1748044244843,"fUST",-450.0,0.0001826,2,"2025-05-23T23:50:44.843",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162229,1748044244853,"fUST",-450.0,0.0001826,2,"2025-05-23T23:50:44.853",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162230,1748044244862,"fUST",-509.18,0.0001826,2,"2025-05-23T23:50:44.862",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162231,1748044244871,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.871",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162232,1748044244881,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.881",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162233,1748044244890,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.890",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162234,1748044244899,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.899",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162235,1748044244909,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.909",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162236,1748044244919,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.919",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162237,1748044244928,"fUST",-484.03973725,0.0001826,2,"2025-05-23T23:50:44.928",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162238,1748044244937,"fUST",-500.0,0.0001826,2,"2025-05-23T23:50:44.937",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162239,1748044244947,"fUST",-500.0,0.0001826,2,"2025-05-23T23:50:44.947",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162240,1748044244957,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.957",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162241,1748044244967,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.967",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162242,1748044244976,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.976",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162243,1748044244985,"fUST",-430.0,0.0001826,2,"2025-05-23T23:50:44.985",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162244,1748044244997,"fUST",-500.0,0.00018261,2,"2025-05-23T23:50:44.997",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162245,1748044245006,"fUST",-500.0,0.00018261,2,"2025-05-23T23:50:45.006",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162246,1748044245015,"fUST",-500.0,0.00018262,2,"2025-05-23T23:50:45.015",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162247,1748044245025,"fUST",-500.0,0.00018262,2,"2025-05-23T23:50:45.025",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162248,1748044245035,"fUST",-422.85710789,0.00018263,2,"2025-05-23T23:50:45.035",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162249,1748044245044,"fUST",-500.0,0.00018263,2,"2025-05-23T23:50:45.044",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162250,1748044245054,"fUST",-500.0,0.00018267,2,"2025-05-23T23:50:45.054",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162251,1748044245064,"fUST",-169.518205,0.00018315,2,"2025-05-23T23:50:45.064",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162252,1748044245073,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.073",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162253,1748044245083,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.083",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162254,1748044245092,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.092",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162255,1748044245102,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.102",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162256,1748044245111,"fUST",-567.35,0.00018529,2,"2025-05-23T23:50:45.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162257,1748044245120,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.120",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162258,1748044245130,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.130",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162259,1748044245139,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.139",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162260,1748044245148,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.148",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162261,1748044245158,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162262,1748044245167,"fUST",-430.0,0.00018529,2,"2025-05-23T23:50:45.167",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162263,1748044245176,"fUST",-450.0,0.0001853,2,"2025-05-23T23:50:45.176",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162264,1748044245186,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.186",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162265,1748044245196,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162266,1748044245206,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.206",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162267,1748044245215,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.215",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162268,1748044245224,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.224",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162269,1748044245233,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.233",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162270,1748044245244,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.244",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162271,1748044245253,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.253",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162272,1748044245262,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162273,1748044245275,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162274,1748044245285,"fUST",-453.66,0.0001853,2,"2025-05-23T23:50:45.285",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162275,1748044245294,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.294",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162276,1748044245303,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.303",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162277,1748044245312,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.312",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162278,1748044245323,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.323",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162279,1748044245333,"fUST",-527.4,0.0001853,2,"2025-05-23T23:50:45.333",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162280,1748044245342,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.342",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162281,1748044245351,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.351",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162282,1748044245362,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.362",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162283,1748044245372,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.372",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162284,1748044245381,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.381",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162285,1748044245391,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.391",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162286,1748044245400,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.400",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162287,1748044245414,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.414",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162288,1748044245424,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.424",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162289,1748044245434,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.434",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162290,1748044245444,"fUST",-572.33961661,0.0001853,2,"2025-05-23T23:50:45.444",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162291,1748044245454,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.454",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162292,1748044245464,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.464",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162293,1748044245474,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.474",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162294,1748044245483,"fUST",-430.0,0.0001853,2,"2025-05-23T23:50:45.483",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162295,1748044245494,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.494",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162296,1748044245503,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.503",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162297,1748044245512,"fUST",-574.63,0.00018531,2,"2025-05-23T23:50:45.512",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162298,1748044245521,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.521",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162299,1748044245531,"fUST",-534.95,0.00018531,2,"2025-05-23T23:50:45.531",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162300,1748044245540,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.540",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162301,1748044245550,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.550",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162302,1748044245559,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.559",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162303,1748044245568,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.568",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162304,1748044245577,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.577",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162305,1748044245587,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.587",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162306,1748044245596,"fUST",-267.95451953,0.00018531,2,"2025-05-23T23:50:45.596",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162318,1748044245698,"fUST",-162.04548047,0.00018531,2,"2025-05-23T23:50:45.698",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162320,1748044245707,"fUST",-430.0,0.00018531,2,"2025-05-23T23:50:45.707",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162323,1748044245717,"fUST",-57.78427793,0.00018531,2,"2025-05-23T23:50:45.717",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162364,1748044246149,"fUST",-160.0,0.00018263,2,"2025-05-23T23:50:46.149",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162366,1748044246158,"fUST",-372.21572207,0.00018531,2,"2025-05-23T23:50:46.158",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162368,1748044246168,"fUST",-430.0,0.00018532,2,"2025-05-23T23:50:46.168",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162370,1748044246178,"fUST",-430.0,0.00018532,2,"2025-05-23T23:50:46.178",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162372,1748044246187,"fUST",-430.0,0.00018532,2,"2025-05-23T23:50:46.187",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162373,1748044246196,"fUST",-430.0,0.00018532,2,"2025-05-23T23:50:46.196",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162375,1748044246207,"fUST",-430.0,0.00018532,2,"2025-05-23T23:50:46.207",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162377,1748044246216,"fUST",-232.95110684,0.00018534,2,"2025-05-23T23:50:46.216",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162378,1748044246226,"fUST",-430.0,0.00018534,2,"2025-05-23T23:50:46.226",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162380,1748044246235,"fUST",-430.0,0.00018534,2,"2025-05-23T23:50:46.235",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162382,1748044246246,"fUST",-500.0,0.00018534,2,"2025-05-23T23:50:46.246",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162384,1748044246256,"fUST",-430.0,0.00018534,2,"2025-05-23T23:50:46.256",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162386,1748044246265,"fUST",-500.0,0.00018536,2,"2025-05-23T23:50:46.265",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162388,1748044246275,"fUST",-500.0,0.00018541,2,"2025-05-23T23:50:46.275",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162390,1748044246285,"fUST",-160.0,0.00018583,2,"2025-05-23T23:50:46.285",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162392,1748044246294,"fUST",-12647.66147447,0.00018583,2,"2025-05-23T23:50:46.294",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162394,1748044246304,"fUST",-894.64583333,0.00018583,2,"2025-05-23T23:50:46.304",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162396,1748044246314,"fUST",-500.0,0.00018695,2,"2025-05-23T23:50:46.314",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162398,1748044246323,"fUST",-430.0,0.00018803,2,"2025-05-23T23:50:46.323",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162400,1748044246333,"fUST",-455.15191903,0.00018803,2,"2025-05-23T23:50:46.333",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162402,1748044246342,"fUST",-430.0,0.00018803,2,"2025-05-23T23:50:46.342",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162404,1748044246351,"fUST",-567.35,0.00018803,2,"2025-05-23T23:50:46.351",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162406,1748044246361,"fUST",-438.44699328,0.00018803,2,"2025-05-23T23:50:46.361",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162408,1748044246374,"fUST",-75.17300672,0.00018803,2,"2025-05-23T23:50:46.374",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162410,1748044246383,"fUST",-529.1,0.00018803,2,"2025-05-23T23:50:46.383",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162411,1748044246392,"fUST",-430.0,0.00018803,2,"2025-05-23T23:50:46.392",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162412,1748044246406,"fUST",-430.0,0.00018803,2,"2025-05-23T23:50:46.406",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162413,1748044246415,"fUST",-430.0,0.00018803,2,"2025-05-23T23:50:46.415",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162414,1748044246425,"fUST",-430.0,0.00018803,2,"2025-05-23T23:50:46.425",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162415,1748044246434,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.434",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162416,1748044246454,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.454",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162417,1748044246469,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.469",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162418,1748044246480,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.480",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162419,1748044246491,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.491",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162420,1748044246503,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.503",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162421,1748044246513,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.513",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162422,1748044246523,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.523",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162423,1748044246532,"fUST",-453.66,0.00018804,2,"2025-05-23T23:50:46.532",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162424,1748044246542,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.542",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162425,1748044246552,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.552",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162426,1748044246561,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.561",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162427,1748044246571,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.571",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162428,1748044246581,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.581",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162429,1748044246591,"fUST",-178.02,0.00018804,2,"2025-05-23T23:50:46.591",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162430,1748044246745,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.745",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162431,1748044246755,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.755",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162432,1748044246765,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.765",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162433,1748044246775,"fUST",-186.21,0.00018804,2,"2025-05-23T23:50:46.775",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162434,1748044246784,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.784",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162435,1748044246794,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.794",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162436,1748044246804,"fUST",-430.0,0.00018804,2,"2025-05-23T23:50:46.804",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162437,1748044246814,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.814",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162438,1748044246823,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.823",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162439,1748044246834,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.834",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162440,1748044246844,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.844",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162441,1748044246853,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.853",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162442,1748044246863,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.863",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162443,1748044246873,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.873",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162444,1748044246883,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.883",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162445,1748044246893,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.893",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162446,1748044246903,"fUST",-430.0,0.00018805,2,"2025-05-23T23:50:46.903",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162447,1748044246913,"fUST",-430.0,0.00018806,2,"2025-05-23T23:50:46.913",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162448,1748044246922,"fUST",-430.0,0.00018806,2,"2025-05-23T23:50:46.922",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162449,1748044246931,"fUST",-430.0,0.00018806,2,"2025-05-23T23:50:46.931",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162450,1748044246941,"fUST",-430.0,0.00018806,2,"2025-05-23T23:50:46.941",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162451,1748044246951,"fUST",-430.0,0.00018808,2,"2025-05-23T23:50:46.951",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162452,1748044246961,"fUST",-430.0,0.00018808,2,"2025-05-23T23:50:46.961",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162453,1748044246971,"fUST",-430.0,0.00018808,2,"2025-05-23T23:50:46.971",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162454,1748044246981,"fUST",-500.0,0.00018809,2,"2025-05-23T23:50:46.981",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162455,1748044246991,"fUST",-500.0,0.00018815,2,"2025-05-23T23:50:46.991",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162456,1748044247003,"fUST",-204.43660633,0.000189,2,"2025-05-23T23:50:47.003",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162457,1748044247013,"fUST",-500.0,0.00019037,2,"2025-05-23T23:50:47.013",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162458,1748044247028,"fUST",-430.0,0.00019077,2,"2025-05-23T23:50:47.028",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162459,1748044247038,"fUST",-430.0,0.00019077,2,"2025-05-23T23:50:47.038",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162460,1748044247048,"fUST",-567.35,0.00019077,2,"2025-05-23T23:50:47.048",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162461,1748044247058,"fUST",-430.0,0.00019077,2,"2025-05-23T23:50:47.058",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162462,1748044247069,"fUST",-430.0,0.00019077,2,"2025-05-23T23:50:47.069",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162463,1748044247079,"fUST",-430.0,0.00019077,2,"2025-05-23T23:50:47.079",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162464,1748044247089,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.089",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162465,1748044247100,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.100",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162466,1748044247111,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.111",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162467,1748044247121,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.121",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162468,1748044247130,"fUST",-256.92283964,0.00019078,2,"2025-05-23T23:50:47.130",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162469,1748044247140,"fUST",-158.54414029,0.00019078,2,"2025-05-23T23:50:47.140",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162470,1748044247150,"fUST",-498.75462438,0.00019078,2,"2025-05-23T23:50:47.150",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162471,1748044247160,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.160",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162472,1748044247170,"fUST",-453.66,0.00019078,2,"2025-05-23T23:50:47.170",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162473,1748044247181,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.181",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162474,1748044247191,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.191",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162475,1748044247201,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.201",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162476,1748044247211,"fUST",-513.0,0.00019078,2,"2025-05-23T23:50:47.211",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162477,1748044247221,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.221",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162478,1748044247231,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.231",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162479,1748044247241,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.241",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162480,1748044247252,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162481,1748044247262,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.262",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162482,1748044247272,"fUST",-430.0,0.00019078,2,"2025-05-23T23:50:47.272",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162483,1748044247282,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.282",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162484,1748044247293,"fUST",-291.32272123,0.00019079,2,"2025-05-23T23:50:47.293",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162485,1748044247303,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.303",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162486,1748044247314,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.314",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162487,1748044247324,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.324",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162488,1748044247334,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.334",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162489,1748044247344,"fUST",-171.07533528,0.00019079,2,"2025-05-23T23:50:47.344",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162490,1748044247354,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.354",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162491,1748044247363,"fUST",-430.0,0.00019079,2,"2025-05-23T23:50:47.363",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162492,1748044247373,"fUST",-430.0,0.0001908,2,"2025-05-23T23:50:47.373",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162493,1748044247384,"fUST",-430.0,0.0001908,2,"2025-05-23T23:50:47.384",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162494,1748044247394,"fUST",-430.0,0.00019082,2,"2025-05-23T23:50:47.394",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162495,1748044247403,"fUST",-430.0,0.00019082,2,"2025-05-23T23:50:47.403",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162496,1748044247416,"fUST",-430.56176309,0.00019082,2,"2025-05-23T23:50:47.416",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162497,1748044247426,"fUST",-500.0,0.00019083,2,"2025-05-23T23:50:47.426",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162498,1748044247436,"fUST",-500.0,0.00019123,2,"2025-05-23T23:50:47.436",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162499,1748044247445,"fUST",-18.41041519,0.00019329,2,"2025-05-23T23:50:47.445",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162501,1748044257411,"fUST",-220.0,0.00013562,2,"2025-05-23T23:50:57.411",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162502,1748044259688,"fUST",-220.0,0.00013562,2,"2025-05-23T23:50:59.688",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162503,1748044261252,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:01.252",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162504,1748044262796,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:02.796",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162505,1748044264751,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:04.751",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162506,1748044267357,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:07.357",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162507,1748044269515,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:09.515",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162508,1748044272689,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:12.689",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162509,1748044274838,"fUST",-273.52668646,0.00013562,2,"2025-05-23T23:51:14.838",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162510,1748044277181,"fUST",-164.67862398,0.00013562,2,"2025-05-23T23:51:17.181",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162511,1748044278618,"fUST",-164.67862398,0.00013562,2,"2025-05-23T23:51:18.618",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162512,1748044281965,"fUST",-200.05319341,0.00013562,2,"2025-05-23T23:51:21.965",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162516,1748044284560,"fUST",-45.28631278,0.00013562,2,"2025-05-23T23:51:24.560",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162517,1748044284586,"fUST",-159.807577,0.00013699,2,"2025-05-23T23:51:24.586",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162531,1748044392873,"fUST",60000.0,0.000258,30,"2025-05-23T23:53:12.873",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162591,1748044477139,"fUST",14044.80962714,0.0002739,120,"2025-05-23T23:54:37.139",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162628,1748044824619,"fUST",223731.89,0.00027397,120,"2025-05-24T00:00:24.619",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162630,1748044831851,"fUST",200.0,0.00027203,120,"2025-05-24T00:00:31.851",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162632,1748044891037,"fUST",200.0,0.00026837,120,"2025-05-24T00:01:31.037",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162633,1748044951059,"fUST",200.0,0.00026352,120,"2025-05-24T00:02:31.059",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162634,1748044969770,"fUST",2000.0,0.00025802,30,"2025-05-24T00:02:49.770",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162635,1748044970227,"fUST",1827.8,0.00025802,30,"2025-05-24T00:02:50.227",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162636,1748045011048,"fUST",200.0,0.00025705,120,"2025-05-24T00:03:31.048",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162638,1748045064284,"fUST",159.918705,0.00027397,120,"2025-05-24T00:04:24.284",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162639,1748045071326,"fUST",200.0,0.00027033,120,"2025-05-24T00:04:31.326",0.00025915,16.74,0.7066005030306759,316180662.7641906]
[362162642,1748045132031,"fUST",200.0,0.00026215,120,"2025-05-24T00:05:32.031",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162650,1748045191321,"fUST",200.0,0.00025467,120,"2025-05-24T00:06:31.321",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162653,1748045213873,"fUST",10463.35,0.00025802,30,"2025-05-24T00:06:53.873",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162654,1748045223188,"fUST",150105.0,0.00027397,120,"2025-05-24T00:07:03.188",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162678,1748045249078,"fUST",188.0,0.00027397,120,"2025-05-24T00:07:29.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162679,1748045251217,"fUST",200.0,0.00027055,120,"2025-05-24T00:07:31.217",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162697,1748045374262,"fUST",-156.7796826,0.00013699,2,"2025-05-24T00:09:34.262",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162700,1748045376541,"fUST",-4.1175944,0.00013699,2,"2025-05-24T00:09:36.541",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162741,1748045432203,"fUST",-195.3270604,0.00016791,2,"2025-05-24T00:10:32.203",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162743,1748045432215,"fUST",-300.0,0.0001724,2,"2025-05-24T00:10:32.215",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162745,1748045432225,"fUST",-1200.0,0.0001724,2,"2025-05-24T00:10:32.225",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162747,1748045432235,"fUST",-300.0,0.00017241,2,"2025-05-24T00:10:32.235",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162748,1748045432245,"fUST",-300.0,0.00017241,2,"2025-05-24T00:10:32.245",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162749,1748045432255,"fUST",-300.0,0.00017241,2,"2025-05-24T00:10:32.255",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162750,1748045432265,"fUST",-13455.5019727,0.00017242,2,"2025-05-24T00:10:32.265",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162751,1748045432274,"fUST",-2457.1612402,0.00017324,2,"2025-05-24T00:10:32.274",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162752,1748045432284,"fUST",-169.518206,0.00017847,2,"2025-05-24T00:10:32.284",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162753,1748045432295,"fUST",-50000.0,0.00017997,2,"2025-05-24T00:10:32.295",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162754,1748045432304,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.304",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162755,1748045432315,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.315",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162756,1748045432325,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.325",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162757,1748045432335,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162758,1748045432348,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.348",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162759,1748045432358,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.358",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162760,1748045432370,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.370",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162761,1748045432379,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.379",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162762,1748045432389,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.389",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162763,1748045432399,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.399",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162765,1748045432408,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.408",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162767,1748045432418,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.418",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162769,1748045432429,"fUST",-1104.15,0.00017997,2,"2025-05-24T00:10:32.429",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162771,1748045432440,"fUST",-587.92,0.00017997,2,"2025-05-24T00:10:32.440",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162773,1748045432449,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.449",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162774,1748045432459,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.459",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162775,1748045432469,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.469",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162776,1748045432479,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.479",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162777,1748045432490,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.490",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162778,1748045432499,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.499",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162779,1748045432509,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.509",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162780,1748045432519,"fUST",-689.6,0.00017997,2,"2025-05-24T00:10:32.519",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162781,1748045432529,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162782,1748045432539,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162783,1748045432548,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.548",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162784,1748045432558,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.558",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162785,1748045432568,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.568",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162786,1748045432578,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.578",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162787,1748045432588,"fUST",-430.0,0.00017997,2,"2025-05-24T00:10:32.588",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162788,1748045432598,"fUST",-400.0,0.00017997,2,"2025-05-24T00:10:32.598",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162789,1748045432608,"fUST",-368.72327715,0.00017998,2,"2025-05-24T00:10:32.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162790,1748045432620,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.620",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162791,1748045432630,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.630",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162792,1748045432639,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.639",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162793,1748045432650,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.650",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162794,1748045432660,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.660",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162795,1748045432669,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.669",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162796,1748045432679,"fUST",-400.0,0.00017998,2,"2025-05-24T00:10:32.679",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162797,1748045432689,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.689",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162798,1748045432699,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.699",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162799,1748045432710,"fUST",-400.0,0.00017998,2,"2025-05-24T00:10:32.710",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162800,1748045432719,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.719",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162801,1748045432730,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.730",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162802,1748045432740,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162803,1748045432750,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162804,1748045432760,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.760",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162805,1748045432769,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.769",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162806,1748045432779,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.779",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162807,1748045432788,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.788",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162808,1748045432798,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.798",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162809,1748045432808,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.808",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162810,1748045432818,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.818",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162811,1748045432827,"fUST",-450.0,0.00017998,2,"2025-05-24T00:10:32.827",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162812,1748045432837,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.837",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162813,1748045432846,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.846",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162814,1748045432856,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.856",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162815,1748045432866,"fUST",-1026.35,0.00017998,2,"2025-05-24T00:10:32.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162816,1748045432876,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.876",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162817,1748045432886,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.886",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162818,1748045432896,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.896",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162819,1748045432906,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.906",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162820,1748045432916,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.916",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162821,1748045432925,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.925",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162822,1748045432935,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.935",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162823,1748045432945,"fUST",-450.0,0.00017998,2,"2025-05-24T00:10:32.945",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162824,1748045432955,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.955",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162825,1748045432967,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.967",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162826,1748045432976,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.976",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162827,1748045432987,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.987",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162828,1748045432997,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:32.997",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162829,1748045433007,"fUST",-463.71,0.00017998,2,"2025-05-24T00:10:33.007",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162830,1748045433017,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.017",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162831,1748045433027,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.027",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162832,1748045433038,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.038",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162833,1748045433048,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.048",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162834,1748045433057,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.057",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162835,1748045433068,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162836,1748045433078,"fUST",-825.67,0.00017998,2,"2025-05-24T00:10:33.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162837,1748045433089,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.089",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162838,1748045433229,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.229",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162839,1748045433242,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.242",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162840,1748045433254,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.254",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162841,1748045433264,"fUST",-430.0,0.00017998,2,"2025-05-24T00:10:33.264",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162842,1748045433275,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.275",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162843,1748045433285,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.285",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162844,1748045433296,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.296",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162845,1748045433306,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.306",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162846,1748045433316,"fUST",-407.9699378,0.00017999,2,"2025-05-24T00:10:33.316",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162847,1748045433327,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.327",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162848,1748045433337,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.337",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162849,1748045433347,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.347",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162850,1748045433357,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.357",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162851,1748045433368,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.368",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162852,1748045433377,"fUST",-301.41388107,0.00017999,2,"2025-05-24T00:10:33.377",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162853,1748045433388,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.388",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162854,1748045433398,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.398",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162855,1748045433409,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.409",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162856,1748045433419,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.419",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162857,1748045433428,"fUST",-450.0,0.00017999,2,"2025-05-24T00:10:33.428",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162858,1748045433439,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.439",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162859,1748045433449,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.449",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162860,1748045433459,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.459",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162861,1748045433469,"fUST",-268.8827355,0.00017999,2,"2025-05-24T00:10:33.469",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162862,1748045433479,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.479",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162863,1748045433489,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.489",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162864,1748045433503,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.503",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162865,1748045433512,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.512",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162866,1748045433523,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.523",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162867,1748045433532,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.532",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162868,1748045433542,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.542",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162869,1748045433552,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.552",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162870,1748045433563,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162871,1748045433573,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162872,1748045433583,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.583",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162873,1748045433593,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.593",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162874,1748045433602,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.602",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162875,1748045433612,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.612",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162876,1748045433623,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.623",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162877,1748045433633,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.633",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162878,1748045433643,"fUST",-400.0,0.00017999,2,"2025-05-24T00:10:33.643",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162879,1748045433653,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.653",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162880,1748045433663,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.663",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162881,1748045433673,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.673",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162882,1748045433684,"fUST",-400.00000011,0.00017999,2,"2025-05-24T00:10:33.684",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162883,1748045433694,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.694",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162884,1748045433704,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.704",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162885,1748045433714,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:33.714",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162886,1748045433724,"fUST",-21497.55,0.00018,2,"2025-05-24T00:10:33.724",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162887,1748045433734,"fUST",-768.44961583,0.00018153,2,"2025-05-24T00:10:33.734",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162888,1748045433745,"fUST",-500.0,0.00018252,2,"2025-05-24T00:10:33.745",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162889,1748045433755,"fUST",-500.0,0.00018252,2,"2025-05-24T00:10:33.755",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162890,1748045433765,"fUST",-175.47065402,0.00018252,2,"2025-05-24T00:10:33.765",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162891,1748045433775,"fUST",-500.0,0.00018252,2,"2025-05-24T00:10:33.775",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162892,1748045433785,"fUST",-240.62306598,0.00018252,2,"2025-05-24T00:10:33.785",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162893,1748045433795,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:33.795",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162894,1748045433806,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.806",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162895,1748045433816,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.816",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162896,1748045433826,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.826",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162897,1748045433835,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.835",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162898,1748045433845,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.845",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162899,1748045433855,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.855",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162900,1748045433866,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:33.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162901,1748045433876,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.876",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162902,1748045433886,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:33.886",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162903,1748045433896,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.896",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162904,1748045433906,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.906",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162905,1748045433916,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.916",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162906,1748045433927,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.927",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162907,1748045433936,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.936",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162908,1748045433946,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:33.946",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162909,1748045433956,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.956",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162910,1748045433966,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.966",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162911,1748045433977,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.977",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162912,1748045433987,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:33.987",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162913,1748045433998,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:33.998",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162914,1748045434008,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.008",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162915,1748045434018,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.018",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162916,1748045434028,"fUST",-372.94920789,0.00018253,2,"2025-05-24T00:10:34.028",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162917,1748045434038,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.038",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162918,1748045434049,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.049",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162919,1748045434060,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.060",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162920,1748045434071,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.071",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162921,1748045434096,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.096",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162922,1748045434109,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.109",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162923,1748045434126,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162924,1748045434140,"fUST",-500.0,0.00018253,2,"2025-05-24T00:10:34.140",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162925,1748045434152,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.152",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162926,1748045434164,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.164",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162927,1748045434176,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.176",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162928,1748045434187,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.187",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162929,1748045434200,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.200",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162930,1748045434215,"fUST",-317.57974816,0.00018253,2,"2025-05-24T00:10:34.215",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162931,1748045434227,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.227",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162932,1748045434239,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.239",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162933,1748045434251,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.251",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162934,1748045434263,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.263",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162935,1748045434274,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.274",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162936,1748045434285,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.285",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162937,1748045434296,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.296",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162938,1748045434307,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.307",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162939,1748045434318,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.318",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162940,1748045434330,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.330",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162941,1748045434342,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.342",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162942,1748045434353,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.353",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162943,1748045434369,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.369",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162944,1748045434381,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.381",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162945,1748045434392,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.392",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162946,1748045434403,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.403",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162947,1748045434415,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.415",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162948,1748045434426,"fUST",-500.0,0.00018253,2,"2025-05-24T00:10:34.426",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162949,1748045434437,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.437",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162950,1748045434448,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.448",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162951,1748045434458,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.458",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162952,1748045434468,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.468",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162953,1748045434479,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.479",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162954,1748045434489,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.489",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162955,1748045434499,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.499",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162956,1748045434509,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.509",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162957,1748045434519,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.519",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162958,1748045434529,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162959,1748045434539,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162960,1748045434548,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.548",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162961,1748045434559,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.559",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162962,1748045434569,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.569",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162963,1748045434579,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.579",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162964,1748045434589,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.589",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162965,1748045434599,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162966,1748045434609,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.609",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162967,1748045434622,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.622",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162968,1748045434633,"fUST",-470.0,0.00018253,2,"2025-05-24T00:10:34.633",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162969,1748045434642,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.642",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162970,1748045434652,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.652",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162971,1748045434662,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.662",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162972,1748045434672,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.672",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162973,1748045434682,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.682",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162974,1748045434694,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.694",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162975,1748045434709,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.709",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162976,1748045434720,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.720",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162977,1748045434731,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162978,1748045434741,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.741",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162979,1748045434751,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.751",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162980,1748045434762,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.762",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162981,1748045434771,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.771",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162982,1748045434781,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.781",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162983,1748045434792,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.792",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162984,1748045434802,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.802",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162985,1748045434812,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.812",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162986,1748045434822,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162987,1748045434832,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.832",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162988,1748045434842,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.842",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162989,1748045434852,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.852",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162990,1748045434863,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.863",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162991,1748045434874,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.874",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162992,1748045434884,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.884",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162993,1748045434893,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.893",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162994,1748045434903,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.903",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162995,1748045434914,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.914",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162996,1748045434923,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.923",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162997,1748045434934,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.934",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162998,1748045434944,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.944",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362162999,1748045434954,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:34.954",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163000,1748045434963,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.963",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163001,1748045434973,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.973",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163002,1748045434984,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.984",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163003,1748045434994,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:34.994",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163004,1748045435004,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.004",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163005,1748045435014,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.014",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163006,1748045435025,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.025",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163007,1748045435035,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.035",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163008,1748045435045,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.045",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163009,1748045435055,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.055",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163010,1748045435065,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:35.065",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163011,1748045435075,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.075",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163012,1748045435085,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.085",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163013,1748045435094,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.094",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163014,1748045435104,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.104",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163015,1748045435114,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.114",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163016,1748045435126,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163017,1748045435139,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.139",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163018,1748045435149,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.149",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163019,1748045435159,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.159",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163020,1748045435169,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.169",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163021,1748045435179,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.179",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163022,1748045435189,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.189",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163023,1748045435199,"fUST",-549.98058387,0.00018253,2,"2025-05-24T00:10:35.199",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163024,1748045435210,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.210",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163025,1748045435220,"fUST",-353.51964882,0.00018253,2,"2025-05-24T00:10:35.220",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163026,1748045435230,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.230",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163027,1748045435240,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.240",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163028,1748045435250,"fUST",-506.69418651,0.00018253,2,"2025-05-24T00:10:35.250",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163029,1748045435260,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.260",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163030,1748045435269,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.269",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163031,1748045435280,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.280",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163032,1748045435289,"fUST",-679.92,0.00018253,2,"2025-05-24T00:10:35.289",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163033,1748045435300,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.300",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163034,1748045435310,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.310",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163035,1748045435320,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.320",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163036,1748045435333,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.333",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163037,1748045435343,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.343",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163038,1748045435353,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.353",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163039,1748045435363,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.363",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163040,1748045435375,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.375",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163041,1748045435385,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.385",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163042,1748045435394,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163043,1748045435404,"fUST",-500.0,0.00018253,2,"2025-05-24T00:10:35.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163044,1748045435414,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163045,1748045435424,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163046,1748045435434,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.434",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163047,1748045435445,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.445",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163048,1748045435455,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.455",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163049,1748045435464,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.464",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163050,1748045435474,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.474",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163051,1748045435484,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:35.484",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163052,1748045435495,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.495",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163053,1748045435505,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.505",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163054,1748045435515,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.515",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163055,1748045435525,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.525",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163056,1748045435535,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.535",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163057,1748045435545,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.545",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163058,1748045435556,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:35.556",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163059,1748045435567,"fUST",-402.3913258,0.00018253,2,"2025-05-24T00:10:35.567",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163060,1748045435577,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:35.577",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163061,1748045435587,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.587",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163062,1748045435598,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.598",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163063,1748045435608,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163064,1748045435622,"fUST",-403.09887857,0.00018253,2,"2025-05-24T00:10:35.622",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163065,1748045435631,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.631",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163066,1748045435641,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.641",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163067,1748045435651,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.651",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163068,1748045435662,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.662",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163069,1748045435671,"fUST",-300.0,0.00018253,2,"2025-05-24T00:10:35.671",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163070,1748045435681,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.681",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163071,1748045435817,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.817",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163072,1748045435828,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.828",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163073,1748045435838,"fUST",-446.82073854,0.00018253,2,"2025-05-24T00:10:35.838",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163074,1748045435848,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.848",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163075,1748045435858,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.858",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163076,1748045435871,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.871",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163077,1748045435881,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:35.881",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163078,1748045435891,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.891",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163079,1748045435900,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.900",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163080,1748045435910,"fUST",-517.75104682,0.00018253,2,"2025-05-24T00:10:35.910",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163081,1748045435919,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.919",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163082,1748045435929,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:35.929",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163083,1748045435939,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.939",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163084,1748045435949,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:35.949",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163085,1748045435959,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:35.959",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163086,1748045435968,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.968",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163087,1748045435979,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:35.979",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163088,1748045435988,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:35.988",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163089,1748045435998,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:35.998",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163090,1748045436008,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.008",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163091,1748045436018,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.018",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163092,1748045436029,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.029",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163093,1748045436038,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.038",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163094,1748045436048,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:36.048",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163095,1748045436058,"fUST",-542.16,0.00018253,2,"2025-05-24T00:10:36.058",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163096,1748045436068,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:36.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163097,1748045436078,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163098,1748045436087,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:36.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163099,1748045436098,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:36.098",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163100,1748045436107,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.107",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163101,1748045436118,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.118",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163102,1748045436131,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:36.131",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163103,1748045436141,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.141",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163104,1748045436150,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.150",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163105,1748045436159,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.159",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163106,1748045436170,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.170",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163107,1748045436180,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.180",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163108,1748045436190,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.190",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163109,1748045436199,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.199",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163110,1748045436210,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.210",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163111,1748045436220,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.220",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163112,1748045436229,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.229",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163113,1748045436239,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.239",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163114,1748045436249,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.249",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163115,1748045436259,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.259",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163116,1748045436269,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:36.269",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163117,1748045436279,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.279",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163118,1748045436288,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.288",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163119,1748045436298,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.298",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163120,1748045436308,"fUST",-400.0,0.00018253,2,"2025-05-24T00:10:36.308",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163121,1748045436318,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.318",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163122,1748045436328,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.328",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163123,1748045436338,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.338",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163124,1748045436347,"fUST",-550.0,0.00018253,2,"2025-05-24T00:10:36.347",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163125,1748045436357,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.357",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163126,1748045436369,"fUST",-550.0,0.00018253,2,"2025-05-24T00:10:36.369",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163127,1748045436378,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.378",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163128,1748045436387,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.387",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163129,1748045436397,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.397",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163130,1748045436406,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.406",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163131,1748045436416,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.416",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163132,1748045436426,"fUST",-285.10280752,0.00018253,2,"2025-05-24T00:10:36.426",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163133,1748045436435,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.435",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163134,1748045436445,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.445",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163135,1748045436455,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:36.455",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163136,1748045436465,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:36.465",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163137,1748045436475,"fUST",-450.0,0.00018253,2,"2025-05-24T00:10:36.475",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163138,1748045436485,"fUST",-430.0,0.00018254,2,"2025-05-24T00:10:36.485",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163139,1748045436495,"fUST",-400.0,0.00018254,2,"2025-05-24T00:10:36.495",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163140,1748045436504,"fUST",-430.70582121,0.00018254,2,"2025-05-24T00:10:36.504",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163141,1748045436514,"fUST",-392.46135941,0.00018254,2,"2025-05-24T00:10:36.514",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163142,1748045436524,"fUST",-400.0,0.00018254,2,"2025-05-24T00:10:36.524",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163143,1748045436534,"fUST",-500.0,0.00018254,2,"2025-05-24T00:10:36.534",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163144,1748045436544,"fUST",-500.0,0.00018254,2,"2025-05-24T00:10:36.544",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163145,1748045436553,"fUST",-160.0,0.00018254,2,"2025-05-24T00:10:36.553",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163146,1748045436563,"fUST",-194.19443413,0.00018255,2,"2025-05-24T00:10:36.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163147,1748045436573,"fUST",-477.21341055,0.00018255,2,"2025-05-24T00:10:36.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163148,1748045436583,"fUST",-400.0,0.00018255,2,"2025-05-24T00:10:36.583",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163149,1748045436594,"fUST",-400.0,0.00018255,2,"2025-05-24T00:10:36.594",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163150,1748045436604,"fUST",-430.0,0.00018255,2,"2025-05-24T00:10:36.604",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163151,1748045436614,"fUST",-430.0,0.00018255,2,"2025-05-24T00:10:36.614",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163152,1748045436626,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.626",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163153,1748045436635,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.635",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163154,1748045436644,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.644",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163155,1748045436654,"fUST",-450.0,0.00018256,2,"2025-05-24T00:10:36.654",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163156,1748045436664,"fUST",-1000.0,0.00018256,2,"2025-05-24T00:10:36.664",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163157,1748045436673,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.673",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163158,1748045436683,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.683",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163159,1748045436693,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:36.693",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163160,1748045436704,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.704",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163161,1748045436713,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:36.713",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163162,1748045436723,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.723",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163163,1748045436734,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.734",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163164,1748045436744,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.744",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163165,1748045436754,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.754",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163166,1748045436763,"fUST",-264.24001742,0.00018256,2,"2025-05-24T00:10:36.763",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163167,1748045436773,"fUST",-450.0,0.00018256,2,"2025-05-24T00:10:36.773",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163168,1748045436783,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:36.783",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163169,1748045436793,"fUST",-528.11911957,0.00018256,2,"2025-05-24T00:10:36.793",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163170,1748045436803,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.803",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163171,1748045436812,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.812",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163172,1748045436822,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163173,1748045436831,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:36.831",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163174,1748045436841,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.841",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163175,1748045436851,"fUST",-500.0,0.00018256,2,"2025-05-24T00:10:36.851",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163176,1748045436860,"fUST",-500.0,0.00018256,2,"2025-05-24T00:10:36.860",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163177,1748045436872,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.872",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163178,1748045436881,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.881",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163179,1748045436891,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.891",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163180,1748045436901,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.901",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163181,1748045436910,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.910",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163182,1748045436920,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.920",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163183,1748045436929,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.929",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163184,1748045436939,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.939",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163185,1748045436949,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.949",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163186,1748045436958,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.958",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163187,1748045436968,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.968",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163188,1748045436978,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:36.978",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163189,1748045436987,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.987",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163190,1748045436997,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:36.997",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163191,1748045437006,"fUST",-352.46710332,0.00018256,2,"2025-05-24T00:10:37.006",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163192,1748045437016,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.016",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163193,1748045437026,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.026",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163194,1748045437035,"fUST",-372.5679848,0.00018256,2,"2025-05-24T00:10:37.035",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163195,1748045437045,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.045",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163196,1748045437055,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.055",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163197,1748045437065,"fUST",-450.0,0.00018256,2,"2025-05-24T00:10:37.065",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163198,1748045437074,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.074",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163199,1748045437084,"fUST",-450.0,0.00018256,2,"2025-05-24T00:10:37.084",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163200,1748045437094,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.094",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163201,1748045437104,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.104",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163202,1748045437113,"fUST",-401.03824999,0.00018256,2,"2025-05-24T00:10:37.113",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163203,1748045437125,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.125",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163204,1748045437139,"fUST",-392.29096416,0.00018256,2,"2025-05-24T00:10:37.139",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163205,1748045437148,"fUST",-400.61154858,0.00018256,2,"2025-05-24T00:10:37.148",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163206,1748045437158,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.158",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163207,1748045437168,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.168",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163208,1748045437178,"fUST",-400.48304816,0.00018256,2,"2025-05-24T00:10:37.178",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163209,1748045437188,"fUST",-400.70581169,0.00018256,2,"2025-05-24T00:10:37.188",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163210,1748045437198,"fUST",-450.0,0.00018256,2,"2025-05-24T00:10:37.198",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163211,1748045437209,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.209",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163212,1748045437220,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.220",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163213,1748045437230,"fUST",-400.3996025,0.00018256,2,"2025-05-24T00:10:37.230",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163214,1748045437239,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.239",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163215,1748045437248,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.248",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163216,1748045437258,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.258",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163217,1748045437267,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.267",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163218,1748045437277,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.277",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163219,1748045437287,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.287",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163220,1748045437297,"fUST",-400.53232496,0.00018256,2,"2025-05-24T00:10:37.297",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163221,1748045437306,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.306",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163222,1748045437315,"fUST",-400.88646496,0.00018256,2,"2025-05-24T00:10:37.315",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163223,1748045437325,"fUST",-539.09727605,0.00018256,2,"2025-05-24T00:10:37.325",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163224,1748045437334,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.334",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163225,1748045437344,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.344",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163226,1748045437353,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.353",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163227,1748045437363,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.363",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163228,1748045437374,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.374",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163229,1748045437384,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163230,1748045437393,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.393",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163231,1748045437404,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163232,1748045437414,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163233,1748045437423,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.423",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163234,1748045437432,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.432",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163235,1748045437442,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.442",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163236,1748045437452,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.452",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163237,1748045437461,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.461",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163238,1748045437471,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.471",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163239,1748045437481,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.481",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163240,1748045437490,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.490",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163241,1748045437500,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.500",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163242,1748045437509,"fUST",-400.0,0.00018256,2,"2025-05-24T00:10:37.509",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163243,1748045437519,"fUST",-430.0,0.00018256,2,"2025-05-24T00:10:37.519",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163244,1748045437528,"fUST",-470.0,0.00018256,2,"2025-05-24T00:10:37.528",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163245,1748045437537,"fUST",-500.0,0.00018257,2,"2025-05-24T00:10:37.537",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163246,1748045437547,"fUST",-500.0,0.00018258,2,"2025-05-24T00:10:37.547",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163247,1748045437556,"fUST",-500.0,0.00018259,2,"2025-05-24T00:10:37.556",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163248,1748045437566,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.566",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163249,1748045437575,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.575",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163250,1748045437585,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.585",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163251,1748045437595,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.595",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163252,1748045437604,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.604",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163253,1748045437613,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.613",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163254,1748045437625,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.625",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163255,1748045437635,"fUST",-470.0,0.00018271,2,"2025-05-24T00:10:37.635",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163256,1748045437644,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.644",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163257,1748045437653,"fUST",-470.0,0.00018271,2,"2025-05-24T00:10:37.653",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163258,1748045437662,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.662",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163259,1748045437672,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.672",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163260,1748045437681,"fUST",-1104.15,0.00018271,2,"2025-05-24T00:10:37.681",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163261,1748045437692,"fUST",-587.92,0.00018271,2,"2025-05-24T00:10:37.692",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163262,1748045437701,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.701",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163263,1748045437711,"fUST",-400.0,0.00018271,2,"2025-05-24T00:10:37.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163264,1748045437720,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.720",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163265,1748045437730,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.730",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163266,1748045437739,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.739",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163267,1748045437748,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.748",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163268,1748045437758,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.758",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163269,1748045437768,"fUST",-689.6,0.00018271,2,"2025-05-24T00:10:37.768",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163270,1748045437777,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.777",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163271,1748045437786,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.786",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163272,1748045437796,"fUST",-470.0,0.00018271,2,"2025-05-24T00:10:37.796",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163273,1748045437805,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.805",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163274,1748045437814,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.814",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163275,1748045437823,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.823",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163276,1748045437833,"fUST",-430.0,0.00018271,2,"2025-05-24T00:10:37.833",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163277,1748045437843,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.843",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163278,1748045437852,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.852",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163279,1748045437862,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.862",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163280,1748045437873,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.873",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163281,1748045437882,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.882",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163282,1748045437892,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.892",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163283,1748045437902,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.902",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163284,1748045437911,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:37.911",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163285,1748045438032,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.032",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163286,1748045438042,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.042",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163287,1748045438052,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.052",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163288,1748045438062,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.062",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163289,1748045438072,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.072",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163290,1748045438083,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.083",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163291,1748045438093,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.093",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163292,1748045438103,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.103",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163293,1748045438112,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.112",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163294,1748045438125,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.125",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163295,1748045438134,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.134",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163296,1748045438144,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.144",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163297,1748045438153,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.153",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163298,1748045438164,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.164",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163299,1748045438174,"fUST",-1026.35,0.00018272,2,"2025-05-24T00:10:38.174",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163300,1748045438184,"fUST",-470.0,0.00018272,2,"2025-05-24T00:10:38.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163302,1748045438194,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.194",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163303,1748045438205,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.205",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163304,1748045438216,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.216",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163305,1748045438225,"fUST",-470.0,0.00018272,2,"2025-05-24T00:10:38.225",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163306,1748045438234,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.234",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163307,1748045438244,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.244",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163308,1748045438254,"fUST",-205.45780602,0.00018272,2,"2025-05-24T00:10:38.254",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163309,1748045438263,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.263",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163310,1748045438274,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.274",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163312,1748045438284,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.284",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163314,1748045438294,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.294",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163316,1748045438304,"fUST",-463.71,0.00018272,2,"2025-05-24T00:10:38.304",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163318,1748045438314,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.314",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163320,1748045438324,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.324",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163321,1748045438335,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163322,1748045438345,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.345",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163323,1748045438354,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.354",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163324,1748045438364,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163325,1748045438375,"fUST",-825.67,0.00018272,2,"2025-05-24T00:10:38.375",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163326,1748045438384,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163327,1748045438394,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163328,1748045438403,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.403",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163329,1748045438414,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163330,1748045438424,"fUST",-430.0,0.00018272,2,"2025-05-24T00:10:38.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163331,1748045438433,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.433",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163332,1748045438444,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163333,1748045438454,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.454",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163334,1748045438463,"fUST",-370.0,0.00018273,2,"2025-05-24T00:10:38.463",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163335,1748045438473,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.473",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163336,1748045438482,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.482",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163337,1748045438492,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.492",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163338,1748045438502,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.502",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163339,1748045438511,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.511",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163340,1748045438521,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.521",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163341,1748045438531,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.531",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163342,1748045438541,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.541",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163343,1748045438550,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.550",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163344,1748045438560,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.560",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163345,1748045438570,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.570",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163346,1748045438580,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.580",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163347,1748045438589,"fUST",-470.0,0.00018273,2,"2025-05-24T00:10:38.589",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163348,1748045438599,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163349,1748045438608,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163350,1748045438618,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.618",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163351,1748045438629,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.629",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163352,1748045438639,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.639",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163353,1748045438649,"fUST",-370.0,0.00018273,2,"2025-05-24T00:10:38.649",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163354,1748045438658,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.658",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163355,1748045438668,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.668",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163356,1748045438678,"fUST",-444.65451473,0.00018273,2,"2025-05-24T00:10:38.678",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163357,1748045438688,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.688",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163358,1748045438698,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.698",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163359,1748045438707,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.707",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163360,1748045438718,"fUST",-470.0,0.00018273,2,"2025-05-24T00:10:38.718",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163361,1748045438728,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:38.728",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163362,1748045438737,"fUST",-500.0,0.00018436,2,"2025-05-24T00:10:38.737",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163363,1748045438746,"fUST",-768.4496158,0.000185,2,"2025-05-24T00:10:38.746",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163364,1748045438756,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.756",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163365,1748045438766,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.766",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163366,1748045438775,"fUST",-164.09258341,0.00018527,2,"2025-05-24T00:10:38.775",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163367,1748045438785,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.785",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163368,1748045438795,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.795",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163369,1748045438804,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.804",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163370,1748045438814,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.814",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163371,1748045438823,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.823",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163372,1748045438833,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.833",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163373,1748045438843,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.843",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163374,1748045438853,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.853",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163375,1748045438863,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.863",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163376,1748045438874,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.874",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163377,1748045438883,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.883",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163378,1748045438893,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.893",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163379,1748045438903,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.903",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163380,1748045438912,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:38.912",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163381,1748045438923,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.923",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163382,1748045438932,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.932",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163383,1748045438943,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.943",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163384,1748045438952,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.952",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163386,1748045438963,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.963",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163388,1748045438972,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.972",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163390,1748045438982,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.982",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163392,1748045438991,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:38.991",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163394,1748045439001,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.001",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163396,1748045439011,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.011",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163397,1748045439022,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.022",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163398,1748045439032,"fUST",-370.0,0.00018527,2,"2025-05-24T00:10:39.032",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163400,1748045439042,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.042",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163401,1748045439052,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.052",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163403,1748045439061,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.061",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163405,1748045439071,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:39.071",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163407,1748045439081,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.081",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163409,1748045439090,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.090",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163411,1748045439100,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.100",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163413,1748045439110,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.110",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163415,1748045439121,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.121",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163418,1748045439132,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.132",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163420,1748045439143,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.143",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163422,1748045439152,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.152",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163424,1748045439163,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.163",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163426,1748045439175,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:39.175",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163428,1748045439184,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163429,1748045439194,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.194",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163432,1748045439204,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.204",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163434,1748045439214,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.214",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163435,1748045439223,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.223",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163437,1748045439233,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.233",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163440,1748045439243,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.243",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163441,1748045439253,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.253",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163444,1748045439263,"fUST",-530.0,0.00018527,2,"2025-05-24T00:10:39.263",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163446,1748045439273,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.273",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163448,1748045439283,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.283",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163450,1748045439292,"fUST",-400.12,0.00018527,2,"2025-05-24T00:10:39.292",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163452,1748045439302,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.302",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163454,1748045439312,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.312",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163456,1748045439321,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.321",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163458,1748045439331,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.331",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163460,1748045439340,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.340",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163461,1748045439349,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.349",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163464,1748045439359,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.359",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163466,1748045439370,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:39.370",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163467,1748045439380,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.380",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163470,1748045439389,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.389",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163471,1748045439399,"fUST",-427.29276987,0.00018527,2,"2025-05-24T00:10:39.399",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163473,1748045439409,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.409",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163476,1748045439419,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.419",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163477,1748045439428,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.428",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163479,1748045439438,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.438",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163482,1748045439449,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.449",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163484,1748045439458,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.458",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163485,1748045439467,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163486,1748045439477,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.477",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163487,1748045439486,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.486",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163488,1748045439496,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.496",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163489,1748045439505,"fUST",-569.94505267,0.00018527,2,"2025-05-24T00:10:39.505",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163490,1748045439514,"fUST",-272.33312303,0.00018527,2,"2025-05-24T00:10:39.514",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163491,1748045439523,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.523",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163492,1748045439533,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.533",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163493,1748045439544,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.544",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163494,1748045439553,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.553",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163495,1748045439563,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163496,1748045439572,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.572",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163497,1748045439581,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.581",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163498,1748045439590,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.590",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163499,1748045439599,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163500,1748045439608,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163501,1748045439617,"fUST",-490.0,0.00018527,2,"2025-05-24T00:10:39.617",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163502,1748045439627,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.627",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163503,1748045439637,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.637",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163504,1748045439646,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.646",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163505,1748045439656,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.656",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163506,1748045439665,"fUST",-200.0,0.00018527,2,"2025-05-24T00:10:39.665",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163507,1748045439676,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:39.676",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163508,1748045439685,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.685",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163509,1748045439695,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.695",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163510,1748045439704,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.704",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163511,1748045439714,"fUST",-401.72305591,0.00018527,2,"2025-05-24T00:10:39.714",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163512,1748045439723,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.723",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163513,1748045439732,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:39.732",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163515,1748045439742,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.742",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163517,1748045439751,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.751",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163519,1748045439761,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.761",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163521,1748045439770,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.770",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163523,1748045439779,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:39.779",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163525,1748045439788,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.788",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163527,1748045439798,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.798",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163529,1748045439808,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.808",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163531,1748045439818,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.818",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163533,1748045439828,"fUST",-679.92,0.00018527,2,"2025-05-24T00:10:39.828",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163535,1748045439837,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.837",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163537,1748045439847,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.847",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163539,1748045439856,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.856",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163541,1748045439866,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163544,1748045439877,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.877",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163546,1748045439887,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.887",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163548,1748045439902,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.902",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163550,1748045439920,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.920",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163552,1748045439933,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.933",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163554,1748045439943,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.943",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163556,1748045439955,"fUST",-500.0,0.00018527,2,"2025-05-24T00:10:39.955",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163558,1748045439964,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.964",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163560,1748045439975,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:39.975",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163572,1748045440081,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.081",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163574,1748045440092,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.092",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163577,1748045440102,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.102",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163578,1748045440112,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.112",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163581,1748045440126,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163583,1748045440135,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.135",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163584,1748045440145,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.145",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163586,1748045440154,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.154",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163588,1748045440164,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.164",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163590,1748045440174,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.174",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163592,1748045440184,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163595,1748045440194,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.194",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163598,1748045440218,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.218",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163600,1748045440228,"fUST",-420.0,0.00018527,2,"2025-05-24T00:10:40.228",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163602,1748045440239,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.239",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163604,1748045440250,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.250",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163607,1748045440261,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.261",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163609,1748045440271,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.271",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163611,1748045440281,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.281",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163613,1748045440291,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.291",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163614,1748045440301,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.301",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163617,1748045440312,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.312",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163619,1748045440322,"fUST",-328.1127267,0.00018527,2,"2025-05-24T00:10:40.322",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163621,1748045440332,"fUST",-420.0,0.00018527,2,"2025-05-24T00:10:40.332",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163623,1748045440342,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.342",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163625,1748045440352,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.352",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163627,1748045440362,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.362",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163629,1748045440373,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.373",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163631,1748045440384,"fUST",-371.43375516,0.00018527,2,"2025-05-24T00:10:40.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163633,1748045440394,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163635,1748045440404,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163637,1748045440414,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163639,1748045440424,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163641,1748045440434,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.434",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163643,1748045440444,"fUST",-542.16,0.00018527,2,"2025-05-24T00:10:40.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163646,1748045440456,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.456",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163648,1748045440466,"fUST",-420.0,0.00018527,2,"2025-05-24T00:10:40.466",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163650,1748045440476,"fUST",-420.0,0.00018527,2,"2025-05-24T00:10:40.476",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163652,1748045440486,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.486",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163654,1748045440496,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.496",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163656,1748045440507,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.507",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163658,1748045440518,"fUST",-370.0,0.00018527,2,"2025-05-24T00:10:40.518",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163659,1748045440529,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163662,1748045440539,"fUST",-573.34314153,0.00018527,2,"2025-05-24T00:10:40.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163663,1748045440549,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.549",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163664,1748045440559,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.559",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163665,1748045440570,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.570",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163666,1748045440580,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.580",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163668,1748045440590,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.590",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163670,1748045440600,"fUST",-420.0,0.00018527,2,"2025-05-24T00:10:40.600",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163672,1748045440610,"fUST",-470.0,0.00018527,2,"2025-05-24T00:10:40.610",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163674,1748045440621,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.621",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163676,1748045440630,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.630",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163678,1748045440641,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.641",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163680,1748045440651,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.651",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163682,1748045440660,"fUST",-202.00543677,0.00018527,2,"2025-05-24T00:10:40.660",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163684,1748045440671,"fUST",-1664.900638,0.00018527,2,"2025-05-24T00:10:40.671",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163686,1748045440681,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.681",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163688,1748045440691,"fUST",-1664.900638,0.00018527,2,"2025-05-24T00:10:40.691",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163690,1748045440701,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.701",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163692,1748045440711,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163694,1748045440721,"fUST",-400.0,0.00018527,2,"2025-05-24T00:10:40.721",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163696,1748045440731,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163698,1748045440740,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163701,1748045440751,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.751",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163703,1748045440761,"fUST",-550.0,0.00018527,2,"2025-05-24T00:10:40.761",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163705,1748045440771,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:40.771",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163707,1748045440781,"fUST",-500.38849936,0.00018528,2,"2025-05-24T00:10:40.781",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163709,1748045440791,"fUST",-420.0,0.00018529,2,"2025-05-24T00:10:40.791",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163711,1748045440806,"fUST",-470.0,0.00018529,2,"2025-05-24T00:10:40.806",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163713,1748045440816,"fUST",-2747.311402,0.00018529,2,"2025-05-24T00:10:40.816",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163715,1748045440826,"fUST",-2747.311402,0.00018529,2,"2025-05-24T00:10:40.826",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163717,1748045440836,"fUST",-473.81462006,0.0001853,2,"2025-05-24T00:10:40.836",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163719,1748045440846,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.846",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163721,1748045440856,"fUST",-823.96280967,0.0001853,2,"2025-05-24T00:10:40.856",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163723,1748045440866,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:40.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163726,1748045440877,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.877",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163728,1748045440887,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.887",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163730,1748045440897,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:40.897",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163732,1748045440906,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.906",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163734,1748045440916,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.916",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163736,1748045440926,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.926",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163738,1748045440937,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.937",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163740,1748045440947,"fUST",-553.02224292,0.0001853,2,"2025-05-24T00:10:40.947",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163742,1748045440957,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.957",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163744,1748045440967,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:40.967",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163746,1748045440977,"fUST",-370.0,0.0001853,2,"2025-05-24T00:10:40.977",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163748,1748045440987,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:40.987",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163750,1748045440997,"fUST",-420.0,0.0001853,2,"2025-05-24T00:10:40.997",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163752,1748045441007,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.007",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163754,1748045441017,"fUST",-370.0,0.0001853,2,"2025-05-24T00:10:41.017",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163756,1748045441027,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.027",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163758,1748045441037,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:41.037",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163760,1748045441047,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.047",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163762,1748045441057,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.057",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163764,1748045441067,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.067",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163766,1748045441077,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.077",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163769,1748045441087,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163771,1748045441097,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.097",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163773,1748045441106,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.106",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163775,1748045441116,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.116",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163776,1748045441128,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.128",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163777,1748045441141,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.141",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163778,1748045441151,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:41.151",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163779,1748045441163,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.163",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163780,1748045441173,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.173",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163782,1748045441183,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:41.183",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163784,1748045441193,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:41.193",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163785,1748045441204,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.204",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163787,1748045441214,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:41.214",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163789,1748045441225,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.225",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163790,1748045441235,"fUST",-470.0,0.0001853,2,"2025-05-24T00:10:41.235",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163791,1748045441245,"fUST",-420.0,0.0001853,2,"2025-05-24T00:10:41.245",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163792,1748045441255,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.255",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163793,1748045441265,"fUST",-373.49,0.0001853,2,"2025-05-24T00:10:41.265",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163794,1748045441275,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.275",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163795,1748045441284,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.284",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163796,1748045441295,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.295",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163797,1748045441305,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.305",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163798,1748045441315,"fUST",-420.0,0.0001853,2,"2025-05-24T00:10:41.315",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163799,1748045441325,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.325",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163800,1748045441335,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163801,1748045441345,"fUST",-430.0,0.0001853,2,"2025-05-24T00:10:41.345",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163802,1748045441355,"fUST",-420.85202705,0.0001853,2,"2025-05-24T00:10:41.355",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163803,1748045441365,"fUST",-449.36481394,0.0001853,2,"2025-05-24T00:10:41.365",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163804,1748045441380,"fUST",-500.0,0.00018531,2,"2025-05-24T00:10:41.380",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163805,1748045441391,"fUST",-359.72792702,0.00018533,2,"2025-05-24T00:10:41.391",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163806,1748045441400,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.400",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163807,1748045441410,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.410",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163808,1748045441421,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.421",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163809,1748045441433,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.433",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163810,1748045441444,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163811,1748045441454,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.454",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163812,1748045441464,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.464",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163813,1748045441473,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.473",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163814,1748045441483,"fUST",-151.0,0.00018542,2,"2025-05-24T00:10:41.483",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163815,1748045441493,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.493",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163816,1748045441503,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.503",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163817,1748045441513,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.513",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163818,1748045441523,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.523",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163819,1748045441533,"fUST",-394.32,0.00018545,2,"2025-05-24T00:10:41.533",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163820,1748045441543,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.543",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163821,1748045441553,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.553",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163822,1748045441563,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163823,1748045441573,"fUST",-1104.15,0.00018545,2,"2025-05-24T00:10:41.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163824,1748045441583,"fUST",-587.92,0.00018545,2,"2025-05-24T00:10:41.583",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163825,1748045441593,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.593",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163826,1748045441603,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.603",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163827,1748045441612,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.612",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163828,1748045441625,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.625",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163829,1748045441635,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.635",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163830,1748045441644,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.644",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163831,1748045441654,"fUST",-689.6,0.00018545,2,"2025-05-24T00:10:41.654",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163832,1748045441664,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.664",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163833,1748045441673,"fUST",-452.35,0.00018545,2,"2025-05-24T00:10:41.673",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163834,1748045441683,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.683",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163835,1748045441692,"fUST",-430.0,0.00018545,2,"2025-05-24T00:10:41.692",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163836,1748045441702,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.702",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163837,1748045441712,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.712",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163838,1748045441722,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.722",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163839,1748045441732,"fUST",-468.8,0.00018546,2,"2025-05-24T00:10:41.732",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163840,1748045441742,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.742",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163841,1748045441752,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.752",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163842,1748045441763,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.763",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163843,1748045441773,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.773",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163844,1748045441784,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.784",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163845,1748045441794,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.794",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163846,1748045441804,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.804",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163847,1748045441816,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.816",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163848,1748045441826,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.826",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163849,1748045441836,"fUST",-537.67,0.00018546,2,"2025-05-24T00:10:41.836",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163850,1748045441846,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.846",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163851,1748045441856,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.856",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163852,1748045441866,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163853,1748045441878,"fUST",-1026.35,0.00018546,2,"2025-05-24T00:10:41.878",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163854,1748045441889,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.889",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163855,1748045441899,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.899",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163856,1748045441910,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.910",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163857,1748045441919,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.919",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163858,1748045441929,"fUST",-419.72,0.00018546,2,"2025-05-24T00:10:41.929",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163859,1748045441939,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:41.939",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163860,1748045442061,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.061",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163861,1748045442074,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.074",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163862,1748045442084,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.084",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163863,1748045442094,"fUST",-463.71,0.00018546,2,"2025-05-24T00:10:42.094",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163864,1748045442104,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.104",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163865,1748045442114,"fUST",-1664.900638,0.00018546,2,"2025-05-24T00:10:42.114",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163866,1748045442126,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163867,1748045442136,"fUST",-1664.900638,0.00018546,2,"2025-05-24T00:10:42.136",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163868,1748045442145,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.145",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163869,1748045442156,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.156",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163870,1748045442167,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.167",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163871,1748045442176,"fUST",-825.67,0.00018546,2,"2025-05-24T00:10:42.176",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163872,1748045442186,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.186",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163873,1748045442196,"fUST",-329.34,0.00018546,2,"2025-05-24T00:10:42.196",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163874,1748045442206,"fUST",-480.13,0.00018546,2,"2025-05-24T00:10:42.206",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163875,1748045442217,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.217",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163876,1748045442227,"fUST",-430.0,0.00018546,2,"2025-05-24T00:10:42.227",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163877,1748045442236,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.236",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163878,1748045442246,"fUST",-440.0,0.00018547,2,"2025-05-24T00:10:42.246",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163879,1748045442256,"fUST",-440.0,0.00018547,2,"2025-05-24T00:10:42.256",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163880,1748045442266,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.266",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163881,1748045442276,"fUST",-490.0,0.00018547,2,"2025-05-24T00:10:42.276",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163882,1748045442286,"fUST",-490.0,0.00018547,2,"2025-05-24T00:10:42.286",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163883,1748045442295,"fUST",-340.0,0.00018547,2,"2025-05-24T00:10:42.295",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163884,1748045442317,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.317",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163885,1748045442329,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.329",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163886,1748045442343,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.343",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163887,1748045442353,"fUST",-219.09,0.00018547,2,"2025-05-24T00:10:42.353",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163888,1748045442364,"fUST",-494.9343198,0.00018547,2,"2025-05-24T00:10:42.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163889,1748045442375,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.375",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163890,1748045442385,"fUST",-490.0,0.00018547,2,"2025-05-24T00:10:42.385",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163891,1748045442396,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.396",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163892,1748045442408,"fUST",-356.0,0.00018547,2,"2025-05-24T00:10:42.408",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163893,1748045442419,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.419",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163894,1748045442429,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.429",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163895,1748045442440,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.440",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163896,1748045442451,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.451",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163897,1748045442463,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.463",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163898,1748045442473,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.473",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163899,1748045442484,"fUST",-430.0,0.00018547,2,"2025-05-24T00:10:42.484",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163900,1748045442494,"fUST",-244.61430791,0.00018547,2,"2025-05-24T00:10:42.494",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163901,1748045442505,"fUST",-500.0,0.00018631,2,"2025-05-24T00:10:42.505",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163902,1748045442516,"fUST",-500.0,0.00018631,2,"2025-05-24T00:10:42.516",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163903,1748045442526,"fUST",-212.48480548,0.00018646,2,"2025-05-24T00:10:42.526",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163904,1748045442538,"fUST",-12647.66147447,0.00018648,2,"2025-05-24T00:10:42.538",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163905,1748045442550,"fUST",-422.85710789,0.00018648,2,"2025-05-24T00:10:42.550",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163906,1748045442560,"fUST",-160.0,0.00018649,2,"2025-05-24T00:10:42.560",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163907,1748045442571,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.571",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163908,1748045442581,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.581",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163909,1748045442591,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.591",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163910,1748045442602,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.602",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163911,1748045442615,"fUST",-440.0,0.00018801,2,"2025-05-24T00:10:42.615",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163912,1748045442632,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.632",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163913,1748045442646,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.646",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163914,1748045442660,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.660",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163915,1748045442670,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.670",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163917,1748045442681,"fUST",-440.0,0.00018801,2,"2025-05-24T00:10:42.681",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163918,1748045442691,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.691",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163919,1748045442702,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.702",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163920,1748045442711,"fUST",-290.0,0.00018801,2,"2025-05-24T00:10:42.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163921,1748045442721,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.721",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163922,1748045442731,"fUST",-390.0,0.00018801,2,"2025-05-24T00:10:42.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163923,1748045442742,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.742",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163925,1748045442751,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.751",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163926,1748045442761,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.761",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163927,1748045442772,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.772",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163928,1748045442781,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.781",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163929,1748045442791,"fUST",-426.19561167,0.00018801,2,"2025-05-24T00:10:42.791",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163930,1748045442801,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.801",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163931,1748045442812,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.812",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163932,1748045442822,"fUST",-470.0,0.00018801,2,"2025-05-24T00:10:42.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163933,1748045442832,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.832",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163934,1748045442842,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.842",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163935,1748045442853,"fUST",-440.0,0.00018801,2,"2025-05-24T00:10:42.853",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163936,1748045442863,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.863",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163937,1748045442874,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.874",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163938,1748045442885,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.885",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163939,1748045442895,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.895",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163940,1748045442904,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.904",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163941,1748045442914,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.914",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163942,1748045442924,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.924",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163943,1748045442934,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.934",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163944,1748045442944,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.944",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163945,1748045442954,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.954",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163946,1748045442964,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.964",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163947,1748045442974,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.974",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163948,1748045442983,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.983",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163949,1748045442993,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:42.993",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163950,1748045443003,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.003",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163951,1748045443013,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.013",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163952,1748045443023,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.023",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163953,1748045443033,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.033",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163954,1748045443044,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.044",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163955,1748045443054,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.054",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163956,1748045443067,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.067",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163957,1748045443078,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163958,1748045443088,"fUST",-273.06,0.00018801,2,"2025-05-24T00:10:43.088",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163959,1748045443098,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.098",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163960,1748045443109,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.109",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163961,1748045443119,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.119",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163962,1748045443131,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.131",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163963,1748045443142,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.142",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163964,1748045443153,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.153",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163965,1748045443163,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.163",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163966,1748045443174,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.174",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163967,1748045443184,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163968,1748045443193,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.193",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163970,1748045443203,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.203",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163972,1748045443218,"fUST",-487.99,0.00018801,2,"2025-05-24T00:10:43.218",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163974,1748045443228,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.228",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163976,1748045443237,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.237",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163978,1748045443247,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.247",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163981,1748045443257,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.257",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163984,1748045443266,"fUST",-490.0,0.00018801,2,"2025-05-24T00:10:43.266",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163986,1748045443276,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.276",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163988,1748045443286,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.286",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163990,1748045443295,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.295",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163992,1748045443304,"fUST",-490.0,0.00018801,2,"2025-05-24T00:10:43.304",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163994,1748045443314,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.314",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163996,1748045443323,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.323",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362163998,1748045443334,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.334",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164000,1748045443344,"fUST",-466.60450915,0.00018801,2,"2025-05-24T00:10:43.344",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164002,1748045443354,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.354",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164004,1748045443364,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164006,1748045443374,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.374",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164008,1748045443384,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164010,1748045443394,"fUST",-679.92,0.00018801,2,"2025-05-24T00:10:43.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164013,1748045443404,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164016,1748045443413,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.413",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164019,1748045443423,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.423",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164022,1748045443433,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.433",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164026,1748045443444,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164028,1748045443454,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.454",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164032,1748045443464,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.464",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164035,1748045443474,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.474",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164037,1748045443483,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.483",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164039,1748045443493,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.493",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164041,1748045443502,"fUST",-569.9,0.00018801,2,"2025-05-24T00:10:43.502",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164043,1748045443512,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.512",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164044,1748045443523,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.523",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164047,1748045443533,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.533",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164049,1748045443543,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.543",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164051,1748045443554,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.554",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164053,1748045443563,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164055,1748045443573,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164057,1748045443582,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.582",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164059,1748045443592,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.592",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164061,1748045443602,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.602",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164063,1748045443611,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.611",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164065,1748045443622,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.622",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164067,1748045443631,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.631",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164069,1748045443641,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.641",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164071,1748045443651,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.651",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164073,1748045443662,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.662",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164075,1748045443672,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.672",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164077,1748045443682,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.682",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164079,1748045443692,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.692",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164081,1748045443703,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.703",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164083,1748045443713,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.713",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164085,1748045443723,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.723",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164087,1748045443734,"fUST",-270.0,0.00018801,2,"2025-05-24T00:10:43.734",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164089,1748045443746,"fUST",-2747.311402,0.00018801,2,"2025-05-24T00:10:43.746",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164091,1748045443756,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.756",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164093,1748045443766,"fUST",-2747.311402,0.00018801,2,"2025-05-24T00:10:43.766",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164095,1748045443776,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.776",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164097,1748045443786,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.786",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164099,1748045443796,"fUST",-432.99,0.00018801,2,"2025-05-24T00:10:43.796",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164110,1748045443897,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.897",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164112,1748045443907,"fUST",-542.16,0.00018801,2,"2025-05-24T00:10:43.907",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164114,1748045443918,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.918",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164115,1748045443927,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.927",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164116,1748045443938,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.938",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164117,1748045443947,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.947",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164118,1748045443957,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.957",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164119,1748045443967,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.967",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164120,1748045443977,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.977",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164121,1748045443988,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:43.988",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164122,1748045443998,"fUST",-162.87874045,0.00018801,2,"2025-05-24T00:10:43.998",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164123,1748045444008,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.008",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164124,1748045444018,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.018",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164125,1748045444029,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.029",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164126,1748045444039,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.039",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164127,1748045444048,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.048",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164128,1748045444058,"fUST",-456.15,0.00018801,2,"2025-05-24T00:10:44.058",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164129,1748045444068,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164130,1748045444078,"fUST",-430.0,0.00018801,2,"2025-05-24T00:10:44.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164131,1748045444087,"fUST",-1664.900638,0.00018803,2,"2025-05-24T00:10:44.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164132,1748045444097,"fUST",-1664.900638,0.00018803,2,"2025-05-24T00:10:44.097",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164133,1748045444108,"fUST",-439.99484291,0.00018804,2,"2025-05-24T00:10:44.108",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164134,1748045444117,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.117",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164135,1748045444136,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.136",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164136,1748045444145,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.145",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164137,1748045444155,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.155",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164138,1748045444166,"fUST",-340.0,0.00018804,2,"2025-05-24T00:10:44.166",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164139,1748045444176,"fUST",-340.0,0.00018804,2,"2025-05-24T00:10:44.176",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164140,1748045444186,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.186",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164141,1748045444196,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.196",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164142,1748045444205,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.205",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164143,1748045444216,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.216",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164144,1748045444226,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.226",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164145,1748045444236,"fUST",-440.0,0.00018804,2,"2025-05-24T00:10:44.236",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164146,1748045444246,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.246",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164147,1748045444255,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.255",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164148,1748045444266,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.266",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164149,1748045444276,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.276",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164150,1748045444286,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.286",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164151,1748045444297,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.297",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164152,1748045444307,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.307",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164153,1748045444317,"fUST",-315.09333378,0.00018804,2,"2025-05-24T00:10:44.317",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164154,1748045444328,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.328",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164155,1748045444338,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.338",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164156,1748045444348,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.348",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164157,1748045444358,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.358",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164158,1748045444369,"fUST",-490.0,0.00018804,2,"2025-05-24T00:10:44.369",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164159,1748045444384,"fUST",-430.0,0.00018804,2,"2025-05-24T00:10:44.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164160,1748045444395,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.395",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164161,1748045444404,"fUST",-352.84,0.00018819,2,"2025-05-24T00:10:44.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164162,1748045444414,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164163,1748045444424,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164164,1748045444434,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.434",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164165,1748045444444,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164166,1748045444454,"fUST",-1104.15,0.00018819,2,"2025-05-24T00:10:44.454",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164167,1748045444464,"fUST",-587.92,0.00018819,2,"2025-05-24T00:10:44.464",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164168,1748045444474,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.474",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164169,1748045444484,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.484",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164170,1748045444494,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.494",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164171,1748045444504,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.504",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164172,1748045444514,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.514",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164173,1748045444525,"fUST",-689.6,0.00018819,2,"2025-05-24T00:10:44.525",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164174,1748045444535,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.535",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164175,1748045444544,"fUST",-430.0,0.00018819,2,"2025-05-24T00:10:44.544",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164176,1748045444554,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.554",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164177,1748045444563,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164178,1748045444573,"fUST",-389.1,0.0001882,2,"2025-05-24T00:10:44.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164179,1748045444583,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.583",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164180,1748045444593,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.593",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164181,1748045444604,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.604",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164182,1748045444615,"fUST",-470.0,0.0001882,2,"2025-05-24T00:10:44.615",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164183,1748045444627,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.627",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164184,1748045444637,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.637",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164185,1748045444646,"fUST",-200.39141335,0.0001882,2,"2025-05-24T00:10:44.646",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164186,1748045444657,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.657",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164187,1748045444666,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.666",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164188,1748045444676,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.676",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164189,1748045444686,"fUST",-1026.35,0.0001882,2,"2025-05-24T00:10:44.686",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164190,1748045444696,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.696",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164191,1748045444706,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.706",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164192,1748045444715,"fUST",-368.52629353,0.0001882,2,"2025-05-24T00:10:44.715",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164193,1748045444726,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.726",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164194,1748045444736,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.736",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164195,1748045444746,"fUST",-379.54,0.0001882,2,"2025-05-24T00:10:44.746",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164196,1748045444755,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.755",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164197,1748045444765,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.765",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164198,1748045444774,"fUST",-463.71,0.0001882,2,"2025-05-24T00:10:44.774",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164199,1748045444784,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.784",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164200,1748045444793,"fUST",-825.67,0.0001882,2,"2025-05-24T00:10:44.793",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164201,1748045444803,"fUST",-430.0,0.0001882,2,"2025-05-24T00:10:44.803",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164202,1748045444812,"fUST",-163.77,0.0001882,2,"2025-05-24T00:10:44.812",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164203,1748045444822,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164204,1748045444831,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.831",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164205,1748045444841,"fUST",-496.94151109,0.00018821,2,"2025-05-24T00:10:44.841",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164206,1748045444850,"fUST",-277.29737243,0.00018821,2,"2025-05-24T00:10:44.850",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164207,1748045444860,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.860",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164208,1748045444870,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.870",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164209,1748045444882,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.882",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164210,1748045444891,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.891",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164211,1748045444901,"fUST",-430.0,0.00018821,2,"2025-05-24T00:10:44.901",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164212,1748045444910,"fUST",-420.0,0.00018826,2,"2025-05-24T00:10:44.910",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164213,1748045444921,"fUST",-768.4496158,0.00018848,2,"2025-05-24T00:10:44.921",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164214,1748045444931,"fUST",-500.0,0.00018851,2,"2025-05-24T00:10:44.931",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164215,1748045444941,"fUST",-203.12157672,0.000189,2,"2025-05-24T00:10:44.941",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164216,1748045444952,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:44.952",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164217,1748045444962,"fUST",-440.0,0.00019075,2,"2025-05-24T00:10:44.962",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164218,1748045444971,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:44.971",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164219,1748045444982,"fUST",-400.0,0.00019075,2,"2025-05-24T00:10:44.982",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164220,1748045444994,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:44.994",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164221,1748045445004,"fUST",-400.0,0.00019075,2,"2025-05-24T00:10:45.004",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164222,1748045445015,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.015",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164223,1748045445025,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.025",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164224,1748045445035,"fUST",-428.64,0.00019075,2,"2025-05-24T00:10:45.035",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164225,1748045445044,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.044",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164226,1748045445054,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.054",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164227,1748045445063,"fUST",-440.0,0.00019075,2,"2025-05-24T00:10:45.063",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164228,1748045445073,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.073",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164229,1748045445083,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.083",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164230,1748045445092,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.092",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164231,1748045445101,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.101",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164232,1748045445111,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.111",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164233,1748045445120,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.120",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164234,1748045445134,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.134",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164235,1748045445143,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.143",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164236,1748045445153,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.153",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164237,1748045445162,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.162",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164238,1748045445173,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.173",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164239,1748045445183,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.183",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164240,1748045445193,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.193",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164241,1748045445203,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.203",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164242,1748045445213,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.213",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164243,1748045445223,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.223",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164244,1748045445232,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.232",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164245,1748045445242,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.242",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164246,1748045445251,"fUST",-490.0,0.00019075,2,"2025-05-24T00:10:45.251",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164247,1748045445261,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.261",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164248,1748045445270,"fUST",-503.18850411,0.00019075,2,"2025-05-24T00:10:45.270",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164249,1748045445279,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.279",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164250,1748045445289,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.289",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164251,1748045445298,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.298",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164252,1748045445308,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.308",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164253,1748045445317,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.317",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164254,1748045445327,"fUST",-679.92,0.00019075,2,"2025-05-24T00:10:45.327",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164255,1748045445337,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.337",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164256,1748045445346,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.346",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164257,1748045445356,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.356",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164258,1748045445365,"fUST",-470.0,0.00019075,2,"2025-05-24T00:10:45.365",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164259,1748045445375,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.375",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164260,1748045445384,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164261,1748045445394,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164262,1748045445404,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164263,1748045445413,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.413",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164264,1748045445423,"fUST",-186.21,0.00019075,2,"2025-05-24T00:10:45.423",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164265,1748045445432,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.432",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164266,1748045445541,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.541",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164267,1748045445551,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.551",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164268,1748045445560,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.560",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164269,1748045445570,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.570",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164270,1748045445579,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.579",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164271,1748045445589,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.589",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164272,1748045445599,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164273,1748045445608,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164274,1748045445618,"fUST",-448.84,0.00019075,2,"2025-05-24T00:10:45.618",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164275,1748045445629,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.629",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164276,1748045445639,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.639",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164277,1748045445648,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.648",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164278,1748045445658,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.658",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164279,1748045445668,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.668",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164280,1748045445677,"fUST",-542.16,0.00019075,2,"2025-05-24T00:10:45.677",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164281,1748045445687,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.687",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164282,1748045445696,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.696",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164283,1748045445706,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.706",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164285,1748045445716,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.716",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164287,1748045445726,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.726",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164288,1748045445736,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.736",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164289,1748045445746,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.746",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164290,1748045445756,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.756",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164291,1748045445765,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.765",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164292,1748045445775,"fUST",-435.44,0.00019075,2,"2025-05-24T00:10:45.775",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164293,1748045445784,"fUST",-430.0,0.00019075,2,"2025-05-24T00:10:45.784",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164294,1748045445793,"fUST",-2747.311402,0.00019076,2,"2025-05-24T00:10:45.793",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164295,1748045445803,"fUST",-2747.311402,0.00019076,2,"2025-05-24T00:10:45.803",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164296,1748045445813,"fUST",-505.92554818,0.00019078,2,"2025-05-24T00:10:45.813",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164297,1748045445822,"fUST",-430.0,0.00019078,2,"2025-05-24T00:10:45.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164298,1748045445833,"fUST",-430.0,0.00019078,2,"2025-05-24T00:10:45.833",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164299,1748045445842,"fUST",-430.0,0.00019078,2,"2025-05-24T00:10:45.842",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164300,1748045445852,"fUST",-544.95269149,0.00019093,2,"2025-05-24T00:10:45.852",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164301,1748045445862,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.862",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164302,1748045445872,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.872",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164303,1748045445886,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.886",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164304,1748045445895,"fUST",-1104.15,0.00019093,2,"2025-05-24T00:10:45.895",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164306,1748045445905,"fUST",-587.92,0.00019093,2,"2025-05-24T00:10:45.905",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164307,1748045445915,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.915",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164308,1748045445926,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.926",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164309,1748045445936,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.936",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164310,1748045445946,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.946",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164311,1748045445956,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.956",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164312,1748045445966,"fUST",-689.6,0.00019093,2,"2025-05-24T00:10:45.966",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164313,1748045445975,"fUST",-430.0,0.00019093,2,"2025-05-24T00:10:45.975",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164314,1748045445985,"fUST",-306.78,0.00019093,2,"2025-05-24T00:10:45.985",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164315,1748045445995,"fUST",-5966.24716634,0.00019094,3,"2025-05-24T00:10:45.995",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164317,1748045446005,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.005",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164318,1748045446014,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.014",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164319,1748045446025,"fUST",-331.28,0.00019094,2,"2025-05-24T00:10:46.025",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164320,1748045446036,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.036",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164321,1748045446046,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.046",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164322,1748045446056,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.056",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164323,1748045446066,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.066",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164324,1748045446077,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.077",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164325,1748045446087,"fUST",-1026.35,0.00019094,2,"2025-05-24T00:10:46.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164326,1748045446096,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.096",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164327,1748045446106,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.106",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164328,1748045446115,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.115",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164329,1748045446129,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.129",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164330,1748045446144,"fUST",-463.71,0.00019094,2,"2025-05-24T00:10:46.144",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164331,1748045446154,"fUST",-825.67,0.00019094,2,"2025-05-24T00:10:46.154",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164332,1748045446164,"fUST",-430.0,0.00019094,2,"2025-05-24T00:10:46.164",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164333,1748045446175,"fUST",-430.0,0.00019095,2,"2025-05-24T00:10:46.175",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164334,1748045446184,"fUST",-430.0,0.00019095,2,"2025-05-24T00:10:46.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164335,1748045446195,"fUST",-430.0,0.00019095,2,"2025-05-24T00:10:46.195",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164336,1748045446204,"fUST",-430.0,0.00019095,2,"2025-05-24T00:10:46.204",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164337,1748045446214,"fUST",-1664.900638,0.00019095,2,"2025-05-24T00:10:46.214",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164338,1748045446225,"fUST",-1664.900638,0.00019095,2,"2025-05-24T00:10:46.225",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164339,1748045446235,"fUST",-500.0,0.00019179,2,"2025-05-24T00:10:46.235",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164340,1748045446245,"fUST",-768.4496158,0.00019195,2,"2025-05-24T00:10:46.245",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164341,1748045446258,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.258",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164342,1748045446278,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.278",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164343,1748045446297,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.297",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164344,1748045446312,"fUST",-450.0,0.00019349,2,"2025-05-24T00:10:46.312",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164345,1748045446330,"fUST",-450.0,0.00019349,2,"2025-05-24T00:10:46.330",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164346,1748045446349,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.349",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164347,1748045446366,"fUST",-480.01,0.00019349,2,"2025-05-24T00:10:46.366",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164349,1748045446390,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.390",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164351,1748045446406,"fUST",-400.0,0.00019349,2,"2025-05-24T00:10:46.406",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164352,1748045446423,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.423",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164354,1748045446438,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.438",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164356,1748045446455,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.455",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164358,1748045446470,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.470",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164359,1748045446482,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.482",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164360,1748045446498,"fUST",-165.9,0.00019349,2,"2025-05-24T00:10:46.498",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164363,1748045446514,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.514",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164366,1748045446532,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.532",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164369,1748045446551,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.551",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164371,1748045446571,"fUST",-389.26,0.00019349,2,"2025-05-24T00:10:46.571",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164372,1748045446584,"fUST",-189.45519483,0.00019349,2,"2025-05-24T00:10:46.584",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164373,1748045446596,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.596",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164374,1748045446612,"fUST",-679.92,0.00019349,2,"2025-05-24T00:10:46.612",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164375,1748045446634,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.634",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164376,1748045446647,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.647",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164377,1748045446661,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.661",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164378,1748045446678,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.678",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164379,1748045446690,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.690",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164380,1748045446704,"fUST",-339.43093758,0.00019349,2,"2025-05-24T00:10:46.704",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164381,1748045446718,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.718",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164382,1748045446733,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.733",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164383,1748045446747,"fUST",-443.7,0.00019349,2,"2025-05-24T00:10:46.747",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164384,1748045446760,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.760",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164385,1748045446775,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.775",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164386,1748045446791,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.791",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164387,1748045446807,"fUST",-158.55,0.00019349,2,"2025-05-24T00:10:46.807",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164388,1748045446821,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.821",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164389,1748045446835,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.835",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164390,1748045446849,"fUST",-259.71,0.00019349,2,"2025-05-24T00:10:46.849",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164391,1748045446863,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:46.863",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164392,1748045446879,"fUST",-436.3175324,0.00019349,2,"2025-05-24T00:10:46.879",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164393,1748045447097,"fUST",-105.8424676,0.00019349,2,"2025-05-24T00:10:47.097",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164394,1748045447112,"fUST",-342.98,0.00019349,2,"2025-05-24T00:10:47.112",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164395,1748045447128,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:47.128",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164396,1748045447142,"fUST",-288.79,0.00019349,2,"2025-05-24T00:10:47.142",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164397,1748045447156,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:47.156",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164398,1748045447166,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:47.166",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164399,1748045447176,"fUST",-430.0,0.00019349,2,"2025-05-24T00:10:47.176",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164400,1748045447333,"fUST",-151.0,0.00019351,2,"2025-05-24T00:10:47.333",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164401,1748045447343,"fUST",-151.0,0.00019351,2,"2025-05-24T00:10:47.343",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164402,1748045447352,"fUST",-151.0,0.00019351,2,"2025-05-24T00:10:47.352",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164403,1748045447364,"fUST",-535.63,0.00019352,2,"2025-05-24T00:10:47.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164404,1748045447373,"fUST",-430.0,0.00019352,2,"2025-05-24T00:10:47.373",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164405,1748045447385,"fUST",-203.12157667,0.00019362,2,"2025-05-24T00:10:47.385",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164406,1748045447395,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.395",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164407,1748045447404,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164408,1748045447414,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164409,1748045447424,"fUST",-244.71049869,0.00019367,2,"2025-05-24T00:10:47.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164410,1748045447437,"fUST",-859.43950131,0.00019367,2,"2025-05-24T00:10:47.437",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164411,1748045447447,"fUST",-587.92,0.00019367,2,"2025-05-24T00:10:47.447",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164412,1748045447457,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.457",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164413,1748045447468,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.468",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164414,1748045447478,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.478",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164415,1748045447488,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.488",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164416,1748045447497,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.497",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164417,1748045447507,"fUST",-689.6,0.00019367,2,"2025-05-24T00:10:47.507",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164418,1748045447517,"fUST",-430.0,0.00019367,2,"2025-05-24T00:10:47.517",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164419,1748045447527,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.527",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164420,1748045447537,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.537",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164421,1748045447547,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.547",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164422,1748045447558,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.558",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164423,1748045447567,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.567",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164424,1748045447577,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.577",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164425,1748045447587,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.587",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164426,1748045447596,"fUST",-1026.35,0.00019368,2,"2025-05-24T00:10:47.596",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164427,1748045447606,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.606",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164428,1748045447616,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.616",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164429,1748045447625,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.625",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164430,1748045447637,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.637",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164431,1748045447647,"fUST",-463.71,0.00019368,2,"2025-05-24T00:10:47.647",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164432,1748045447657,"fUST",-825.67,0.00019368,2,"2025-05-24T00:10:47.657",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164433,1748045447667,"fUST",-430.0,0.00019368,2,"2025-05-24T00:10:47.667",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164434,1748045447676,"fUST",-430.0,0.00019369,2,"2025-05-24T00:10:47.676",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164435,1748045447685,"fUST",-399.7820298,0.00019369,2,"2025-05-24T00:10:47.685",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164436,1748045447695,"fUST",-430.0,0.00019369,2,"2025-05-24T00:10:47.695",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164437,1748045447706,"fUST",-768.4496158,0.00019542,2,"2025-05-24T00:10:47.706",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164438,1748045447716,"fUST",-524.34,0.00019623,2,"2025-05-24T00:10:47.716",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164439,1748045447726,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.726",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164440,1748045447736,"fUST",-343.38,0.00019623,2,"2025-05-24T00:10:47.736",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164441,1748045447746,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.746",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164442,1748045447755,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.755",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164443,1748045447765,"fUST",-255.51913952,0.00019623,2,"2025-05-24T00:10:47.765",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164444,1748045447775,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.775",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164445,1748045447785,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.785",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164446,1748045447795,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.795",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164447,1748045447805,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.805",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164448,1748045447815,"fUST",-367.11223779,0.00019623,2,"2025-05-24T00:10:47.815",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164449,1748045447825,"fUST",-679.92,0.00019623,2,"2025-05-24T00:10:47.825",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164450,1748045447834,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.834",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164451,1748045447843,"fUST",-376.29118992,0.00019623,2,"2025-05-24T00:10:47.843",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164452,1748045447853,"fUST",-560.87,0.00019623,2,"2025-05-24T00:10:47.853",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164453,1748045447863,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.863",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164454,1748045447874,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.874",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164455,1748045447885,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.885",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164456,1748045447895,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.895",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164457,1748045447905,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.905",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164458,1748045447914,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.914",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164459,1748045447924,"fUST",-369.31,0.00019623,2,"2025-05-24T00:10:47.924",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164460,1748045447934,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.934",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164461,1748045447944,"fUST",-542.16,0.00019623,2,"2025-05-24T00:10:47.944",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164462,1748045447954,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.954",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164463,1748045447964,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.964",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164464,1748045447973,"fUST",-430.0,0.00019623,2,"2025-05-24T00:10:47.973",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164465,1748045447984,"fUST",-430.0,0.00019641,2,"2025-05-24T00:10:47.984",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164466,1748045447993,"fUST",-430.0,0.00019641,2,"2025-05-24T00:10:47.993",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164467,1748045448004,"fUST",-275.22115337,0.00019641,2,"2025-05-24T00:10:48.004",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164468,1748045448221,"fUST",-430.0,0.00017999,2,"2025-05-24T00:10:48.221",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164469,1748045448230,"fUST",-368.52629353,0.00017999,2,"2025-05-24T00:10:48.230",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164470,1748045448337,"fUST",-61.47370647,0.00017999,2,"2025-05-24T00:10:48.337",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164471,1748045448347,"fUST",-430.0,0.00018253,2,"2025-05-24T00:10:48.347",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164472,1748045448356,"fUST",-470.0,0.00018273,2,"2025-05-24T00:10:48.356",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164473,1748045448367,"fUST",-430.0,0.00018273,2,"2025-05-24T00:10:48.367",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164474,1748045448377,"fUST",-430.0,0.00018527,2,"2025-05-24T00:10:48.377",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164475,1748045448387,"fUST",-450.0,0.00018801,2,"2025-05-24T00:10:48.387",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164476,1748045448397,"fUST",-154.77884663,0.00019641,2,"2025-05-24T00:10:48.397",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164477,1748045448407,"fUST",-1104.15,0.00019641,2,"2025-05-24T00:10:48.407",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164478,1748045448417,"fUST",-587.92,0.00019641,2,"2025-05-24T00:10:48.417",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164479,1748045448427,"fUST",-430.0,0.00019641,2,"2025-05-24T00:10:48.427",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164480,1748045448437,"fUST",-430.0,0.00019641,2,"2025-05-24T00:10:48.437",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164481,1748045448447,"fUST",-469.63,0.00019641,2,"2025-05-24T00:10:48.447",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164482,1748045448457,"fUST",-430.0,0.00019641,2,"2025-05-24T00:10:48.457",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164483,1748045448467,"fUST",-273.14,0.00019641,2,"2025-05-24T00:10:48.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164484,1748045448478,"fUST",-689.6,0.00019641,2,"2025-05-24T00:10:48.478",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164485,1748045448488,"fUST",-430.0,0.00019641,2,"2025-05-24T00:10:48.488",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164486,1748045448498,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.498",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164487,1748045448509,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.509",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164488,1748045448518,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.518",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164489,1748045448529,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164490,1748045448539,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164491,1748045448549,"fUST",-549.66,0.00019642,2,"2025-05-24T00:10:48.549",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164492,1748045448559,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.559",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164493,1748045448569,"fUST",-1026.35,0.00019642,2,"2025-05-24T00:10:48.569",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164494,1748045448579,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.579",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164495,1748045448589,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.589",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164496,1748045448599,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164497,1748045448609,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.609",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164498,1748045448618,"fUST",-463.71,0.00019642,2,"2025-05-24T00:10:48.618",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164499,1748045448628,"fUST",-825.67,0.00019642,2,"2025-05-24T00:10:48.628",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164500,1748045448638,"fUST",-430.0,0.00019642,2,"2025-05-24T00:10:48.638",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164501,1748045448648,"fUST",-430.0,0.00019643,2,"2025-05-24T00:10:48.648",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164502,1748045448659,"fUST",-203.12157667,0.00019823,2,"2025-05-24T00:10:48.659",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164503,1748045448669,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:48.669",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164504,1748045448678,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:48.678",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164505,1748045448688,"fUST",-140.06126363,0.00019897,2,"2025-05-24T00:10:48.688",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164506,1748045448853,"fUST",-66.77302582,0.00019897,2,"2025-05-24T00:10:48.853",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164507,1748045449067,"fUST",-129.74571055,0.00019897,2,"2025-05-24T00:10:49.067",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164508,1748045449078,"fUST",-179.52,0.00019897,2,"2025-05-24T00:10:49.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164509,1748045449088,"fUST",-428.31986445,0.00019897,2,"2025-05-24T00:10:49.088",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164510,1748045449101,"fUST",-1.68013555,0.00019897,2,"2025-05-24T00:10:49.101",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164511,1748045449111,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.111",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164512,1748045449121,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.121",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164513,1748045449132,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.132",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164514,1748045449146,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.146",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164515,1748045449156,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.156",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164516,1748045449166,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.166",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164517,1748045449177,"fUST",-226.76020832,0.00019897,2,"2025-05-24T00:10:49.177",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164518,1748045449187,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.187",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164519,1748045449197,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.197",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164520,1748045449207,"fUST",-542.16,0.00019897,2,"2025-05-24T00:10:49.207",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164521,1748045449219,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.219",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164522,1748045449229,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.229",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164523,1748045449239,"fUST",-430.0,0.00019897,2,"2025-05-24T00:10:49.239",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164524,1748045449249,"fUST",-2747.311402,0.00019898,2,"2025-05-24T00:10:49.249",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164525,1748045449259,"fUST",-2747.311402,0.00019898,2,"2025-05-24T00:10:49.259",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164526,1748045449269,"fUST",-430.0,0.00019915,2,"2025-05-24T00:10:49.269",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164527,1748045449279,"fUST",-430.0,0.00019915,2,"2025-05-24T00:10:49.279",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164528,1748045449289,"fUST",-240.0567929,0.00019915,2,"2025-05-24T00:10:49.289",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164529,1748045449299,"fUST",-1104.15,0.00019915,2,"2025-05-24T00:10:49.299",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164530,1748045449310,"fUST",-587.92,0.00019915,2,"2025-05-24T00:10:49.310",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164531,1748045449321,"fUST",-430.0,0.00019915,2,"2025-05-24T00:10:49.321",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164532,1748045449331,"fUST",-430.0,0.00019915,2,"2025-05-24T00:10:49.331",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164533,1748045449341,"fUST",-430.0,0.00019915,2,"2025-05-24T00:10:49.341",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164534,1748045449351,"fUST",-689.6,0.00019915,2,"2025-05-24T00:10:49.351",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164535,1748045449361,"fUST",-430.0,0.00019915,2,"2025-05-24T00:10:49.361",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164536,1748045449371,"fUST",-491.52,0.00019916,2,"2025-05-24T00:10:49.371",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164537,1748045449382,"fUST",-216.86,0.00019916,2,"2025-05-24T00:10:49.382",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164538,1748045449392,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.392",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164539,1748045449403,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.403",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164540,1748045449414,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164541,1748045449549,"fUST",-1026.35,0.00019916,2,"2025-05-24T00:10:49.549",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164542,1748045449560,"fUST",-220.19,0.00019916,2,"2025-05-24T00:10:49.560",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164543,1748045449570,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.570",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164544,1748045449580,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.580",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164545,1748045449590,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.590",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164546,1748045449600,"fUST",-463.71,0.00019916,2,"2025-05-24T00:10:49.600",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164547,1748045449610,"fUST",-825.67,0.00019916,2,"2025-05-24T00:10:49.610",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164548,1748045449620,"fUST",-430.0,0.00019916,2,"2025-05-24T00:10:49.620",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164549,1748045449630,"fUST",-437.08756612,0.00019917,2,"2025-05-24T00:10:49.630",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164550,1748045449639,"fUST",-198453.47380371,0.0002,2,"2025-05-24T00:10:49.639",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164551,1748045449649,"fUST",-151.0,0.0002,2,"2025-05-24T00:10:49.649",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164552,1748045449659,"fUST",-237.474774,0.0002,2,"2025-05-24T00:10:49.659",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164553,1748045449669,"fUST",-300.0,0.0002,2,"2025-05-24T00:10:49.669",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164554,1748045449679,"fUST",-2747.311402,0.0002,2,"2025-05-24T00:10:49.679",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164555,1748045449690,"fUST",-2747.311402,0.0002,2,"2025-05-24T00:10:49.690",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164556,1748045449701,"fUST",-1664.900638,0.0002,2,"2025-05-24T00:10:49.701",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164557,1748045449711,"fUST",-1664.900638,0.0002,2,"2025-05-24T00:10:49.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164558,1748045449720,"fUST",-4000.0,0.0002,4,"2025-05-24T00:10:49.720",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164559,1748045449730,"fUST",-401.7,0.00020171,2,"2025-05-24T00:10:49.730",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164560,1748045449740,"fUST",-252.19,0.00020171,2,"2025-05-24T00:10:49.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164561,1748045449750,"fUST",-259.91,0.00020171,2,"2025-05-24T00:10:49.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164562,1748045449759,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.759",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164563,1748045449768,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.768",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164564,1748045449778,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.778",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164565,1748045449788,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.788",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164566,1748045449798,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.798",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164567,1748045449808,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.808",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164568,1748045449818,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.818",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164569,1748045449828,"fUST",-542.16,0.00020171,2,"2025-05-24T00:10:49.828",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164570,1748045449838,"fUST",-259.00760145,0.00020171,2,"2025-05-24T00:10:49.838",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164571,1748045449848,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.848",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164572,1748045449859,"fUST",-430.0,0.00020171,2,"2025-05-24T00:10:49.859",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164573,1748045449871,"fUST",-430.0,0.00020189,2,"2025-05-24T00:10:49.871",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164574,1748045449882,"fUST",-430.0,0.00020189,2,"2025-05-24T00:10:49.882",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164575,1748045449892,"fUST",-1104.15,0.00020189,2,"2025-05-24T00:10:49.892",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164576,1748045449902,"fUST",-587.92,0.00020189,2,"2025-05-24T00:10:49.902",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164577,1748045449913,"fUST",-182.5,0.00020189,2,"2025-05-24T00:10:49.913",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164578,1748045449923,"fUST",-352.43444696,0.00020189,2,"2025-05-24T00:10:49.923",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164579,1748045449933,"fUST",-430.0,0.00020189,2,"2025-05-24T00:10:49.933",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164580,1748045449943,"fUST",-689.6,0.00020189,2,"2025-05-24T00:10:49.943",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164581,1748045449953,"fUST",-430.0,0.00020189,2,"2025-05-24T00:10:49.953",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164582,1748045449963,"fUST",-430.0,0.0002019,2,"2025-05-24T00:10:49.963",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164583,1748045449973,"fUST",-269.33,0.0002019,2,"2025-05-24T00:10:49.973",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164584,1748045449983,"fUST",-430.0,0.0002019,2,"2025-05-24T00:10:49.983",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164585,1748045449994,"fUST",-1026.35,0.0002019,2,"2025-05-24T00:10:49.994",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164586,1748045450003,"fUST",-430.0,0.0002019,2,"2025-05-24T00:10:50.003",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164587,1748045450014,"fUST",-430.0,0.0002019,2,"2025-05-24T00:10:50.014",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164588,1748045450024,"fUST",-430.0,0.0002019,2,"2025-05-24T00:10:50.024",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164589,1748045450034,"fUST",-463.71,0.0002019,2,"2025-05-24T00:10:50.034",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164590,1748045450044,"fUST",-825.67,0.0002019,2,"2025-05-24T00:10:50.044",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164591,1748045450054,"fUST",-257.33814437,0.0002019,2,"2025-05-24T00:10:50.054",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164592,1748045450064,"fUST",-203.12157667,0.00020285,3,"2025-05-24T00:10:50.064",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164593,1748045450074,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.074",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164594,1748045450084,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.084",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164595,1748045450094,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.094",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164596,1748045450104,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.104",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164597,1748045450114,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.114",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164598,1748045450124,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.124",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164599,1748045450138,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.138",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164600,1748045450147,"fUST",-542.16,0.00020445,2,"2025-05-24T00:10:50.147",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164601,1748045450157,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.157",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164602,1748045450167,"fUST",-430.0,0.00020445,2,"2025-05-24T00:10:50.167",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164603,1748045450177,"fUST",-430.0,0.00020463,2,"2025-05-24T00:10:50.177",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164604,1748045450187,"fUST",-430.0,0.00020463,2,"2025-05-24T00:10:50.187",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164605,1748045450196,"fUST",-1104.15,0.00020463,2,"2025-05-24T00:10:50.196",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164606,1748045450206,"fUST",-587.92,0.00020463,2,"2025-05-24T00:10:50.206",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164607,1748045450218,"fUST",-430.0,0.00020463,2,"2025-05-24T00:10:50.218",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164608,1748045450228,"fUST",-689.6,0.00020463,2,"2025-05-24T00:10:50.228",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164609,1748045450238,"fUST",-430.0,0.00020463,2,"2025-05-24T00:10:50.238",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164610,1748045450247,"fUST",-430.0,0.00020464,2,"2025-05-24T00:10:50.247",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164611,1748045450257,"fUST",-469.36,0.00020464,2,"2025-05-24T00:10:50.257",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164612,1748045450267,"fUST",-1026.35,0.00020464,2,"2025-05-24T00:10:50.267",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164613,1748045450277,"fUST",-430.0,0.00020464,2,"2025-05-24T00:10:50.277",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164614,1748045450287,"fUST",-430.0,0.00020464,2,"2025-05-24T00:10:50.287",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164615,1748045450296,"fUST",-430.0,0.00020464,2,"2025-05-24T00:10:50.296",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164616,1748045450306,"fUST",-463.71,0.00020464,2,"2025-05-24T00:10:50.306",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164617,1748045450316,"fUST",-825.67,0.00020464,2,"2025-05-24T00:10:50.316",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164618,1748045450325,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.325",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164619,1748045450334,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.334",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164620,1748045450344,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.344",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164621,1748045450354,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.354",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164622,1748045450363,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.363",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164623,1748045450373,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.373",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164624,1748045450384,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.384",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164625,1748045450394,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164626,1748045450404,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164627,1748045450414,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.414",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164628,1748045450424,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164629,1748045450433,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.433",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164630,1748045450443,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.443",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164631,1748045450453,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.453",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164632,1748045450463,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.463",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164633,1748045450472,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.472",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164634,1748045450482,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.482",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164635,1748045450492,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.492",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164636,1748045450502,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.502",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164637,1748045450511,"fUST",-436.73591142,0.00020548,2,"2025-05-24T00:10:50.511",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164638,1748045450521,"fUST",-500.0,0.00020548,2,"2025-05-24T00:10:50.521",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164639,1748045450531,"fUST",-156.305,0.00020649,2,"2025-05-24T00:10:50.531",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164640,1748045450540,"fUST",-2234.0,0.00020649,2,"2025-05-24T00:10:50.540",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164641,1748045450550,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.550",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164642,1748045450561,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.561",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164643,1748045450571,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.571",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164644,1748045450581,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.581",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164645,1748045450593,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.593",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164646,1748045450604,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.604",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164647,1748045450613,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.613",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164648,1748045450624,"fUST",-542.16,0.00020719,2,"2025-05-24T00:10:50.624",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164649,1748045450636,"fUST",-156.22574941,0.00020719,2,"2025-05-24T00:10:50.636",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164650,1748045450646,"fUST",-430.0,0.00020719,2,"2025-05-24T00:10:50.646",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164651,1748045450656,"fUST",-430.0,0.00020737,2,"2025-05-24T00:10:50.656",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164652,1748045450665,"fUST",-430.0,0.00020737,2,"2025-05-24T00:10:50.665",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164653,1748045450677,"fUST",-1104.15,0.00020737,2,"2025-05-24T00:10:50.677",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164654,1748045450687,"fUST",-587.92,0.00020737,2,"2025-05-24T00:10:50.687",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164655,1748045450696,"fUST",-430.0,0.00020737,2,"2025-05-24T00:10:50.696",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164656,1748045450707,"fUST",-689.6,0.00020737,2,"2025-05-24T00:10:50.707",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164657,1748045450716,"fUST",-430.0,0.00020737,2,"2025-05-24T00:10:50.716",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164658,1748045450726,"fUST",-430.0,0.00020738,2,"2025-05-24T00:10:50.726",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164659,1748045450737,"fUST",-1026.35,0.00020738,2,"2025-05-24T00:10:50.737",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164660,1748045450747,"fUST",-430.0,0.00020738,2,"2025-05-24T00:10:50.747",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164661,1748045450757,"fUST",-430.0,0.00020738,2,"2025-05-24T00:10:50.757",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164662,1748045450767,"fUST",-430.0,0.00020738,2,"2025-05-24T00:10:50.767",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164663,1748045450776,"fUST",-463.71,0.00020738,2,"2025-05-24T00:10:50.776",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164664,1748045450786,"fUST",-825.67,0.00020738,2,"2025-05-24T00:10:50.786",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164665,1748045450797,"fUST",-203.12157667,0.00020746,3,"2025-05-24T00:10:50.797",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164666,1748045450807,"fUST",-500.0,0.0002098,2,"2025-05-24T00:10:50.807",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164667,1748045450817,"fUST",-500.0,0.0002098,2,"2025-05-24T00:10:50.817",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164668,1748045450826,"fUST",-500.0,0.0002098,2,"2025-05-24T00:10:50.826",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164669,1748045450836,"fUST",-600.0,0.0002098,2,"2025-05-24T00:10:50.836",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164670,1748045450846,"fUST",-430.0,0.00020993,2,"2025-05-24T00:10:50.846",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164671,1748045450856,"fUST",-238.81,0.00020993,2,"2025-05-24T00:10:50.856",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164672,1748045450866,"fUST",-430.0,0.00020993,2,"2025-05-24T00:10:50.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164673,1748045450877,"fUST",-184.57887933,0.00020993,2,"2025-05-24T00:10:50.877",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164674,1748045450887,"fUST",-465.02358982,0.00020993,2,"2025-05-24T00:10:50.887",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164675,1748045450897,"fUST",-336.11,0.00020993,2,"2025-05-24T00:10:50.897",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164676,1748045450906,"fUST",-430.0,0.00020993,2,"2025-05-24T00:10:50.906",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164677,1748045450916,"fUST",-542.16,0.00020993,2,"2025-05-24T00:10:50.916",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164678,1748045450926,"fUST",-430.0,0.00020993,2,"2025-05-24T00:10:50.926",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164679,1748045450936,"fUST",-423.05321969,0.00021011,2,"2025-05-24T00:10:50.936",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164680,1748045450946,"fUST",-430.0,0.00021011,2,"2025-05-24T00:10:50.946",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164681,1748045450956,"fUST",-1104.15,0.00021011,2,"2025-05-24T00:10:50.956",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164682,1748045450966,"fUST",-587.92,0.00021011,2,"2025-05-24T00:10:50.966",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164683,1748045450975,"fUST",-430.0,0.00021011,2,"2025-05-24T00:10:50.975",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164684,1748045450985,"fUST",-689.6,0.00021011,2,"2025-05-24T00:10:50.985",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164685,1748045450995,"fUST",-547.54,0.00021012,2,"2025-05-24T00:10:50.995",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164686,1748045451005,"fUST",-1026.35,0.00021012,2,"2025-05-24T00:10:51.005",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164687,1748045451015,"fUST",-430.0,0.00021012,2,"2025-05-24T00:10:51.015",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164688,1748045451026,"fUST",-430.0,0.00021012,2,"2025-05-24T00:10:51.026",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164689,1748045451037,"fUST",-250.02,0.00021012,2,"2025-05-24T00:10:51.037",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164690,1748045451047,"fUST",-463.71,0.00021012,2,"2025-05-24T00:10:51.047",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164691,1748045451057,"fUST",-825.67,0.00021012,2,"2025-05-24T00:10:51.057",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164692,1748045451067,"fUST",-185.248,0.00021149,2,"2025-05-24T00:10:51.067",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164693,1748045451076,"fUST",-207.4,0.0002119,2,"2025-05-24T00:10:51.076",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164694,1748045451087,"fUST",-203.12157667,0.00021208,4,"2025-05-24T00:10:51.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164695,1748045451096,"fUST",-430.0,0.00021267,2,"2025-05-24T00:10:51.096",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164696,1748045451106,"fUST",-430.0,0.00021267,2,"2025-05-24T00:10:51.106",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164697,1748045451115,"fUST",-430.0,0.00021267,2,"2025-05-24T00:10:51.115",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164698,1748045451126,"fUST",-542.16,0.00021267,2,"2025-05-24T00:10:51.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164699,1748045451143,"fUST",-430.0,0.00021267,2,"2025-05-24T00:10:51.143",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164700,1748045451153,"fUST",-430.0,0.00021285,2,"2025-05-24T00:10:51.153",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164701,1748045451163,"fUST",-1104.15,0.00021285,2,"2025-05-24T00:10:51.163",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164702,1748045451173,"fUST",-587.92,0.00021285,2,"2025-05-24T00:10:51.173",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164703,1748045451183,"fUST",-227.03,0.00021285,2,"2025-05-24T00:10:51.183",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164704,1748045451192,"fUST",-689.6,0.00021285,2,"2025-05-24T00:10:51.192",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164705,1748045451203,"fUST",-1026.35,0.00021286,2,"2025-05-24T00:10:51.203",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164706,1748045451212,"fUST",-550.07197914,0.00021286,2,"2025-05-24T00:10:51.212",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164707,1748045451223,"fUST",-250.38,0.00021286,2,"2025-05-24T00:10:51.223",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164708,1748045451232,"fUST",-463.71,0.00021286,2,"2025-05-24T00:10:51.232",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164709,1748045451242,"fUST",-825.67,0.00021286,2,"2025-05-24T00:10:51.242",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164710,1748045451252,"fUST",-1098.41230358,0.00021528,2,"2025-05-24T00:10:51.252",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164711,1748045451261,"fUST",-1000.0,0.00021528,2,"2025-05-24T00:10:51.261",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164712,1748045451271,"fUST",-1200.0,0.00021528,2,"2025-05-24T00:10:51.271",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164713,1748045451281,"fUST",-430.0,0.00021541,2,"2025-05-24T00:10:51.281",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164714,1748045451291,"fUST",-430.0,0.00021541,2,"2025-05-24T00:10:51.291",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164715,1748045451300,"fUST",-542.16,0.00021541,2,"2025-05-24T00:10:51.300",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164716,1748045451310,"fUST",-430.0,0.00021541,2,"2025-05-24T00:10:51.310",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164717,1748045451320,"fUST",-430.0,0.00021559,2,"2025-05-24T00:10:51.320",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164718,1748045451329,"fUST",-1104.15,0.00021559,2,"2025-05-24T00:10:51.329",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164719,1748045451339,"fUST",-587.92,0.00021559,2,"2025-05-24T00:10:51.339",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164720,1748045451348,"fUST",-689.6,0.00021559,2,"2025-05-24T00:10:51.348",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164721,1748045451358,"fUST",-1026.35,0.0002156,2,"2025-05-24T00:10:51.358",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164722,1748045451367,"fUST",-463.71,0.0002156,2,"2025-05-24T00:10:51.367",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164723,1748045451377,"fUST",-825.67,0.0002156,2,"2025-05-24T00:10:51.377",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164724,1748045451388,"fUST",-1664.900638,0.00021561,2,"2025-05-24T00:10:51.388",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164725,1748045451398,"fUST",-1664.900638,0.00021561,2,"2025-05-24T00:10:51.398",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164726,1748045451407,"fUST",-203.12157667,0.00021669,5,"2025-05-24T00:10:51.407",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164727,1748045451418,"fUST",-200.0,0.00021762,2,"2025-05-24T00:10:51.418",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164728,1748045451428,"fUST",-430.0,0.00021815,2,"2025-05-24T00:10:51.428",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164729,1748045451437,"fUST",-430.0,0.00021815,2,"2025-05-24T00:10:51.437",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164730,1748045451447,"fUST",-542.16,0.00021815,2,"2025-05-24T00:10:51.447",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164731,1748045451457,"fUST",-381.46757981,0.00021815,2,"2025-05-24T00:10:51.457",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164732,1748045451466,"fUST",-2747.311402,0.00021816,2,"2025-05-24T00:10:51.466",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164733,1748045451475,"fUST",-2747.311402,0.00021816,2,"2025-05-24T00:10:51.475",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164734,1748045451485,"fUST",-430.0,0.00021833,2,"2025-05-24T00:10:51.485",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164735,1748045451494,"fUST",-1104.15,0.00021833,2,"2025-05-24T00:10:51.494",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164736,1748045451621,"fUST",-587.92,0.00021833,2,"2025-05-24T00:10:51.621",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164737,1748045451634,"fUST",-689.6,0.00021833,2,"2025-05-24T00:10:51.634",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164738,1748045451644,"fUST",-1026.35,0.00021834,2,"2025-05-24T00:10:51.644",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164739,1748045451654,"fUST",-463.71,0.00021834,2,"2025-05-24T00:10:51.654",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164740,1748045451664,"fUST",-825.67,0.00021834,2,"2025-05-24T00:10:51.664",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164741,1748045451673,"fUST",-500.0,0.00021917,2,"2025-05-24T00:10:51.673",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164742,1748045451683,"fUST",-500.0,0.00021917,2,"2025-05-24T00:10:51.683",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164743,1748045451693,"fUST",-500.0,0.00021917,2,"2025-05-24T00:10:51.693",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164744,1748045451702,"fUST",-448.77,0.00021917,2,"2025-05-24T00:10:51.702",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164745,1748045451712,"fUST",-430.0,0.00021917,2,"2025-05-24T00:10:51.712",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164746,1748045451721,"fUST",-268.28,0.00021917,2,"2025-05-24T00:10:51.721",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164747,1748045451731,"fUST",-1800.0,0.00022076,2,"2025-05-24T00:10:51.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164748,1748045451740,"fUST",-430.0,0.00022089,2,"2025-05-24T00:10:51.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164749,1748045451750,"fUST",-430.0,0.00022089,2,"2025-05-24T00:10:51.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164750,1748045451760,"fUST",-542.16,0.00022089,2,"2025-05-24T00:10:51.760",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164751,1748045451769,"fUST",-430.0,0.00022107,2,"2025-05-24T00:10:51.769",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164752,1748045451778,"fUST",-1104.15,0.00022107,2,"2025-05-24T00:10:51.778",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164753,1748045451788,"fUST",-587.92,0.00022107,2,"2025-05-24T00:10:51.788",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164754,1748045451797,"fUST",-689.6,0.00022107,2,"2025-05-24T00:10:51.797",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164755,1748045451807,"fUST",-1026.35,0.00022108,2,"2025-05-24T00:10:51.807",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164756,1748045451816,"fUST",-463.71,0.00022108,2,"2025-05-24T00:10:51.816",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164757,1748045451827,"fUST",-825.67,0.00022108,2,"2025-05-24T00:10:51.827",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164758,1748045451836,"fUST",-203.12157667,0.00022131,6,"2025-05-24T00:10:51.836",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164759,1748045451846,"fUST",-430.0,0.00022363,2,"2025-05-24T00:10:51.846",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164760,1748045451855,"fUST",-430.0,0.00022363,2,"2025-05-24T00:10:51.855",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164761,1748045451866,"fUST",-542.16,0.00022363,2,"2025-05-24T00:10:51.866",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164762,1748045451876,"fUST",-483.84,0.00022381,2,"2025-05-24T00:10:51.876",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164763,1748045451890,"fUST",-1104.15,0.00022381,2,"2025-05-24T00:10:51.890",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164764,1748045451899,"fUST",-587.92,0.00022381,2,"2025-05-24T00:10:51.899",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164765,1748045451910,"fUST",-689.6,0.00022381,2,"2025-05-24T00:10:51.910",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164766,1748045451919,"fUST",-1026.35,0.00022382,2,"2025-05-24T00:10:51.919",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164767,1748045451929,"fUST",-463.71,0.00022382,2,"2025-05-24T00:10:51.929",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164768,1748045451939,"fUST",-825.67,0.00022382,2,"2025-05-24T00:10:51.939",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164769,1748045451948,"fUST",-500.0,0.00022465,2,"2025-05-24T00:10:51.948",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164770,1748045451958,"fUST",-215.0738,0.00022559,2,"2025-05-24T00:10:51.958",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164771,1748045451968,"fUST",-203.12157667,0.00022592,7,"2025-05-24T00:10:51.968",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164772,1748045451977,"fUST",-2503.47322088,0.00022624,2,"2025-05-24T00:10:51.977",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164773,1748045451987,"fUST",-555.5,0.00022637,2,"2025-05-24T00:10:51.987",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164774,1748045451996,"fUST",-430.0,0.00022637,2,"2025-05-24T00:10:51.996",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164775,1748045452007,"fUST",-542.16,0.00022637,2,"2025-05-24T00:10:52.007",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164776,1748045452016,"fUST",-1104.15,0.00022655,2,"2025-05-24T00:10:52.016",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164777,1748045452026,"fUST",-587.92,0.00022655,2,"2025-05-24T00:10:52.026",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164778,1748045452036,"fUST",-689.6,0.00022655,2,"2025-05-24T00:10:52.036",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164779,1748045452046,"fUST",-1026.35,0.00022656,2,"2025-05-24T00:10:52.046",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164780,1748045452055,"fUST",-463.71,0.00022656,2,"2025-05-24T00:10:52.055",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164781,1748045452064,"fUST",-825.67,0.00022656,2,"2025-05-24T00:10:52.064",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164782,1748045452074,"fUST",-500.0,0.00022676,2,"2025-05-24T00:10:52.074",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164783,1748045452083,"fUST",-1000.0,0.00022696,3,"2025-05-24T00:10:52.083",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164784,1748045452093,"fUST",-306.0,0.00022822,2,"2025-05-24T00:10:52.093",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164785,1748045452104,"fUST",-1000.0,0.00022898,3,"2025-05-24T00:10:52.104",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164786,1748045452114,"fUST",-430.0,0.00022911,2,"2025-05-24T00:10:52.114",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164787,1748045452124,"fUST",-542.16,0.00022911,2,"2025-05-24T00:10:52.124",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164788,1748045452139,"fUST",-1104.15,0.00022929,2,"2025-05-24T00:10:52.139",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164789,1748045452148,"fUST",-587.92,0.00022929,2,"2025-05-24T00:10:52.148",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164790,1748045452158,"fUST",-689.6,0.00022929,2,"2025-05-24T00:10:52.158",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164791,1748045452169,"fUST",-1026.35,0.0002293,2,"2025-05-24T00:10:52.169",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164792,1748045452179,"fUST",-463.71,0.0002293,2,"2025-05-24T00:10:52.179",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164793,1748045452188,"fUST",-825.67,0.0002293,2,"2025-05-24T00:10:52.188",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164794,1748045452198,"fUST",-771.6,0.00023,3,"2025-05-24T00:10:52.198",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164795,1748045452208,"fUST",-500.0,0.00023,2,"2025-05-24T00:10:52.208",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164796,1748045452218,"fUST",-500.0,0.00023,2,"2025-05-24T00:10:52.218",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164797,1748045452227,"fUST",-12647.66147447,0.00023,3,"2025-05-24T00:10:52.227",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164798,1748045452237,"fUST",-500.0,0.00023,3,"2025-05-24T00:10:52.237",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164799,1748045452247,"fUST",-500.0,0.00023,2,"2025-05-24T00:10:52.247",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164800,1748045452256,"fUST",-160.0,0.00023,3,"2025-05-24T00:10:52.256",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164801,1748045452266,"fUST",-500.0,0.00023,2,"2025-05-24T00:10:52.266",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164802,1748045452276,"fUST",-500.0,0.00023,2,"2025-05-24T00:10:52.276",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164803,1748045452286,"fUST",-500.0,0.00023,2,"2025-05-24T00:10:52.286",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164804,1748045452295,"fUST",-422.85710789,0.00023,3,"2025-05-24T00:10:52.295",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164805,1748045452305,"fUST",-500.0,0.00023013,2,"2025-05-24T00:10:52.305",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164806,1748045452314,"fUST",-500.0,0.00023046,2,"2025-05-24T00:10:52.314",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164807,1748045452323,"fUST",-775.88,0.00023053,6,"2025-05-24T00:10:52.323",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164808,1748045452333,"fUST",-203.12157667,0.00023054,8,"2025-05-24T00:10:52.333",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164809,1748045452342,"fUST",-2000.0,0.00023088,2,"2025-05-24T00:10:52.342",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164810,1748045452352,"fUST",-775.88,0.00023153,3,"2025-05-24T00:10:52.352",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164811,1748045452362,"fUST",-414.39,0.00023185,2,"2025-05-24T00:10:52.362",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164812,1748045452372,"fUST",-542.16,0.00023185,2,"2025-05-24T00:10:52.372",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164813,1748045452385,"fUST",-500.0,0.00023194,2,"2025-05-24T00:10:52.385",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164814,1748045452394,"fUST",-1104.15,0.00023203,2,"2025-05-24T00:10:52.394",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164815,1748045452404,"fUST",-587.92,0.00023203,2,"2025-05-24T00:10:52.404",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164816,1748045452413,"fUST",-689.6,0.00023203,2,"2025-05-24T00:10:52.413",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164817,1748045452423,"fUST",-1026.35,0.00023204,2,"2025-05-24T00:10:52.423",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164818,1748045452432,"fUST",-463.71,0.00023204,2,"2025-05-24T00:10:52.432",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164819,1748045452442,"fUST",-825.67,0.00023204,2,"2025-05-24T00:10:52.442",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164820,1748045452452,"fUST",-160.0,0.00023213,3,"2025-05-24T00:10:52.452",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164821,1748045452462,"fUST",-775.88,0.00023253,4,"2025-05-24T00:10:52.462",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164822,1748045452472,"fUST",-6280.46,0.00023287,2,"2025-05-24T00:10:52.472",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164823,1748045452481,"fUST",-500.0,0.000233,2,"2025-05-24T00:10:52.481",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164824,1748045452491,"fUST",-154.968932,0.00023324,10,"2025-05-24T00:10:52.491",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164825,1748045452501,"fUST",-159.957848,0.00023324,10,"2025-05-24T00:10:52.501",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164826,1748045452510,"fUST",-775.88,0.00023353,3,"2025-05-24T00:10:52.510",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164827,1748045452520,"fUST",-775.88,0.00023453,7,"2025-05-24T00:10:52.520",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164828,1748045452529,"fUST",-542.16,0.00023459,2,"2025-05-24T00:10:52.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164829,1748045452539,"fUST",-1104.15,0.00023477,2,"2025-05-24T00:10:52.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164830,1748045452549,"fUST",-587.92,0.00023477,2,"2025-05-24T00:10:52.549",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164831,1748045452558,"fUST",-689.6,0.00023477,2,"2025-05-24T00:10:52.558",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164832,1748045452568,"fUST",-1026.35,0.00023478,2,"2025-05-24T00:10:52.568",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164833,1748045452578,"fUST",-463.71,0.00023478,2,"2025-05-24T00:10:52.578",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164834,1748045452588,"fUST",-825.67,0.00023478,2,"2025-05-24T00:10:52.588",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164835,1748045452599,"fUST",-500.0,0.00023485,2,"2025-05-24T00:10:52.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164836,1748045452610,"fUST",-2000.0,0.00023486,3,"2025-05-24T00:10:52.610",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164837,1748045452622,"fUST",-203.12157667,0.00023515,9,"2025-05-24T00:10:52.622",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164838,1748045452632,"fUST",-775.88,0.00023553,4,"2025-05-24T00:10:52.632",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164839,1748045452642,"fUST",-500.0,0.00023561,2,"2025-05-24T00:10:52.642",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164840,1748045452652,"fUST",-500.0,0.00023608,2,"2025-05-24T00:10:52.652",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164841,1748045452662,"fUST",-775.88,0.00023653,2,"2025-05-24T00:10:52.662",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164842,1748045452672,"fUST",-1000.0,0.00023697,3,"2025-05-24T00:10:52.672",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164843,1748045452682,"fUST",-1664.900638,0.00023697,2,"2025-05-24T00:10:52.682",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164844,1748045452691,"fUST",-1664.900638,0.00023697,2,"2025-05-24T00:10:52.691",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164845,1748045452701,"fUST",-542.16,0.00023733,2,"2025-05-24T00:10:52.701",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164846,1748045452711,"fUST",-1104.15,0.00023751,2,"2025-05-24T00:10:52.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164847,1748045452721,"fUST",-587.92,0.00023751,2,"2025-05-24T00:10:52.721",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164848,1748045452731,"fUST",-689.6,0.00023751,2,"2025-05-24T00:10:52.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164849,1748045452740,"fUST",-1026.35,0.00023752,2,"2025-05-24T00:10:52.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164850,1748045452750,"fUST",-463.71,0.00023752,2,"2025-05-24T00:10:52.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164851,1748045452760,"fUST",-825.67,0.00023752,2,"2025-05-24T00:10:52.760",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164852,1748045452769,"fUST",-151.0,0.00023753,2,"2025-05-24T00:10:52.769",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164853,1748045452779,"fUST",-775.88,0.00023753,5,"2025-05-24T00:10:52.779",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164854,1748045452789,"fUST",-500.0,0.00023772,2,"2025-05-24T00:10:52.789",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164855,1748045452798,"fUST",-775.88,0.00023853,2,"2025-05-24T00:10:52.798",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164856,1748045452808,"fUST",-223.0315306,0.00023928,2,"2025-05-24T00:10:52.808",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164857,1748045452817,"fUST",-775.88,0.00023953,3,"2025-05-24T00:10:52.817",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164858,1748045452827,"fUST",-203.12157667,0.00023977,10,"2025-05-24T00:10:52.827",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164859,1748045452837,"fUST",-500.0,0.00023994,2,"2025-05-24T00:10:52.837",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164860,1748045452847,"fUST",-542.16,0.00024007,2,"2025-05-24T00:10:52.847",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164861,1748045452856,"fUST",-1104.15,0.00024025,2,"2025-05-24T00:10:52.856",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164862,1748045452867,"fUST",-587.92,0.00024025,2,"2025-05-24T00:10:52.867",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164863,1748045452877,"fUST",-689.6,0.00024025,2,"2025-05-24T00:10:52.877",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164864,1748045452890,"fUST",-1026.35,0.00024026,2,"2025-05-24T00:10:52.890",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164865,1748045452900,"fUST",-463.71,0.00024026,2,"2025-05-24T00:10:52.900",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164866,1748045452909,"fUST",-825.67,0.00024026,2,"2025-05-24T00:10:52.909",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164867,1748045452919,"fUST",-775.88,0.00024053,3,"2025-05-24T00:10:52.919",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164868,1748045452929,"fUST",-1600.92,0.00024088,3,"2025-05-24T00:10:52.929",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164869,1748045452938,"fUST",-2747.311402,0.0002409,7,"2025-05-24T00:10:52.938",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164870,1748045452948,"fUST",-2747.311402,0.0002409,7,"2025-05-24T00:10:52.948",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164871,1748045452958,"fUST",-973.63846571,0.00024098,3,"2025-05-24T00:10:52.958",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164878,1748045539971,"fUST",160.0,0.00025812,30,"2025-05-24T00:12:19.971",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164879,1748045540416,"fUST",184.78,0.00025812,30,"2025-05-24T00:12:20.416",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164886,1748045816627,"fUST",15000.0,0.00025771,30,"2025-05-24T00:16:56.627",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164899,1748046099318,"fUST",201.54045591,0.00025,90,"2025-05-24T00:21:39.318",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164901,1748046292055,"fUST",1626.361373,0.00027,120,"2025-05-24T00:24:52.055",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164903,1748046309318,"fUST",500.0,0.00025444,120,"2025-05-24T00:25:09.318",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164904,1748046311042,"fUST",5000.0,0.00027,120,"2025-05-24T00:25:11.042",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164908,1748046358161,"fUST",298.45954409,0.00027,120,"2025-05-24T00:25:58.161",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164909,1748046389971,"fUST",501.73,0.00027,120,"2025-05-24T00:26:29.971",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164914,1748046510040,"fUST",5331.0,0.00025773,120,"2025-05-24T00:28:30.040",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164944,1748046632228,"fUST",-160.897277,0.00013699,2,"2025-05-24T00:30:32.228",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164945,1748046632238,"fUST",-300.0,0.00017993,2,"2025-05-24T00:30:32.238",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164946,1748046632248,"fUST",-1200.0,0.00017993,2,"2025-05-24T00:30:32.248",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164947,1748046632258,"fUST",-300.0,0.00017994,2,"2025-05-24T00:30:32.258",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164948,1748046632267,"fUST",-231.15713462,0.00017994,2,"2025-05-24T00:30:32.267",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164949,1748046632277,"fUST",-400.0,0.00017994,2,"2025-05-24T00:30:32.277",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164950,1748046632287,"fUST",-400.0,0.00017994,2,"2025-05-24T00:30:32.287",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164951,1748046632296,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.296",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164952,1748046632306,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.306",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164953,1748046632315,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.315",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164954,1748046632325,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.325",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164955,1748046632335,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164956,1748046632344,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.344",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164957,1748046632354,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.354",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164958,1748046632364,"fUST",-433.19044807,0.00017994,2,"2025-05-24T00:30:32.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164959,1748046632374,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.374",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164960,1748046632383,"fUST",-450.0,0.00017994,2,"2025-05-24T00:30:32.383",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164961,1748046632398,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.398",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164962,1748046632407,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.407",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164963,1748046632417,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.417",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164965,1748046632428,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.428",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164967,1748046632437,"fUST",-430.0,0.00017994,2,"2025-05-24T00:30:32.437",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164969,1748046632448,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.448",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164971,1748046632458,"fUST",-431.14582153,0.00017995,2,"2025-05-24T00:30:32.458",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164973,1748046632467,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164975,1748046632477,"fUST",-431.39593358,0.00017995,2,"2025-05-24T00:30:32.477",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164977,1748046632486,"fUST",-420.60112534,0.00017995,2,"2025-05-24T00:30:32.486",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164979,1748046632496,"fUST",-450.78938147,0.00017995,2,"2025-05-24T00:30:32.496",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164981,1748046632510,"fUST",-450.0,0.00017995,2,"2025-05-24T00:30:32.510",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164983,1748046632519,"fUST",-451.21767494,0.00017995,2,"2025-05-24T00:30:32.519",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164985,1748046632529,"fUST",-350.0,0.00017995,2,"2025-05-24T00:30:32.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164986,1748046632539,"fUST",-450.96104856,0.00017995,2,"2025-05-24T00:30:32.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164987,1748046632549,"fUST",-351.10558098,0.00017995,2,"2025-05-24T00:30:32.549",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164988,1748046632559,"fUST",-350.0,0.00017995,2,"2025-05-24T00:30:32.559",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164989,1748046632569,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.569",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164990,1748046632579,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.579",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164991,1748046632589,"fUST",-500.0,0.00017995,2,"2025-05-24T00:30:32.589",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164992,1748046632599,"fUST",-500.0,0.00017995,2,"2025-05-24T00:30:32.599",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164993,1748046632608,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164994,1748046632618,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.618",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164995,1748046632627,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.627",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164996,1748046632638,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.638",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164997,1748046632647,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.647",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164998,1748046632657,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.657",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362164999,1748046632667,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.667",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165000,1748046632678,"fUST",-454.3561871,0.00017995,2,"2025-05-24T00:30:32.678",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165001,1748046632687,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.687",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165002,1748046632697,"fUST",-450.0,0.00017995,2,"2025-05-24T00:30:32.697",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165003,1748046632707,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.707",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165004,1748046632716,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.716",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165005,1748046632726,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.726",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165006,1748046632737,"fUST",-546.56,0.00017995,2,"2025-05-24T00:30:32.737",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165007,1748046632747,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.747",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165008,1748046632757,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.757",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165009,1748046632767,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.767",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165010,1748046632776,"fUST",-430.0,0.00017995,2,"2025-05-24T00:30:32.776",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165011,1748046632787,"fUST",-8760.47892465,0.00017995,2,"2025-05-24T00:30:32.787",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165012,1748046632822,"fUST",-3775.41182532,0.00017995,2,"2025-05-24T00:30:32.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165013,1748046632859,"fUST",-13434.74308178,0.00017995,2,"2025-05-24T00:30:32.859",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165014,1748046633020,"fUST",-461.45382048,0.00017996,2,"2025-05-24T00:30:33.020",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165015,1748046633030,"fUST",-520.51656601,0.00017996,2,"2025-05-24T00:30:33.030",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165016,1748046633039,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.039",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165017,1748046633049,"fUST",-370.0,0.00017996,2,"2025-05-24T00:30:33.049",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165018,1748046633059,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.059",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165019,1748046633068,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165020,1748046633078,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165021,1748046633087,"fUST",-314.23273288,0.00017996,2,"2025-05-24T00:30:33.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165022,1748046633098,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.098",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165023,1748046633107,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.107",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165024,1748046633117,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.117",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165025,1748046633126,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165026,1748046633136,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.136",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165027,1748046633145,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.145",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165028,1748046633155,"fUST",-430.0,0.00017996,2,"2025-05-24T00:30:33.155",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165029,1748046633164,"fUST",-168.13076607,0.00017997,2,"2025-05-24T00:30:33.164",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165030,1748046633174,"fUST",-500.0,0.00018251,2,"2025-05-24T00:30:33.174",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165031,1748046633183,"fUST",-453.49058654,0.00018252,2,"2025-05-24T00:30:33.183",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165032,1748046633193,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.193",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165033,1748046633202,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.202",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165034,1748046633211,"fUST",-404.78389438,0.00018252,2,"2025-05-24T00:30:33.211",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165035,1748046633220,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.220",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165036,1748046633229,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.229",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165037,1748046633238,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.238",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165038,1748046633247,"fUST",-401.22184064,0.00018252,2,"2025-05-24T00:30:33.247",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165039,1748046633257,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.257",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165040,1748046633267,"fUST",-451.43238216,0.00018252,2,"2025-05-24T00:30:33.267",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165041,1748046633277,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.277",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165042,1748046633286,"fUST",-400.0,0.00018252,2,"2025-05-24T00:30:33.286",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165043,1748046633296,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.296",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165044,1748046633305,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.305",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165045,1748046633315,"fUST",-453.78898556,0.00018252,2,"2025-05-24T00:30:33.315",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165046,1748046633324,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.324",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165047,1748046633333,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.333",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165048,1748046633343,"fUST",-453.07034679,0.00018252,2,"2025-05-24T00:30:33.343",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165049,1748046633352,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.352",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165050,1748046633362,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.362",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165051,1748046633371,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.371",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165052,1748046633380,"fUST",-453.67047686,0.00018252,2,"2025-05-24T00:30:33.380",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165053,1748046633390,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.390",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165054,1748046633399,"fUST",-300.44250822,0.00018252,2,"2025-05-24T00:30:33.399",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165055,1748046633409,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.409",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165056,1748046633418,"fUST",-453.76837423,0.00018252,2,"2025-05-24T00:30:33.418",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165057,1748046633428,"fUST",-455.27176951,0.00018252,2,"2025-05-24T00:30:33.428",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165058,1748046633438,"fUST",-402.95678948,0.00018252,2,"2025-05-24T00:30:33.438",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165059,1748046633447,"fUST",-400.71815793,0.00018252,2,"2025-05-24T00:30:33.447",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165060,1748046633457,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.457",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165061,1748046633467,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165062,1748046633476,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.476",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165063,1748046633485,"fUST",-452.02060256,0.00018252,2,"2025-05-24T00:30:33.485",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165064,1748046633496,"fUST",-450.48318539,0.00018252,2,"2025-05-24T00:30:33.496",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165065,1748046633509,"fUST",-451.9045626,0.00018252,2,"2025-05-24T00:30:33.509",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165066,1748046633519,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.519",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165067,1748046633528,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.528",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165068,1748046633539,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.539",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165069,1748046633548,"fUST",-350.0,0.00018252,2,"2025-05-24T00:30:33.548",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165070,1748046633558,"fUST",-364.55153147,0.00018252,2,"2025-05-24T00:30:33.558",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165071,1748046633567,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.567",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165072,1748046633577,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.577",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165073,1748046633587,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.587",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165074,1748046633596,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.596",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165075,1748046633605,"fUST",-343.33243676,0.00018252,2,"2025-05-24T00:30:33.605",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165076,1748046633615,"fUST",-363.73473975,0.00018252,2,"2025-05-24T00:30:33.615",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165077,1748046633625,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.625",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165078,1748046633635,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.635",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165079,1748046633644,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.644",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165080,1748046633654,"fUST",-167.1776934,0.00018252,2,"2025-05-24T00:30:33.654",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165081,1748046633664,"fUST",-350.0,0.00018252,2,"2025-05-24T00:30:33.664",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165082,1748046633674,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.674",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165083,1748046633684,"fUST",-370.0,0.00018252,2,"2025-05-24T00:30:33.684",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165084,1748046633693,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.693",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165085,1748046633703,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.703",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165086,1748046633712,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.712",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165087,1748046633722,"fUST",-341.9882811,0.00018252,2,"2025-05-24T00:30:33.722",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165088,1748046633731,"fUST",-326.9439525,0.00018252,2,"2025-05-24T00:30:33.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165089,1748046633742,"fUST",-160.19330124,0.00018252,2,"2025-05-24T00:30:33.742",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165090,1748046633751,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.751",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165091,1748046633761,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.761",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165092,1748046633771,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.771",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165093,1748046633781,"fUST",-1145.27854563,0.00018252,2,"2025-05-24T00:30:33.781",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165094,1748046633791,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.791",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165095,1748046633800,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.800",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165096,1748046633810,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.810",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165097,1748046633820,"fUST",-300.0,0.00018252,2,"2025-05-24T00:30:33.820",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165098,1748046633830,"fUST",-300.0,0.00018252,2,"2025-05-24T00:30:33.830",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165099,1748046633839,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.839",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165100,1748046633861,"fUST",-490.0,0.00018252,2,"2025-05-24T00:30:33.861",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165101,1748046633872,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.872",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165102,1748046633882,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.882",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165103,1748046633892,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.892",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165104,1748046633902,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.902",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165105,1748046633912,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.912",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165106,1748046633922,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.922",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165107,1748046633936,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.936",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165108,1748046633946,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.946",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165109,1748046633956,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.956",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165110,1748046633966,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.966",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165111,1748046633976,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:33.976",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165112,1748046633986,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:33.986",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165113,1748046633997,"fUST",-301.37178757,0.00018252,2,"2025-05-24T00:30:33.997",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165114,1748046634007,"fUST",-217.42104227,0.00018252,2,"2025-05-24T00:30:34.007",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165115,1748046634017,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.017",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165116,1748046634027,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:34.027",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165117,1748046634037,"fUST",-449.07192316,0.00018252,2,"2025-05-24T00:30:34.037",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165118,1748046634046,"fUST",-308.91896273,0.00018252,2,"2025-05-24T00:30:34.046",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165119,1748046634056,"fUST",-350.0,0.00018252,2,"2025-05-24T00:30:34.056",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165120,1748046634065,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.065",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165121,1748046634075,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:34.075",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165122,1748046634084,"fUST",-490.0,0.00018252,2,"2025-05-24T00:30:34.084",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165123,1748046634094,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:34.094",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165124,1748046634103,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.103",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165125,1748046634113,"fUST",-437.2179906,0.00018252,2,"2025-05-24T00:30:34.113",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165126,1748046634122,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.122",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165127,1748046634132,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:34.132",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165128,1748046634141,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:34.141",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165129,1748046634151,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.151",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165130,1748046634161,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.161",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165131,1748046634171,"fUST",-430.0,0.00018252,2,"2025-05-24T00:30:34.171",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165132,1748046634181,"fUST",-450.0,0.00018252,2,"2025-05-24T00:30:34.181",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165133,1748046634191,"fUST",-370.0,0.00018252,2,"2025-05-24T00:30:34.191",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165134,1748046634200,"fUST",-401.17290025,0.00018252,2,"2025-05-24T00:30:34.200",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165135,1748046634211,"fUST",-470.0,0.00018268,2,"2025-05-24T00:30:34.211",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165136,1748046634220,"fUST",-436.94678031,0.00018268,2,"2025-05-24T00:30:34.220",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165137,1748046634230,"fUST",-430.0,0.00018268,2,"2025-05-24T00:30:34.230",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165138,1748046634240,"fUST",-430.0,0.00018268,2,"2025-05-24T00:30:34.240",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165139,1748046634250,"fUST",-328.44,0.00018268,2,"2025-05-24T00:30:34.250",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165140,1748046634259,"fUST",-457.73,0.00018268,2,"2025-05-24T00:30:34.259",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165141,1748046634269,"fUST",-430.0,0.00018268,2,"2025-05-24T00:30:34.269",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165142,1748046634279,"fUST",-430.0,0.00018268,2,"2025-05-24T00:30:34.279",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165143,1748046634289,"fUST",-430.0,0.00018268,2,"2025-05-24T00:30:34.289",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165144,1748046634298,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.298",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165145,1748046634307,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.307",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165146,1748046634316,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.316",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165147,1748046634326,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.326",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165148,1748046634335,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165149,1748046634345,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.345",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165150,1748046634355,"fUST",-546.56,0.00018269,2,"2025-05-24T00:30:34.355",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165151,1748046634364,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165152,1748046634373,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.373",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165153,1748046634383,"fUST",-430.0,0.00018269,2,"2025-05-24T00:30:34.383",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165154,1748046634393,"fUST",-430.0,0.0001827,2,"2025-05-24T00:30:34.393",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165155,1748046634403,"fUST",-467.04,0.0001827,2,"2025-05-24T00:30:34.403",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165156,1748046634413,"fUST",-430.0,0.0001827,2,"2025-05-24T00:30:34.413",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165157,1748046634423,"fUST",-430.0,0.0001827,2,"2025-05-24T00:30:34.423",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165158,1748046634434,"fUST",-450.0,0.00018526,2,"2025-05-24T00:30:34.434",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165159,1748046634444,"fUST",-430.0,0.00018526,2,"2025-05-24T00:30:34.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165160,1748046634454,"fUST",-430.0,0.00018526,2,"2025-05-24T00:30:34.454",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165161,1748046634464,"fUST",-490.0,0.00018526,2,"2025-05-24T00:30:34.464",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165162,1748046634474,"fUST",-450.0,0.00018526,2,"2025-05-24T00:30:34.474",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165163,1748046634484,"fUST",-430.0,0.00018526,2,"2025-05-24T00:30:34.484",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165164,1748046634494,"fUST",-430.0,0.00018526,2,"2025-05-24T00:30:34.494",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165165,1748046634506,"fUST",-450.0,0.00018526,2,"2025-05-24T00:30:34.506",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165166,1748046634516,"fUST",-430.0,0.00018542,2,"2025-05-24T00:30:34.516",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165167,1748046634526,"fUST",-430.0,0.00018542,2,"2025-05-24T00:30:34.526",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165168,1748046634536,"fUST",-430.0,0.00018542,2,"2025-05-24T00:30:34.536",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165169,1748046634547,"fUST",-430.0,0.00018542,2,"2025-05-24T00:30:34.547",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165170,1748046634556,"fUST",-170.63285585,0.00018542,2,"2025-05-24T00:30:34.556",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165171,1748046634566,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.566",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165172,1748046634575,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.575",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165173,1748046634587,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.587",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165174,1748046634598,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.598",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165175,1748046634607,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.607",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165176,1748046634618,"fUST",-546.56,0.00018543,2,"2025-05-24T00:30:34.618",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165177,1748046634628,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.628",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165178,1748046634638,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.638",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165179,1748046634647,"fUST",-430.0,0.00018543,2,"2025-05-24T00:30:34.647",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165180,1748046634658,"fUST",-430.0,0.00018544,2,"2025-05-24T00:30:34.658",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165181,1748046634667,"fUST",-430.0,0.00018544,2,"2025-05-24T00:30:34.667",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165182,1748046634677,"fUST",-422.85710789,0.00018607,2,"2025-05-24T00:30:34.677",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165183,1748046634687,"fUST",-160.0,0.00018607,2,"2025-05-24T00:30:34.687",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165184,1748046634697,"fUST",-894.64583333,0.00018608,2,"2025-05-24T00:30:34.697",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165185,1748046634707,"fUST",-430.0,0.000188,2,"2025-05-24T00:30:34.707",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165186,1748046634716,"fUST",-450.0,0.000188,2,"2025-05-24T00:30:34.716",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165187,1748046634726,"fUST",-430.0,0.00018816,2,"2025-05-24T00:30:34.726",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165188,1748046634736,"fUST",-430.0,0.00018816,2,"2025-05-24T00:30:34.736",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165189,1748046634745,"fUST",-430.0,0.00018816,2,"2025-05-24T00:30:34.745",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165190,1748046634755,"fUST",-430.0,0.00018817,2,"2025-05-24T00:30:34.755",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165191,1748046634765,"fUST",-430.0,0.00018817,2,"2025-05-24T00:30:34.765",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165192,1748046634774,"fUST",-430.0,0.00018817,2,"2025-05-24T00:30:34.774",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165193,1748046634784,"fUST",-546.56,0.00018817,2,"2025-05-24T00:30:34.784",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165194,1748046634793,"fUST",-430.0,0.00018817,2,"2025-05-24T00:30:34.793",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165195,1748046634803,"fUST",-430.0,0.00018817,2,"2025-05-24T00:30:34.803",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165196,1748046634813,"fUST",-430.0,0.00018817,2,"2025-05-24T00:30:34.813",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165197,1748046634822,"fUST",-430.0,0.00018818,2,"2025-05-24T00:30:34.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165198,1748046634832,"fUST",-430.0,0.00018818,2,"2025-05-24T00:30:34.832",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165199,1748046634841,"fUST",-315.59953558,0.000189,2,"2025-05-24T00:30:34.841",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165200,1748046634851,"fUST",-430.0,0.0001909,2,"2025-05-24T00:30:34.851",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165201,1748046634860,"fUST",-521.66582916,0.0001909,2,"2025-05-24T00:30:34.860",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165202,1748046634869,"fUST",-259.61,0.0001909,2,"2025-05-24T00:30:34.869",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165203,1748046634879,"fUST",-430.0,0.00019091,2,"2025-05-24T00:30:34.879",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165204,1748046634889,"fUST",-430.0,0.00019091,2,"2025-05-24T00:30:34.889",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165205,1748046634898,"fUST",-430.0,0.00019091,2,"2025-05-24T00:30:34.898",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165206,1748046634908,"fUST",-546.56,0.00019091,2,"2025-05-24T00:30:34.908",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165207,1748046634918,"fUST",-189.55921122,0.00019091,2,"2025-05-24T00:30:34.918",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165208,1748046634928,"fUST",-430.0,0.00019091,2,"2025-05-24T00:30:34.928",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165209,1748046634937,"fUST",-430.0,0.00019092,2,"2025-05-24T00:30:34.937",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165210,1748046634947,"fUST",-315.59953544,0.00019107,2,"2025-05-24T00:30:34.947",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165211,1748046634956,"fUST",-315.59953544,0.00019314,2,"2025-05-24T00:30:34.956",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165212,1748046634965,"fUST",-430.0,0.00019364,2,"2025-05-24T00:30:34.965",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165213,1748046634976,"fUST",-430.0,0.00019365,2,"2025-05-24T00:30:34.976",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165214,1748046634986,"fUST",-408.7,0.00019365,2,"2025-05-24T00:30:34.986",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165215,1748046634995,"fUST",-430.0,0.00019365,2,"2025-05-24T00:30:34.995",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165216,1748046635004,"fUST",-546.56,0.00019365,2,"2025-05-24T00:30:35.004",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165217,1748046635014,"fUST",-430.0,0.00019365,2,"2025-05-24T00:30:35.014",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165218,1748046635023,"fUST",-430.0,0.00019366,2,"2025-05-24T00:30:35.023",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165219,1748046635033,"fUST",-315.59953544,0.00019521,2,"2025-05-24T00:30:35.033",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165220,1748046635042,"fUST",-430.0,0.00019638,2,"2025-05-24T00:30:35.042",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165221,1748046635052,"fUST",-430.0,0.00019639,2,"2025-05-24T00:30:35.052",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165222,1748046635061,"fUST",-544.95,0.00019639,2,"2025-05-24T00:30:35.061",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165223,1748046635071,"fUST",-546.56,0.00019639,2,"2025-05-24T00:30:35.071",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165224,1748046635081,"fUST",-237.77,0.00019639,2,"2025-05-24T00:30:35.081",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165225,1748046635090,"fUST",-224.37,0.0001964,2,"2025-05-24T00:30:35.090",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165226,1748046635100,"fUST",-315.59953544,0.00019728,2,"2025-05-24T00:30:35.100",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165227,1748046635110,"fUST",-430.0,0.00019912,2,"2025-05-24T00:30:35.110",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165228,1748046635119,"fUST",-430.0,0.00019913,2,"2025-05-24T00:30:35.119",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165229,1748046635129,"fUST",-546.56,0.00019913,2,"2025-05-24T00:30:35.129",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165230,1748046635139,"fUST",-315.59953544,0.00019934,2,"2025-05-24T00:30:35.139",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165231,1748046635149,"fUST",-315.59953544,0.00020141,2,"2025-05-24T00:30:35.149",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165232,1748046635158,"fUST",-430.0,0.00020186,2,"2025-05-24T00:30:35.158",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165233,1748046635168,"fUST",-430.0,0.00020187,2,"2025-05-24T00:30:35.168",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165234,1748046635179,"fUST",-546.56,0.00020187,2,"2025-05-24T00:30:35.179",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165235,1748046635188,"fUST",-315.59953544,0.00020348,3,"2025-05-24T00:30:35.188",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165236,1748046635197,"fUST",-430.0,0.0002046,2,"2025-05-24T00:30:35.197",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165237,1748046635206,"fUST",-430.0,0.00020461,2,"2025-05-24T00:30:35.206",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165238,1748046635216,"fUST",-546.56,0.00020461,2,"2025-05-24T00:30:35.216",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165239,1748046635225,"fUST",-315.59953544,0.00020555,3,"2025-05-24T00:30:35.225",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165240,1748046635235,"fUST",-430.0,0.00020734,2,"2025-05-24T00:30:35.235",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165241,1748046635244,"fUST",-326.47,0.00020735,2,"2025-05-24T00:30:35.244",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165242,1748046635254,"fUST",-546.56,0.00020735,2,"2025-05-24T00:30:35.254",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165243,1748046635263,"fUST",-315.59953544,0.00020762,3,"2025-05-24T00:30:35.263",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165244,1748046635273,"fUST",-315.59953544,0.00020969,4,"2025-05-24T00:30:35.273",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165245,1748046635282,"fUST",-430.0,0.00021008,2,"2025-05-24T00:30:35.282",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165246,1748046635292,"fUST",-546.56,0.00021009,2,"2025-05-24T00:30:35.292",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165247,1748046635301,"fUST",-185.248,0.00021134,2,"2025-05-24T00:30:35.301",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165248,1748046635310,"fUST",-315.59953544,0.00021176,4,"2025-05-24T00:30:35.310",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165249,1748046635320,"fUST",-207.4,0.0002119,2,"2025-05-24T00:30:35.320",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165250,1748046635329,"fUST",-391.43840874,0.00021282,2,"2025-05-24T00:30:35.329",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165251,1748046635339,"fUST",-546.56,0.00021283,2,"2025-05-24T00:30:35.339",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165252,1748046635350,"fUST",-315.59953544,0.00021383,5,"2025-05-24T00:30:35.350",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165253,1748046635360,"fUST",-404.0,0.00021552,2,"2025-05-24T00:30:35.360",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165254,1748046635371,"fUST",-546.56,0.00021557,2,"2025-05-24T00:30:35.371",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165255,1748046635380,"fUST",-315.59953544,0.0002159,5,"2025-05-24T00:30:35.380",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165256,1748046635390,"fUST",-315.59953544,0.00021797,6,"2025-05-24T00:30:35.390",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165257,1748046635400,"fUST",-546.56,0.00021831,2,"2025-05-24T00:30:35.400",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165258,1748046635410,"fUST",-217.01001106,0.00021917,2,"2025-05-24T00:30:35.410",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165259,1748046635420,"fUST",-315.59953544,0.00022003,6,"2025-05-24T00:30:35.420",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165260,1748046635431,"fUST",-546.56,0.00022105,2,"2025-05-24T00:30:35.431",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165261,1748046635441,"fUST",-315.59953544,0.0002221,6,"2025-05-24T00:30:35.441",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165262,1748046635451,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.451",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165263,1748046635462,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.462",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165264,1748046635471,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.471",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165265,1748046635481,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.481",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165266,1748046635491,"fUST",-316.90233151,0.00022378,2,"2025-05-24T00:30:35.491",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165267,1748046635504,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.504",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165268,1748046635515,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.515",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165269,1748046635525,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.525",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165270,1748046635535,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:35.535",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165271,1748046635546,"fUST",-369.8163724,0.00022378,2,"2025-05-24T00:30:35.546",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165272,1748046635556,"fUST",-546.56,0.00022379,2,"2025-05-24T00:30:35.556",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165273,1748046635566,"fUST",-315.59953544,0.00022417,7,"2025-05-24T00:30:35.566",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165274,1748046635576,"fUST",-215.0738,0.00022559,2,"2025-05-24T00:30:35.576",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165275,1748046635587,"fUST",-315.59953544,0.00022624,7,"2025-05-24T00:30:35.587",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165276,1748046635598,"fUST",-546.56,0.00022653,2,"2025-05-24T00:30:35.598",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165277,1748046635608,"fUST",-500.0,0.00022676,2,"2025-05-24T00:30:35.608",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165278,1748046635617,"fUST",-315.59953544,0.00022831,8,"2025-05-24T00:30:35.617",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165279,1748046635627,"fUST",-546.56,0.00022927,2,"2025-05-24T00:30:35.627",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165280,1748046635637,"fUST",-171.0,0.00023,7,"2025-05-24T00:30:35.637",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165281,1748046635647,"fUST",-315.59953544,0.00023038,8,"2025-05-24T00:30:35.647",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165282,1748046635657,"fUST",-1000.0,0.00023064,2,"2025-05-24T00:30:35.657",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165283,1748046635667,"fUST",-363.7241891,0.00023096,2,"2025-05-24T00:30:35.667",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165284,1748046635680,"fUST",-546.56,0.00023201,2,"2025-05-24T00:30:35.680",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165285,1748046635690,"fUST",-500.0,0.00023202,2,"2025-05-24T00:30:35.690",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165286,1748046635700,"fUST",-315.59953544,0.00023245,8,"2025-05-24T00:30:35.700",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165287,1748046635711,"fUST",-6018.77,0.00023287,2,"2025-05-24T00:30:35.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165288,1748046635722,"fUST",-306.0,0.0002337,2,"2025-05-24T00:30:35.722",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165289,1748046635731,"fUST",-158.0682864,0.0002337,2,"2025-05-24T00:30:35.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165290,1748046635741,"fUST",-315.59953544,0.00023452,9,"2025-05-24T00:30:35.741",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165291,1748046635751,"fUST",-546.56,0.00023475,2,"2025-05-24T00:30:35.751",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165292,1748046635761,"fUST",-812.912653,0.00023545,2,"2025-05-24T00:30:35.761",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165293,1748046635771,"fUST",-315.59953544,0.00023659,9,"2025-05-24T00:30:35.771",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165294,1748046635912,"fUST",-546.56,0.00023749,2,"2025-05-24T00:30:35.912",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165295,1748046635922,"fUST",-500.0,0.00023772,2,"2025-05-24T00:30:35.922",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165296,1748046635935,"fUST",-490.178395,0.000238,30,"2025-05-24T00:30:35.935",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165297,1748046635946,"fUST",-315.59953544,0.00023866,10,"2025-05-24T00:30:35.946",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165298,1748046635956,"fUST",-223.0315306,0.00023928,2,"2025-05-24T00:30:35.956",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165299,1748046635965,"fUST",-546.56,0.00024023,2,"2025-05-24T00:30:35.965",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165300,1748046635976,"fUST",-363.7241891,0.00024055,2,"2025-05-24T00:30:35.976",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165301,1748046635986,"fUST",-363.7241891,0.00024055,2,"2025-05-24T00:30:35.986",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165302,1748046635996,"fUST",-363.7241891,0.00024055,2,"2025-05-24T00:30:35.996",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165303,1748046636006,"fUST",-362.9880856,0.00024055,2,"2025-05-24T00:30:36.006",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165304,1748046636016,"fUST",-315.59953544,0.00024072,10,"2025-05-24T00:30:36.016",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165305,1748046636027,"fUST",-26.36153429,0.00024098,3,"2025-05-24T00:30:36.027",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165306,1748046636038,"fUST",-500.0,0.00024118,2,"2025-05-24T00:30:36.038",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165307,1748046636048,"fUST",-775.88,0.00024153,7,"2025-05-24T00:30:36.048",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165308,1748046636059,"fUST",-775.88,0.00024253,3,"2025-05-24T00:30:36.059",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165309,1748046636068,"fUST",-315.59953544,0.00024279,10,"2025-05-24T00:30:36.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165310,1748046636079,"fUST",-546.72,0.00024296,2,"2025-05-24T00:30:36.079",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165311,1748046636089,"fUST",-775.88,0.00024353,5,"2025-05-24T00:30:36.089",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165312,1748046636099,"fUST",-157.61818794,0.00024384,2,"2025-05-24T00:30:36.099",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165313,1748046636108,"fUST",-500.0,0.00024407,2,"2025-05-24T00:30:36.108",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165314,1748046636118,"fUST",-775.88,0.00024453,2,"2025-05-24T00:30:36.118",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165315,1748046636128,"fUST",-315.59953544,0.00024486,11,"2025-05-24T00:30:36.128",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165316,1748046636137,"fUST",-404.0,0.00024552,2,"2025-05-24T00:30:36.137",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165317,1748046636147,"fUST",-775.88,0.00024553,6,"2025-05-24T00:30:36.147",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165318,1748046636157,"fUST",-200.0,0.0002458,11,"2025-05-24T00:30:36.157",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165319,1748046636167,"fUST",-20029.4293041,0.000246,2,"2025-05-24T00:30:36.167",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165320,1748046636179,"fUST",-775.88,0.00024653,5,"2025-05-24T00:30:36.179",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165321,1748046636190,"fUST",-430.0,0.00024657,2,"2025-05-24T00:30:36.190",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165322,1748046636199,"fUST",-207.8655665,0.00024657,2,"2025-05-24T00:30:36.199",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165323,1748046636209,"fUST",-380.0,0.00024658,2,"2025-05-24T00:30:36.209",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165324,1748046636220,"fUST",-197.67257448,0.00024658,2,"2025-05-24T00:30:36.220",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165325,1748046636230,"fUST",-12647.66147447,0.0002469,10,"2025-05-24T00:30:36.230",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165326,1748046636240,"fUST",-160.0,0.0002469,10,"2025-05-24T00:30:36.240",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165327,1748046636250,"fUST",-315.59953544,0.00024693,11,"2025-05-24T00:30:36.250",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165328,1748046636259,"fUST",-20442.21,0.000247,2,"2025-05-24T00:30:36.259",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165329,1748046636270,"fUST",-157.61818794,0.00024712,2,"2025-05-24T00:30:36.270",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165330,1748046636279,"fUST",-775.88,0.00024753,5,"2025-05-24T00:30:36.279",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165331,1748046636290,"fUST",-3557.80654356,0.00024842,2,"2025-05-24T00:30:36.290",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165332,1748046636300,"fUST",-775.88,0.00024853,2,"2025-05-24T00:30:36.300",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165333,1748046636310,"fUST",-500.0,0.00024868,7,"2025-05-24T00:30:36.310",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165334,1748046636320,"fUST",-3557.80654355,0.00024871,2,"2025-05-24T00:30:36.320",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165335,1748046636330,"fUST",-422.85710789,0.000249,10,"2025-05-24T00:30:36.330",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165336,1748046636340,"fUST",-98221.18970645,0.000249,2,"2025-05-24T00:30:36.340",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165359,1748046638147,"fUST",-500.0,0.00017994,2,"2025-05-24T00:30:38.147",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165361,1748046638157,"fUST",-500.0,0.00017994,2,"2025-05-24T00:30:38.157",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165363,1748046638167,"fUST",-154.20336941,0.00017994,2,"2025-05-24T00:30:38.167",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165365,1748046638177,"fUST",-464.26034575,0.00017994,2,"2025-05-24T00:30:38.177",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165366,1748046638187,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:38.187",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165367,1748046638196,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:38.196",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165368,1748046638206,"fUST",-373.74505304,0.00022378,2,"2025-05-24T00:30:38.206",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165369,1748046638218,"fUST",-126.25494696,0.00022378,2,"2025-05-24T00:30:38.218",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165370,1748046638227,"fUST",-166.04490896,0.00022378,2,"2025-05-24T00:30:38.227",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165371,1748046638237,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:38.237",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165372,1748046638246,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:38.246",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165373,1748046638255,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:38.255",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165374,1748046638264,"fUST",-6570.59,0.0002469,10,"2025-05-24T00:30:38.264",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165375,1748046638274,"fUST",-698.85305408,0.000249,2,"2025-05-24T00:30:38.274",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165389,1748046640343,"fUST",-673.6,0.000249,2,"2025-05-24T00:30:40.343",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165397,1748046643335,"fUST",-46640.22513784,0.000249,2,"2025-05-24T00:30:43.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165404,1748046643389,"fUST",-8191.06418571,0.000249,2,"2025-05-24T00:30:43.389",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165406,1748046643401,"fUST",-2146.8,0.000249,2,"2025-05-24T00:30:43.401",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165577,1748046646398,"fUST",-500.0,0.00022378,2,"2025-05-24T00:30:46.398",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165578,1748046646409,"fUST",-36.45,0.00022378,2,"2025-05-24T00:30:46.409",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165588,1748047517042,"fUST",122546.59836777,0.00027,120,"2025-05-24T00:45:17.042",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165589,1748047524295,"fUST",1755.45160426,0.0002739,120,"2025-05-24T00:45:24.295",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165607,1748047671463,"fUST",212.160984,0.00021463,120,"2025-05-24T00:47:51.463",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165630,1748047832358,"fUST",-160.897277,0.00013699,2,"2025-05-24T00:50:32.358",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165631,1748047832369,"fUST",-106.99252792,0.0001746,2,"2025-05-24T00:50:32.369",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165632,1748047832383,"fUST",-221.99544329,0.0001746,2,"2025-05-24T00:50:32.383",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165633,1748047832395,"fUST",-300.0,0.00017993,2,"2025-05-24T00:50:32.395",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165634,1748047832406,"fUST",-300.0,0.00017993,2,"2025-05-24T00:50:32.406",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165635,1748047832417,"fUST",-498.86380898,0.00017993,2,"2025-05-24T00:50:32.417",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165636,1748047832434,"fUST",-701.13619102,0.00017993,2,"2025-05-24T00:50:32.434",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165637,1748047832446,"fUST",-396.48359535,0.00017994,2,"2025-05-24T00:50:32.446",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165638,1748047832456,"fUST",-430.0,0.00017994,2,"2025-05-24T00:50:32.456",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165639,1748047832467,"fUST",-450.0,0.00017994,2,"2025-05-24T00:50:32.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165640,1748047832478,"fUST",-316.99246739,0.00017994,2,"2025-05-24T00:50:32.478",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165641,1748047832680,"fUST",-113.00753261,0.00017994,2,"2025-05-24T00:50:32.680",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165642,1748047832692,"fUST",-430.0,0.00017994,2,"2025-05-24T00:50:32.692",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165643,1748047832703,"fUST",-430.0,0.00017994,2,"2025-05-24T00:50:32.703",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165644,1748047832715,"fUST",-430.0,0.00017994,2,"2025-05-24T00:50:32.715",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165645,1748047832727,"fUST",-430.0,0.00017994,2,"2025-05-24T00:50:32.727",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165646,1748047832739,"fUST",-430.0,0.00017994,2,"2025-05-24T00:50:32.739",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165647,1748047832750,"fUST",-212.160984,0.00021463,2,"2025-05-24T00:50:32.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165648,1748047832763,"fUST",-315.59953544,0.000219,6,"2025-05-24T00:50:32.763",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165649,1748047832775,"fUST",-200.0,0.00022184,2,"2025-05-24T00:50:32.775",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165650,1748047832787,"fUST",-422.85710789,0.00022316,2,"2025-05-24T00:50:32.787",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165651,1748047832798,"fUST",-160.0,0.00022488,2,"2025-05-24T00:50:32.798",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165652,1748047832976,"fUST",-404.0,0.00022542,2,"2025-05-24T00:50:32.976",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165653,1748047832986,"fUST",-500.0,0.00022676,2,"2025-05-24T00:50:32.986",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165654,1748047832996,"fUST",-500.0,0.00023,2,"2025-05-24T00:50:32.996",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165655,1748047833006,"fUST",-207.4,0.00023292,2,"2025-05-24T00:50:33.006",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165656,1748047833015,"fUST",-2640.57,0.00023296,10,"2025-05-24T00:50:33.015",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165657,1748047833025,"fUST",-500.0,0.00023305,2,"2025-05-24T00:50:33.025",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165658,1748047833035,"fUST",-500.0,0.00023305,2,"2025-05-24T00:50:33.035",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165659,1748047833046,"fUST",-450.25885806,0.00023305,2,"2025-05-24T00:50:33.046",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165660,1748047833058,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.058",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165661,1748047833068,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165662,1748047833077,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.077",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165663,1748047833087,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165664,1748047833096,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.096",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165665,1748047833106,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.106",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165666,1748047833115,"fUST",-3855.68,0.00023305,2,"2025-05-24T00:50:33.115",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165667,1748047833126,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165668,1748047833135,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.135",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165669,1748047833145,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.145",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165670,1748047833155,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.155",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165671,1748047833164,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:33.164",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165672,1748047833174,"fUST",-8339.93943276,0.00023305,2,"2025-05-24T00:50:33.174",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165679,1748047838326,"fUST",-2856.04198345,0.00023296,10,"2025-05-24T00:50:38.326",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165681,1748047838340,"fUST",-2179.34801655,0.00023296,10,"2025-05-24T00:50:38.340",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165682,1748047838349,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.349",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165683,1748047838358,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.358",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165684,1748047838368,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.368",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165685,1748047838377,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.377",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165686,1748047838387,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.387",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165687,1748047838399,"fUST",-328.90347875,0.00023304,2,"2025-05-24T00:50:38.399",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165688,1748047838429,"fUST",-171.09652125,0.00023304,2,"2025-05-24T00:50:38.429",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165689,1748047838438,"fUST",-358.92979051,0.00023304,2,"2025-05-24T00:50:38.438",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165690,1748047838448,"fUST",-467.67839646,0.00023304,2,"2025-05-24T00:50:38.448",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165691,1748047838457,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.457",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165692,1748047838468,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.468",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165693,1748047838478,"fUST",-599.2788703,0.00023304,2,"2025-05-24T00:50:38.478",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165694,1748047838488,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.488",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165695,1748047838500,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.500",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165696,1748047838510,"fUST",-500.0,0.00023304,2,"2025-05-24T00:50:38.510",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165697,1748047838520,"fUST",-300.0,0.00023304,2,"2025-05-24T00:50:38.520",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165698,1748047838530,"fUST",-294.04185938,0.00023304,2,"2025-05-24T00:50:38.530",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165699,1748047838540,"fUST",-1193.12035913,0.00023305,2,"2025-05-24T00:50:38.540",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165753,1748047840581,"fUST",-528.7582971,0.00023305,2,"2025-05-24T00:50:40.581",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165755,1748047840593,"fUST",-1294.57191101,0.00023305,2,"2025-05-24T00:50:40.593",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165757,1748047840603,"fUST",-2796.37788094,0.00023305,2,"2025-05-24T00:50:40.603",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165762,1748047840640,"fUST",-324.97025148,0.00023305,2,"2025-05-24T00:50:40.640",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165764,1748047840652,"fUST",-2145.95134623,0.00023305,2,"2025-05-24T00:50:40.652",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165765,1748047840679,"fUST",-2707.59966657,0.00023305,2,"2025-05-24T00:50:40.679",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165766,1748047840700,"fUST",-1185.32798568,0.00023305,2,"2025-05-24T00:50:40.700",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165767,1748047840711,"fUST",-1520.7328691,0.00023305,2,"2025-05-24T00:50:40.711",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165768,1748047840721,"fUST",-470.0,0.00023305,2,"2025-05-24T00:50:40.721",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165769,1748047840731,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165770,1748047840740,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165771,1748047840750,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165772,1748047840759,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.759",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165773,1748047840768,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.768",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165774,1748047840778,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.778",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165775,1748047840788,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.788",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165776,1748047840797,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.797",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165777,1748047840807,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.807",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165778,1748047840817,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.817",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165779,1748047840826,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.826",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165780,1748047840836,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.836",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165781,1748047840845,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.845",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165782,1748047840855,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.855",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165783,1748047840864,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.864",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165784,1748047840876,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.876",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165785,1748047840890,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.890",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165786,1748047840900,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.900",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165787,1748047840909,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:40.909",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165788,1748047840919,"fUST",-400.0,0.00023305,2,"2025-05-24T00:50:40.919",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165789,1748047840930,"fUST",-216.27310588,0.00023305,2,"2025-05-24T00:50:40.930",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165827,1748047843467,"fUST",-213.72689412,0.00023305,2,"2025-05-24T00:50:43.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165829,1748047843477,"fUST",-89.75991988,0.00023305,2,"2025-05-24T00:50:43.477",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165831,1748047843488,"fUST",-340.24008012,0.00023305,2,"2025-05-24T00:50:43.488",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165833,1748047843498,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:43.498",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165834,1748047843507,"fUST",-378.6609437,0.00023305,2,"2025-05-24T00:50:43.507",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165836,1748047843519,"fUST",-51.3390563,0.00023305,2,"2025-05-24T00:50:43.519",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165837,1748047843529,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:43.529",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165839,1748047843538,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:43.538",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165841,1748047843548,"fUST",-430.0,0.00023305,2,"2025-05-24T00:50:43.548",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165843,1748047843557,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:43.557",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165845,1748047843566,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:43.566",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165846,1748047843576,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:43.576",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165848,1748047843586,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:43.586",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165850,1748047843595,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:43.595",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165852,1748047843605,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:43.605",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165854,1748047843614,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:43.614",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165856,1748047843624,"fUST",-490.0,0.00023306,2,"2025-05-24T00:50:43.624",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165858,1748047843633,"fUST",-59.15492018,0.00023306,2,"2025-05-24T00:50:43.633",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165944,1748047846701,"fUST",-199.33798437,0.00023304,2,"2025-05-24T00:50:46.701",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165945,1748047846712,"fUST",-370.84507982,0.00023306,2,"2025-05-24T00:50:46.712",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165946,1748047846721,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:46.721",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165947,1748047846731,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165948,1748047846740,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165949,1748047846749,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.749",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165950,1748047846758,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:46.758",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165951,1748047846768,"fUST",-449.67736833,0.00023306,2,"2025-05-24T00:50:46.768",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165952,1748047846777,"fUST",-1012.80790411,0.00023306,2,"2025-05-24T00:50:46.777",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165953,1748047846787,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.787",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165954,1748047846797,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.797",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165955,1748047846807,"fUST",-278.29807434,0.00023306,2,"2025-05-24T00:50:46.807",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165956,1748047846817,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.817",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165957,1748047846828,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.828",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165958,1748047846840,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.840",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165959,1748047846850,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.850",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165960,1748047846859,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.859",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165961,1748047846869,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.869",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165962,1748047846878,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.878",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165963,1748047846892,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.892",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165964,1748047846902,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:46.902",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165965,1748047846912,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.912",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165966,1748047846922,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.922",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165967,1748047846933,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.933",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165968,1748047846944,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.944",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165969,1748047846954,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.954",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165970,1748047846965,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.965",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165971,1748047846975,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.975",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165972,1748047846985,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.985",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165973,1748047846994,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:46.994",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165974,1748047847003,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.003",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165975,1748047847013,"fUST",-460.0,0.00023306,2,"2025-05-24T00:50:47.013",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165976,1748047847022,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.022",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165977,1748047847032,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.032",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165978,1748047847041,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.041",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165979,1748047847050,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.050",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165980,1748047847060,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.060",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165981,1748047847069,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.069",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165982,1748047847078,"fUST",-371.42132255,0.00023306,2,"2025-05-24T00:50:47.078",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165983,1748047847087,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.087",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165984,1748047847097,"fUST",-296.83078456,0.00023306,2,"2025-05-24T00:50:47.097",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165985,1748047847106,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.106",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165986,1748047847115,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.115",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165987,1748047847125,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.125",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165988,1748047847134,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.134",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165989,1748047847143,"fUST",-235.13968386,0.00023306,2,"2025-05-24T00:50:47.143",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165990,1748047847153,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.153",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165991,1748047847162,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.162",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165992,1748047847172,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.172",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165993,1748047847182,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.182",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165994,1748047847191,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.191",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165995,1748047847202,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.202",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165996,1748047847211,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.211",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165997,1748047847221,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.221",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165998,1748047847230,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.230",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362165999,1748047847240,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.240",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166000,1748047847249,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.249",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166001,1748047847259,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.259",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166002,1748047847269,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.269",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166003,1748047847278,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.278",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166004,1748047847288,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.288",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166005,1748047847297,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.297",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166006,1748047847307,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.307",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166007,1748047847316,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.316",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166008,1748047847325,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.325",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166009,1748047847335,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.335",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166010,1748047847345,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.345",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166011,1748047847354,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.354",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166012,1748047847363,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.363",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166013,1748047847373,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.373",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166014,1748047847383,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.383",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166015,1748047847392,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.392",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166016,1748047847402,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.402",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166017,1748047847413,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.413",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166018,1748047847424,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.424",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166019,1748047847434,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.434",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166020,1748047847444,"fUST",-451.29922594,0.00023306,2,"2025-05-24T00:50:47.444",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166021,1748047847456,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.456",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166022,1748047847466,"fUST",-6969.84,0.00023306,2,"2025-05-24T00:50:47.466",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166023,1748047847477,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.477",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166024,1748047847486,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.486",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166025,1748047847498,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.498",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166026,1748047847509,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.509",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166027,1748047847520,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.520",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166028,1748047847531,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.531",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166029,1748047847541,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.541",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166030,1748047847550,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.550",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166031,1748047847560,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.560",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166032,1748047847571,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.571",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166033,1748047847580,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.580",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166034,1748047847590,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.590",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166035,1748047847602,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.602",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166036,1748047847611,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.611",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166037,1748047847621,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.621",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166038,1748047847632,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.632",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166039,1748047847643,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.643",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166040,1748047847653,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.653",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166041,1748047847664,"fUST",-300.0,0.00023306,2,"2025-05-24T00:50:47.664",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166042,1748047847673,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.673",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166043,1748047847683,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.683",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166044,1748047847694,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.694",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166045,1748047847704,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.704",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166046,1748047847712,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.712",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166047,1748047847722,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.722",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166048,1748047847731,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.731",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166049,1748047847740,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.740",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166050,1748047847750,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.750",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166051,1748047847759,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.759",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166052,1748047847768,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.768",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166053,1748047847777,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.777",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166054,1748047847787,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.787",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166055,1748047847797,"fUST",-450.0,0.00023306,2,"2025-05-24T00:50:47.797",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166056,1748047847806,"fUST",-400.0,0.00023306,2,"2025-05-24T00:50:47.806",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166057,1748047847815,"fUST",-430.0,0.00023306,2,"2025-05-24T00:50:47.815",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166058,1748047847824,"fUST",-24156.7242739,0.00023307,2,"2025-05-24T00:50:47.824",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166059,1748047847834,"fUST",-152.0,0.00023402,2,"2025-05-24T00:50:47.834",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166060,1748047847844,"fUST",-4196.16,0.00023569,10,"2025-05-24T00:50:47.844",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166061,1748047847854,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.854",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166062,1748047847863,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.863",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166063,1748047847874,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.874",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166064,1748047847888,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.888",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166065,1748047847899,"fUST",-333.71558283,0.00023578,2,"2025-05-24T00:50:47.899",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166066,1748047847909,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.909",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166067,1748047847919,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.919",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166068,1748047847930,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.930",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166069,1748047847940,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.940",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166070,1748047847951,"fUST",-556.70142703,0.00023578,2,"2025-05-24T00:50:47.951",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166071,1748047847962,"fUST",-455.29643627,0.00023578,2,"2025-05-24T00:50:47.962",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166072,1748047847972,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.972",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166073,1748047847981,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.981",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166074,1748047847991,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:47.991",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166075,1748047848001,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:48.001",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166076,1748047848011,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:48.011",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166077,1748047848020,"fUST",-500.0,0.00023578,2,"2025-05-24T00:50:48.020",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166078,1748047848029,"fUST",-250.0,0.00023578,2,"2025-05-24T00:50:48.029",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166079,1748047848039,"fUST",-235.17,0.00023579,2,"2025-05-24T00:50:48.039",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166080,1748047848048,"fUST",-3855.68,0.00023579,2,"2025-05-24T00:50:48.048",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166081,1748047848058,"fUST",-5767.99,0.00023579,2,"2025-05-24T00:50:48.058",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166082,1748047848068,"fUST",-11356.39,0.00023579,2,"2025-05-24T00:50:48.068",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166083,1748047848077,"fUST",-10680.96,0.00023579,2,"2025-05-24T00:50:48.077",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166084,1748047848088,"fUST",-325.63189709,0.00023579,2,"2025-05-24T00:50:48.088",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166085,1748047848097,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.097",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166086,1748047848107,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.107",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166087,1748047848117,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.117",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166088,1748047848126,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.126",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166089,1748047848135,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.135",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166090,1748047848146,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.146",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166091,1748047848155,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.155",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166092,1748047848165,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.165",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166093,1748047848175,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.175",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166094,1748047848184,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166095,1748047848195,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.195",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166096,1748047848206,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.206",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166097,1748047848329,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.329",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166098,1748047848340,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.340",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166099,1748047848350,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.350",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166100,1748047848359,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.359",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166101,1748047848369,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.369",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166102,1748047848379,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.379",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166103,1748047848388,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.388",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166104,1748047848398,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.398",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166105,1748047848408,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.408",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166106,1748047848417,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.417",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166107,1748047848427,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.427",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166108,1748047848437,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.437",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166109,1748047848448,"fUST",-430.0,0.00023579,2,"2025-05-24T00:50:48.448",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166110,1748047848457,"fUST",-558.04,0.0002358,2,"2025-05-24T00:50:48.457",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166111,1748047848467,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.467",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166112,1748047848478,"fUST",-204.09729973,0.0002358,2,"2025-05-24T00:50:48.478",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166113,1748047848487,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.487",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166114,1748047848497,"fUST",-239.32,0.0002358,2,"2025-05-24T00:50:48.497",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166115,1748047848507,"fUST",-266.7,0.0002358,2,"2025-05-24T00:50:48.507",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166116,1748047848516,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.516",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166117,1748047848526,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.526",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166118,1748047848535,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.535",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166119,1748047848544,"fUST",-279.22,0.0002358,2,"2025-05-24T00:50:48.544",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166120,1748047848554,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.554",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166121,1748047848563,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.563",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166122,1748047848573,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166123,1748047848582,"fUST",-6969.84,0.0002358,2,"2025-05-24T00:50:48.582",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166124,1748047848591,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.591",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166125,1748047848601,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.601",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166126,1748047848611,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.611",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166127,1748047848621,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.621",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166128,1748047848630,"fUST",-470.0,0.0002358,2,"2025-05-24T00:50:48.630",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166129,1748047848639,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.639",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166130,1748047848648,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.648",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166131,1748047848658,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.658",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166132,1748047848668,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.668",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166133,1748047848677,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.677",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166134,1748047848687,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.687",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166135,1748047848698,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.698",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166136,1748047848707,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.707",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166137,1748047848717,"fUST",-470.0,0.0002358,2,"2025-05-24T00:50:48.717",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166138,1748047848727,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.727",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166139,1748047848736,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.736",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166140,1748047848746,"fUST",-430.0,0.0002358,2,"2025-05-24T00:50:48.746",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166141,1748047848755,"fUST",-3855.68,0.00023853,2,"2025-05-24T00:50:48.755",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166142,1748047848765,"fUST",-11356.39,0.00023853,2,"2025-05-24T00:50:48.765",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166143,1748047848774,"fUST",-10680.96,0.00023853,2,"2025-05-24T00:50:48.774",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166144,1748047848784,"fUST",-337.36,0.00023853,2,"2025-05-24T00:50:48.784",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166145,1748047848793,"fUST",-430.0,0.00023853,2,"2025-05-24T00:50:48.793",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166146,1748047848803,"fUST",-6969.84,0.00023854,2,"2025-05-24T00:50:48.803",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166147,1748047848812,"fUST",-223.82,0.00023854,2,"2025-05-24T00:50:48.812",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166148,1748047848822,"fUST",-3855.68,0.00024127,2,"2025-05-24T00:50:48.822",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166149,1748047848832,"fUST",-11356.39,0.00024127,2,"2025-05-24T00:50:48.832",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166150,1748047848842,"fUST",-10680.96,0.00024127,2,"2025-05-24T00:50:48.842",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166151,1748047848852,"fUST",-430.0,0.00024127,2,"2025-05-24T00:50:48.852",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166152,1748047848861,"fUST",-6969.84,0.00024128,2,"2025-05-24T00:50:48.861",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166153,1748047848871,"fUST",-192.07740323,0.00024301,2,"2025-05-24T00:50:48.871",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166154,1748047848882,"fUST",-2200.0,0.00024372,2,"2025-05-24T00:50:48.882",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166155,1748047848894,"fUST",-731.621388,0.00024401,2,"2025-05-24T00:50:48.894",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166156,1748047848904,"fUST",-3855.68,0.00024401,2,"2025-05-24T00:50:48.904",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166157,1748047848914,"fUST",-11356.39,0.00024401,2,"2025-05-24T00:50:48.914",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166158,1748047848924,"fUST",-10680.96,0.00024401,2,"2025-05-24T00:50:48.924",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166159,1748047848934,"fUST",-430.0,0.00024401,2,"2025-05-24T00:50:48.934",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166160,1748047848945,"fUST",-6969.84,0.00024402,2,"2025-05-24T00:50:48.945",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166161,1748047848955,"fUST",-1659.30499639,0.00024575,2,"2025-05-24T00:50:48.955",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166162,1748047848967,"fUST",-215.0738,0.00024661,2,"2025-05-24T00:50:48.967",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166163,1748047848977,"fUST",-3855.68,0.00024675,2,"2025-05-24T00:50:48.977",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166164,1748047848987,"fUST",-11356.39,0.00024675,2,"2025-05-24T00:50:48.987",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166165,1748047848996,"fUST",-10680.96,0.00024675,2,"2025-05-24T00:50:48.996",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166166,1748047849006,"fUST",-323.52,0.00024675,2,"2025-05-24T00:50:49.006",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166167,1748047849015,"fUST",-6969.84,0.00024676,2,"2025-05-24T00:50:49.015",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166168,1748047849025,"fUST",-1659.30499638,0.00024738,2,"2025-05-24T00:50:49.025",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166169,1748047849034,"fUST",-500.0,0.00024868,7,"2025-05-24T00:50:49.034",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166170,1748047849043,"fUST",-192.07740323,0.0002489,2,"2025-05-24T00:50:49.043",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166171,1748047849053,"fUST",-185.248,0.00024899,8,"2025-05-24T00:50:49.053",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166172,1748047849062,"fUST",-450.0,0.00024899,2,"2025-05-24T00:50:49.062",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166173,1748047849072,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.072",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166174,1748047849081,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.081",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166175,1748047849090,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.090",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166176,1748047849099,"fUST",-450.0,0.00024899,2,"2025-05-24T00:50:49.099",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166177,1748047849109,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.109",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166178,1748047849119,"fUST",-450.0,0.00024899,2,"2025-05-24T00:50:49.119",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166179,1748047849128,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.128",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166180,1748047849137,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.137",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166181,1748047849146,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.146",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166182,1748047849156,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.156",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166183,1748047849166,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.166",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166184,1748047849175,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.175",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166185,1748047849184,"fUST",-205.80290436,0.00024899,2,"2025-05-24T00:50:49.184",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166186,1748047849196,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.196",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166187,1748047849205,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.205",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166188,1748047849213,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.213",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166189,1748047849222,"fUST",-550.84734638,0.00024899,2,"2025-05-24T00:50:49.222",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166190,1748047849231,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.231",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166191,1748047849242,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.242",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166192,1748047849252,"fUST",-400.7584644,0.00024899,2,"2025-05-24T00:50:49.252",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166193,1748047849262,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.262",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166194,1748047849271,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.271",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166195,1748047849280,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.280",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166196,1748047849289,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.289",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166197,1748047849298,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.298",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166198,1748047849308,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.308",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166199,1748047849318,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.318",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166200,1748047849327,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.327",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166201,1748047849336,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.336",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166202,1748047849346,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.346",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166203,1748047849355,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.355",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166204,1748047849364,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.364",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166205,1748047849374,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.374",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166206,1748047849383,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.383",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166207,1748047849393,"fUST",-440.61,0.00024899,2,"2025-05-24T00:50:49.393",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166208,1748047849402,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.402",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166209,1748047849412,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.412",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166210,1748047849421,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.421",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166211,1748047849431,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.431",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166212,1748047849440,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.440",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166213,1748047849451,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.451",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166214,1748047849460,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.460",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166215,1748047849470,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.470",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166216,1748047849479,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.479",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166217,1748047849489,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.489",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166218,1748047849498,"fUST",-433.36724138,0.00024899,2,"2025-05-24T00:50:49.498",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166219,1748047849508,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.508",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166220,1748047849518,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.518",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166221,1748047849527,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.527",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166222,1748047849536,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.536",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166223,1748047849546,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.546",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166224,1748047849555,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.555",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166225,1748047849564,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.564",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166226,1748047849573,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.573",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166227,1748047849583,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.583",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166228,1748047849594,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.594",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166229,1748047849603,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.603",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166230,1748047849612,"fUST",-450.0,0.00024899,2,"2025-05-24T00:50:49.612",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166231,1748047849621,"fUST",-450.0,0.00024899,2,"2025-05-24T00:50:49.621",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166232,1748047849631,"fUST",-271.15187498,0.00024899,2,"2025-05-24T00:50:49.631",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166233,1748047849641,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.641",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166234,1748047849650,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.650",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166235,1748047849659,"fUST",-400.0,0.00024899,2,"2025-05-24T00:50:49.659",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166236,1748047849668,"fUST",-430.0,0.00024899,2,"2025-05-24T00:50:49.668",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166237,1748047849677,"fUST",-60321.119365,0.000249,2,"2025-05-24T00:50:49.677",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166271,1748048697836,"fUST",1870382.0,0.00025779,30,"2025-05-24T01:04:57.836",0.00025915,16.7,0.7066669159007493,316543483.3741919]
[362166282,1748048821563,"fUST",1575927.52000737,0.00027397,120,"2025-05-24T01:07:01.563",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166312,1748049038618,"fUST",-160.897277,0.00013699,2,"2025-05-24T01:10:38.618",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166313,1748049038628,"fUST",-894.64583333,0.0002252,2,"2025-05-24T01:10:38.628",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166314,1748049038638,"fUST",-208.0,0.00022541,2,"2025-05-24T01:10:38.638",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166315,1748049038648,"fUST",-300.0,0.00022541,2,"2025-05-24T01:10:38.648",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166316,1748049038657,"fUST",-960.0,0.00022542,2,"2025-05-24T01:10:38.657",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166317,1748049038667,"fUST",-1009.849,0.00022542,2,"2025-05-24T01:10:38.667",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166318,1748049038677,"fUST",-707.0,0.00022542,2,"2025-05-24T01:10:38.677",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166319,1748049038686,"fUST",-500.0,0.00022676,2,"2025-05-24T01:10:38.686",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166320,1748049038696,"fUST",-422.85710789,0.00023073,2,"2025-05-24T01:10:38.696",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166321,1748049038705,"fUST",-5943.54893286,0.00023202,2,"2025-05-24T01:10:38.705",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166322,1748049038714,"fUST",-493.39482724,0.00023202,2,"2025-05-24T01:10:38.714",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166324,1748049038724,"fUST",-160.0,0.00023214,2,"2025-05-24T01:10:38.724",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166326,1748049038734,"fUST",-207.4,0.00023288,2,"2025-05-24T01:10:38.734",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166327,1748049038743,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.743",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166328,1748049038753,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.753",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166329,1748049038762,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.762",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166330,1748049038772,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.772",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166331,1748049038784,"fUST",-503.09,0.00023291,2,"2025-05-24T01:10:38.784",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166332,1748049038793,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.793",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166333,1748049038803,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.803",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166334,1748049038812,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.812",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166335,1748049038823,"fUST",-400.0,0.00023291,2,"2025-05-24T01:10:38.823",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166336,1748049038835,"fUST",-9419.03,0.00023291,2,"2025-05-24T01:10:38.835",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166337,1748049038847,"fUST",-4941.15,0.00023291,2,"2025-05-24T01:10:38.847",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166338,1748049038857,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.857",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166339,1748049038866,"fUST",-400.0,0.00023291,2,"2025-05-24T01:10:38.866",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166340,1748049038876,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.876",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166341,1748049038885,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.885",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166342,1748049038895,"fUST",-430.0,0.00023291,2,"2025-05-24T01:10:38.895",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166343,1748049038905,"fUST",-1165.16639222,0.00023292,10,"2025-05-24T01:10:38.905",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166344,1748049038916,"fUST",-2331.63360778,0.00023292,10,"2025-05-24T01:10:38.916",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166345,1748049038928,"fUST",-408.65775584,0.00023292,10,"2025-05-24T01:10:38.928",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166398,1748049040914,"fUST",-2505.34224416,0.00023292,10,"2025-05-24T01:10:40.914",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166400,1748049040923,"fUST",-367.250959,0.00023299,2,"2025-05-24T01:10:40.923",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166402,1748049040933,"fUST",-200.0,0.00023299,2,"2025-05-24T01:10:40.933",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166404,1748049040942,"fUST",-161.13987312,0.00023299,2,"2025-05-24T01:10:40.942",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166406,1748049040952,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:40.952",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166408,1748049040961,"fUST",-7417.64,0.000233,2,"2025-05-24T01:10:40.961",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166410,1748049040971,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:40.971",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166412,1748049040980,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:40.980",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166414,1748049040991,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:40.991",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166416,1748049041001,"fUST",-10184.68,0.000233,2,"2025-05-24T01:10:41.001",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166418,1748049041010,"fUST",-139.02498336,0.000233,2,"2025-05-24T01:10:41.010",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166420,1748049041022,"fUST",-290.97501664,0.000233,2,"2025-05-24T01:10:41.022",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166422,1748049041031,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:41.031",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166424,1748049041040,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:41.040",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166426,1748049041051,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:41.051",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166428,1748049041064,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:41.064",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166429,1748049041075,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:41.075",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166430,1748049041085,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.085",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166431,1748049041094,"fUST",-718.35,0.00023301,2,"2025-05-24T01:10:41.094",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166432,1748049041104,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.104",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166433,1748049041113,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.113",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166434,1748049041123,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.123",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166435,1748049041133,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.133",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166436,1748049041143,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.143",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166437,1748049041154,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.154",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166438,1748049041164,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.164",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166439,1748049041175,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.175",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166440,1748049041184,"fUST",-400.0,0.00023301,2,"2025-05-24T01:10:41.184",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166441,1748049041195,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.195",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166442,1748049041205,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:41.205",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166443,1748049041216,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:41.216",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166444,1748049041225,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:41.225",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166445,1748049041235,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.235",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166446,1748049041245,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.245",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166447,1748049041255,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.255",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166448,1748049041264,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.264",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166449,1748049041274,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.274",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166450,1748049041287,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.287",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166451,1748049041297,"fUST",-420.0,0.00023301,2,"2025-05-24T01:10:41.297",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166452,1748049041307,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.307",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166453,1748049041317,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.317",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166454,1748049041327,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.327",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166456,1748049041337,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.337",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166458,1748049041346,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.346",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166460,1748049041356,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.356",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166462,1748049041367,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.367",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166464,1748049041376,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.376",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166466,1748049041385,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.385",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166468,1748049041395,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:41.395",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166470,1748049041405,"fUST",-702.21,0.00023301,2,"2025-05-24T01:10:41.405",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166472,1748049041415,"fUST",-21.02172199,0.00023301,2,"2025-05-24T01:10:41.415",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166491,1748049043736,"fUST",-2428.34,0.00023292,10,"2025-05-24T01:10:43.736",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166492,1748049043746,"fUST",-430.0,0.000233,2,"2025-05-24T01:10:43.746",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166493,1748049043755,"fUST",-408.97827801,0.00023301,2,"2025-05-24T01:10:43.755",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166494,1748049043764,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:43.764",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166495,1748049043774,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:43.774",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166496,1748049043783,"fUST",-4048.84,0.00023301,2,"2025-05-24T01:10:43.783",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166497,1748049043794,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:43.794",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166498,1748049043803,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:43.803",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166499,1748049043812,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:43.812",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166500,1748049043821,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:43.821",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166501,1748049043830,"fUST",-888.90087295,0.00023301,2,"2025-05-24T01:10:43.830",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166504,1748049047001,"fUST",-3210.63,0.00023291,2,"2025-05-24T01:10:47.001",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166505,1748049047011,"fUST",-400.0,0.00023291,2,"2025-05-24T01:10:47.011",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166506,1748049047021,"fUST",-5007.15912705,0.00023301,2,"2025-05-24T01:10:47.021",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166507,1748049047031,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.031",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166508,1748049047044,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.044",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166509,1748049047053,"fUST",-495.98,0.00023301,2,"2025-05-24T01:10:47.053",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166510,1748049047063,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.063",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166511,1748049047072,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.072",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166512,1748049047082,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.082",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166513,1748049047096,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.096",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166514,1748049047106,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.106",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166515,1748049047116,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.116",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166516,1748049047126,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.126",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166517,1748049047136,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.136",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166518,1748049047146,"fUST",-583.60090799,0.00023301,2,"2025-05-24T01:10:47.146",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166519,1748049047156,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.156",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166520,1748049047165,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.165",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166521,1748049047175,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.175",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166522,1748049047185,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.185",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166523,1748049047195,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.195",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166524,1748049047205,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.205",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166525,1748049047215,"fUST",-439.69099892,0.00023301,2,"2025-05-24T01:10:47.215",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166526,1748049047226,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.226",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166527,1748049047236,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.236",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166528,1748049047245,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.245",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166529,1748049047255,"fUST",-311.95434814,0.00023301,2,"2025-05-24T01:10:47.255",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166530,1748049047264,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.264",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166531,1748049047274,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.274",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166532,1748049047285,"fUST",-500.0,0.00023301,2,"2025-05-24T01:10:47.285",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166533,1748049047299,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.299",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166534,1748049047309,"fUST",-430.0,0.00023301,2,"2025-05-24T01:10:47.309",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166535,1748049047318,"fUST",-185.248,0.00023302,3,"2025-05-24T01:10:47.318",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166536,1748049047328,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.328",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166537,1748049047338,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.338",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166538,1748049047362,"fUST",-198.94152546,0.00023302,2,"2025-05-24T01:10:47.362",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166539,1748049047372,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.372",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166540,1748049047382,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.382",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166541,1748049047392,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.392",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166542,1748049047402,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.402",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166543,1748049047411,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.411",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166544,1748049047421,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.421",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166545,1748049047431,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.431",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166546,1748049047442,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.442",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166547,1748049047451,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166548,1748049047461,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.461",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166549,1748049047471,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.471",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166550,1748049047481,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.481",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166551,1748049047492,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.492",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166552,1748049047502,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.502",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166553,1748049047512,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.512",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166554,1748049047523,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.523",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166555,1748049047532,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.532",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166556,1748049047545,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.545",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166557,1748049047555,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.555",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166558,1748049047565,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.565",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166559,1748049047574,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.574",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166560,1748049047584,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.584",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166561,1748049047593,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.593",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166562,1748049047603,"fUST",-512.06121369,0.00023302,2,"2025-05-24T01:10:47.603",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166563,1748049047613,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.613",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166564,1748049047622,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.622",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166565,1748049047777,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.777",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166566,1748049047787,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.787",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166567,1748049047801,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.801",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166568,1748049047811,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.811",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166569,1748049047820,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.820",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166570,1748049047830,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.830",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166571,1748049047840,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.840",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166572,1748049047850,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.850",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166573,1748049047859,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.859",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166574,1748049047869,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.869",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166575,1748049047878,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.878",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166576,1748049047888,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.888",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166577,1748049047897,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.897",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166578,1748049047907,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.907",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166579,1748049047922,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.922",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166580,1748049047932,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.932",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166581,1748049047942,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.942",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166582,1748049047952,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.952",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166583,1748049047962,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.962",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166584,1748049047972,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.972",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166585,1748049047981,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.981",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166586,1748049047991,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:47.991",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166587,1748049048000,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.000",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166588,1748049048010,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.010",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166589,1748049048019,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.019",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166590,1748049048029,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.029",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166591,1748049048040,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.040",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166592,1748049048051,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.051",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166593,1748049048062,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.062",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166594,1748049048072,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.072",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166595,1748049048082,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.082",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166596,1748049048093,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.093",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166597,1748049048104,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.104",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166598,1748049048114,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.114",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166599,1748049048124,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.124",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166600,1748049048134,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:48.134",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166601,1748049048145,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.145",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166602,1748049048155,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.155",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166603,1748049048165,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.165",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166604,1748049048174,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:48.174",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166605,1748049048184,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.184",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166606,1748049048194,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.194",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166607,1748049048204,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.204",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166608,1748049048213,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.213",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166609,1748049048223,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.223",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166610,1748049048233,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.233",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166611,1748049048243,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.243",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166612,1748049048253,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.253",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166613,1748049048263,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.263",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166614,1748049048272,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.272",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166616,1748049048283,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.283",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166617,1748049048295,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.295",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166618,1748049048304,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.304",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166619,1748049048313,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.313",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166620,1748049048323,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.323",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166621,1748049048333,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.333",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166622,1748049048343,"fUST",-431.05028408,0.00023302,2,"2025-05-24T01:10:48.343",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166623,1748049048352,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.352",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166624,1748049048363,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.363",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166625,1748049048374,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.374",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166626,1748049048383,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.383",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166627,1748049048393,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.393",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166628,1748049048402,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.402",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166629,1748049048412,"fUST",-280.78011974,0.00023302,2,"2025-05-24T01:10:48.412",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166630,1748049048421,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.421",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166631,1748049048431,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.431",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166632,1748049048440,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166633,1748049048449,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.449",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166634,1748049048459,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.459",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166635,1748049048469,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.469",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166636,1748049048478,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.478",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166637,1748049048487,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.487",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166638,1748049048497,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.497",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166639,1748049048506,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.506",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166640,1748049048515,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.515",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166641,1748049048527,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.527",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166642,1748049048537,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.537",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166643,1748049048547,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.547",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166644,1748049048557,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.557",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166645,1748049048567,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.567",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166646,1748049048576,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.576",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166647,1748049048585,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.585",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166648,1748049048594,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.594",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166649,1748049048604,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.604",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166650,1748049048613,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.613",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166651,1748049048623,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.623",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166652,1748049048633,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.633",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166653,1748049048642,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.642",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166654,1748049048652,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.652",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166655,1748049048661,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.661",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166656,1748049048670,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.670",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166657,1748049048680,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.680",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166658,1748049048689,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.689",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166659,1748049048698,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.698",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166660,1748049048708,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.708",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166661,1748049048718,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.718",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166662,1748049048727,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.727",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166663,1748049048737,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.737",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166664,1748049048747,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.747",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166665,1748049048756,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.756",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166666,1748049048766,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.766",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166667,1748049048775,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.775",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166668,1748049048785,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.785",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166669,1748049048795,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:48.795",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166670,1748049048805,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.805",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166671,1748049048815,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.815",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166672,1748049048824,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.824",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166673,1748049048834,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.834",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166674,1748049048843,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.843",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166675,1748049048853,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.853",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166676,1748049048862,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.862",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166677,1748049048872,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.872",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166678,1748049048882,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.882",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166679,1748049048891,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:48.891",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166680,1748049048900,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.900",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166681,1748049048910,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.910",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166682,1748049048920,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.920",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166683,1748049048930,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.930",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166684,1748049048940,"fUST",-6171.36,0.00023302,2,"2025-05-24T01:10:48.940",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166685,1748049048950,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.950",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166686,1748049048959,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:48.959",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166687,1748049048969,"fUST",-461.86237603,0.00023302,2,"2025-05-24T01:10:48.969",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166688,1748049048979,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.979",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166689,1748049048989,"fUST",-480.05,0.00023302,2,"2025-05-24T01:10:48.989",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166690,1748049048999,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:48.999",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166691,1748049049009,"fUST",-512.06980326,0.00023302,2,"2025-05-24T01:10:49.009",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166692,1748049049019,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.019",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166693,1748049049028,"fUST",-204.51955161,0.00023302,2,"2025-05-24T01:10:49.028",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166694,1748049049038,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.038",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166695,1748049049048,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.048",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166696,1748049049058,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.058",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166697,1748049049067,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.067",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166698,1748049049076,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.076",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166699,1748049049086,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.086",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166700,1748049049095,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.095",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166701,1748049049105,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.105",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166702,1748049049114,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.114",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166703,1748049049124,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.124",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166704,1748049049134,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.134",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166705,1748049049143,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.143",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166706,1748049049152,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.152",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166707,1748049049162,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.162",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166708,1748049049172,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.172",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166709,1748049049182,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.182",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166710,1748049049192,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.192",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166711,1748049049201,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.201",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166712,1748049049211,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:49.211",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166713,1748049049221,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.221",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166714,1748049049231,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.231",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166715,1748049049240,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.240",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166716,1748049049250,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.250",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166717,1748049049260,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.260",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166718,1748049049269,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.269",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166719,1748049049279,"fUST",-304.07909566,0.00023302,2,"2025-05-24T01:10:49.279",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166720,1748049049291,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.291",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166721,1748049049300,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.300",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166722,1748049049310,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.310",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166723,1748049049319,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.319",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166724,1748049049330,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.330",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166725,1748049049339,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.339",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166726,1748049049349,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.349",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166727,1748049049360,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.360",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166728,1748049049369,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.369",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166729,1748049049380,"fUST",-320.9822759,0.00023302,2,"2025-05-24T01:10:49.380",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166730,1748049049390,"fUST",-556.92885888,0.00023302,2,"2025-05-24T01:10:49.390",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166731,1748049049400,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:49.400",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166732,1748049049409,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.409",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166733,1748049049428,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.428",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166734,1748049049442,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.442",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166735,1748049049454,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:49.454",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166736,1748049049464,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.464",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166737,1748049049474,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.474",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166738,1748049049484,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.484",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166739,1748049049493,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.493",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166740,1748049049503,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.503",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166741,1748049049514,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.514",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166742,1748049049524,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.524",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166743,1748049049533,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.533",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166744,1748049049543,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.543",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166745,1748049049553,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.553",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166746,1748049049562,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.562",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166747,1748049049572,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.572",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166748,1748049049581,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.581",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166749,1748049049591,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.591",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166750,1748049049601,"fUST",-470.0,0.00023302,2,"2025-05-24T01:10:49.601",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166751,1748049049610,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.610",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166752,1748049049620,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.620",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166753,1748049049629,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.629",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166754,1748049049639,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.639",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166755,1748049049648,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.648",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166756,1748049049658,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.658",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166757,1748049049667,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.667",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166758,1748049049676,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.676",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166759,1748049049686,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.686",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166760,1748049049695,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.695",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166761,1748049049704,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.704",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166762,1748049049714,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.714",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166763,1748049049724,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.724",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166764,1748049049733,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.733",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166765,1748049049743,"fUST",-151.0,0.00023302,3,"2025-05-24T01:10:49.743",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166766,1748049049753,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.753",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166767,1748049049762,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.762",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166768,1748049049772,"fUST",-500.0,0.00023302,2,"2025-05-24T01:10:49.772",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166769,1748049049781,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.781",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166770,1748049049792,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.792",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166771,1748049049801,"fUST",-474.90845459,0.00023302,2,"2025-05-24T01:10:49.801",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166772,1748049049810,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.810",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166773,1748049049819,"fUST",-450.0,0.00023302,2,"2025-05-24T01:10:49.819",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166774,1748049049829,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.829",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166775,1748049049838,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.838",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166776,1748049049847,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.847",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166777,1748049049857,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.857",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166778,1748049049866,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.866",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166779,1748049049875,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.875",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166780,1748049049885,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.885",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166781,1748049049894,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.894",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166782,1748049049903,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.903",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166783,1748049049913,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.913",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166784,1748049049924,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.924",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166785,1748049049933,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.933",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166786,1748049049943,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.943",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166787,1748049049953,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.953",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166788,1748049049963,"fUST",-465.54232525,0.00023302,2,"2025-05-24T01:10:49.963",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166789,1748049049972,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.972",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166790,1748049049982,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:49.982",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166791,1748049049992,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:49.992",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166792,1748049050002,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.002",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166793,1748049050012,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.012",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166794,1748049050021,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.021",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166795,1748049050035,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.035",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166796,1748049050046,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.046",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166797,1748049050056,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.056",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166798,1748049050066,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:50.066",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166799,1748049050077,"fUST",-2205.16,0.00023302,2,"2025-05-24T01:10:50.077",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166800,1748049050087,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.087",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166801,1748049050096,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.096",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166802,1748049050106,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:50.106",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166803,1748049050115,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.115",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166804,1748049050125,"fUST",-220.0,0.00023302,2,"2025-05-24T01:10:50.125",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166805,1748049050134,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.134",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166806,1748049050145,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.145",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166807,1748049050154,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.154",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166808,1748049050164,"fUST",-401.9604569,0.00023302,2,"2025-05-24T01:10:50.164",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166809,1748049050173,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.173",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166810,1748049050183,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.183",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166811,1748049050192,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.192",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166812,1748049050202,"fUST",-400.0,0.00023302,2,"2025-05-24T01:10:50.202",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166813,1748049050211,"fUST",-430.0,0.00023302,2,"2025-05-24T01:10:50.211",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166814,1748049050221,"fUST",-400.0,0.00023303,2,"2025-05-24T01:10:50.221",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166815,1748049050231,"fUST",-664.61608741,0.00023303,29,"2025-05-24T01:10:50.231",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166816,1748049050381,"fUST",-515.78745381,0.00023303,2,"2025-05-24T01:10:50.381",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166817,1748049050391,"fUST",-430.0,0.00023303,2,"2025-05-24T01:10:50.391",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166818,1748049050401,"fUST",-430.0,0.00023303,2,"2025-05-24T01:10:50.401",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166819,1748049050411,"fUST",-430.0,0.00023305,2,"2025-05-24T01:10:50.411",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166820,1748049050421,"fUST",-519.97910546,0.00023305,2,"2025-05-24T01:10:50.421",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166821,1748049050430,"fUST",-430.0,0.00023305,2,"2025-05-24T01:10:50.430",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166822,1748049050440,"fUST",-430.0,0.00023305,2,"2025-05-24T01:10:50.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166823,1748049050451,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166824,1748049050461,"fUST",-1000.0,0.00023306,2,"2025-05-24T01:10:50.461",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166825,1748049050471,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.471",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166826,1748049050481,"fUST",-167.0940629,0.00023306,2,"2025-05-24T01:10:50.481",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166827,1748049050491,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.491",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166828,1748049050499,"fUST",-362.35459007,0.00023306,2,"2025-05-24T01:10:50.499",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166829,1748049050509,"fUST",-500.0,0.00023306,2,"2025-05-24T01:10:50.509",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166830,1748049050519,"fUST",-500.0,0.00023306,2,"2025-05-24T01:10:50.519",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166831,1748049050529,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.529",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166832,1748049050538,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.538",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166833,1748049050548,"fUST",-450.0,0.00023306,2,"2025-05-24T01:10:50.548",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166834,1748049050558,"fUST",-421.68842109,0.00023306,2,"2025-05-24T01:10:50.558",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166835,1748049050567,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.567",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166836,1748049050576,"fUST",-400.0,0.00023306,2,"2025-05-24T01:10:50.576",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166837,1748049050585,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.585",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166838,1748049050597,"fUST",-460.0,0.00023306,2,"2025-05-24T01:10:50.597",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166839,1748049050607,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.607",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166840,1748049050616,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.616",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166841,1748049050625,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.625",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166842,1748049050634,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.634",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166843,1748049050643,"fUST",-450.0,0.00023306,2,"2025-05-24T01:10:50.643",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166844,1748049050653,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.653",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166845,1748049050662,"fUST",-381.70622689,0.00023306,2,"2025-05-24T01:10:50.662",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166846,1748049050671,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.671",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166847,1748049050682,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.682",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166848,1748049050691,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.691",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166849,1748049050700,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.700",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166850,1748049050710,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.710",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166851,1748049050719,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.719",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166852,1748049050728,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.728",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166853,1748049050738,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.738",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166854,1748049050747,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.747",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166855,1748049050756,"fUST",-350.0,0.00023306,2,"2025-05-24T01:10:50.756",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166856,1748049050765,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.765",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166857,1748049050775,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.775",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166858,1748049050785,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.785",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166859,1748049050795,"fUST",-450.0,0.00023306,2,"2025-05-24T01:10:50.795",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166860,1748049050804,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.804",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166861,1748049050813,"fUST",-208.4792894,0.00023306,2,"2025-05-24T01:10:50.813",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166862,1748049050822,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.822",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166863,1748049050831,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.831",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166864,1748049050840,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.840",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166865,1748049050849,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.849",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166866,1748049050859,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.859",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166867,1748049050868,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.868",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166868,1748049050878,"fUST",-430.0,0.00023306,2,"2025-05-24T01:10:50.878",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166869,1748049050887,"fUST",-152.0,0.00023316,2,"2025-05-24T01:10:50.887",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166870,1748049050896,"fUST",-500.0,0.00023417,2,"2025-05-24T01:10:50.896",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166871,1748049050905,"fUST",-1026.47114734,0.00023475,2,"2025-05-24T01:10:50.905",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166872,1748049050914,"fUST",-493.39482721,0.00023476,2,"2025-05-24T01:10:50.914",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166873,1748049050924,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:50.924",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166874,1748049050933,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:50.933",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166875,1748049050943,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:50.943",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166876,1748049050952,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:50.952",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166877,1748049050962,"fUST",-503.09,0.00023565,2,"2025-05-24T01:10:50.962",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166878,1748049050971,"fUST",-190.0,0.00023565,2,"2025-05-24T01:10:50.971",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166879,1748049050981,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:50.981",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166880,1748049050990,"fUST",-400.0,0.00023565,2,"2025-05-24T01:10:50.990",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166881,1748049051000,"fUST",-9419.03,0.00023565,2,"2025-05-24T01:10:51.000",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166882,1748049051009,"fUST",-4941.15,0.00023565,2,"2025-05-24T01:10:51.009",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166883,1748049051018,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:51.018",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166884,1748049051028,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:51.028",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166885,1748049051038,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:51.038",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166886,1748049051048,"fUST",-430.0,0.00023565,2,"2025-05-24T01:10:51.048",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166887,1748049051057,"fUST",-3210.63,0.00023565,2,"2025-05-24T01:10:51.057",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166888,1748049051067,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.067",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166889,1748049051076,"fUST",-7417.64,0.00023574,2,"2025-05-24T01:10:51.076",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166890,1748049051085,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.085",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166891,1748049051094,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.094",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166892,1748049051103,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.103",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166893,1748049051113,"fUST",-10184.68,0.00023574,2,"2025-05-24T01:10:51.113",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166894,1748049051122,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.122",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166895,1748049051131,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.131",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166896,1748049051140,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.140",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166897,1748049051150,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.150",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166898,1748049051159,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.159",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166899,1748049051169,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.169",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166900,1748049051179,"fUST",-430.0,0.00023574,2,"2025-05-24T01:10:51.179",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166901,1748049051188,"fUST",-718.35,0.00023575,2,"2025-05-24T01:10:51.188",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166902,1748049051199,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.199",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166903,1748049051209,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.209",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166904,1748049051219,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.219",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166905,1748049051228,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.228",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166906,1748049051238,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.238",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166907,1748049051247,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.247",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166908,1748049051257,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.257",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166909,1748049051267,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.267",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166910,1748049051276,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.276",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166911,1748049051288,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.288",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166912,1748049051298,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.298",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166913,1748049051307,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.307",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166914,1748049051317,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.317",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166915,1748049051327,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.327",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166916,1748049051336,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.336",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166917,1748049051345,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.345",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166918,1748049051355,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.355",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166919,1748049051366,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.366",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166920,1748049051376,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.376",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166921,1748049051385,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.385",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166922,1748049051394,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.394",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166923,1748049051404,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.404",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166924,1748049051413,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.413",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166925,1748049051422,"fUST",-702.21,0.00023575,2,"2025-05-24T01:10:51.422",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166926,1748049051431,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.431",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166927,1748049051440,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166928,1748049051449,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.449",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166929,1748049051459,"fUST",-4048.84,0.00023575,2,"2025-05-24T01:10:51.459",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166930,1748049051468,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.468",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166931,1748049051477,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.477",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166932,1748049051499,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.499",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166933,1748049051510,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.510",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166934,1748049051520,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.520",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166935,1748049051531,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.531",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166936,1748049051541,"fUST",-495.98,0.00023575,2,"2025-05-24T01:10:51.541",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166937,1748049051551,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.551",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166938,1748049051560,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.560",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166939,1748049051570,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.570",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166940,1748049051582,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.582",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166941,1748049051591,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.591",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166942,1748049051602,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.602",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166943,1748049051612,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.612",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166944,1748049051622,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.622",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166945,1748049051633,"fUST",-430.0,0.00023575,2,"2025-05-24T01:10:51.633",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166946,1748049051643,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.643",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166947,1748049051653,"fUST",-151.96402328,0.00023576,2,"2025-05-24T01:10:51.653",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166948,1748049051663,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.663",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166949,1748049051674,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.674",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166950,1748049051683,"fUST",-482.68,0.00023576,2,"2025-05-24T01:10:51.683",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166951,1748049051694,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.694",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166952,1748049051704,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.704",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166953,1748049051714,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.714",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166954,1748049051723,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.723",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166955,1748049051734,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.734",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166956,1748049051745,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.745",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166957,1748049051755,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.755",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166958,1748049051765,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.765",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166959,1748049051776,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.776",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166960,1748049051786,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.786",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166961,1748049051798,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.798",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166962,1748049051807,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.807",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166963,1748049051817,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.817",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166964,1748049051827,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.827",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166965,1748049051838,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.838",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166966,1748049051848,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.848",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166967,1748049051857,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.857",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166968,1748049051867,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.867",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166969,1748049051877,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.877",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166970,1748049051887,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.887",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166971,1748049051897,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.897",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166972,1748049051906,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.906",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166973,1748049051916,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.916",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166974,1748049051926,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.926",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166975,1748049051936,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.936",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166976,1748049051946,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.946",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166977,1748049051956,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.956",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166978,1748049051966,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.966",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166979,1748049051976,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.976",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166980,1748049051986,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.986",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166981,1748049051995,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:51.995",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166982,1748049052006,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.006",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166983,1748049052017,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.017",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166984,1748049052027,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.027",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166985,1748049052037,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.037",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166986,1748049052047,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.047",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166987,1748049052057,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.057",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166988,1748049052067,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.067",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166989,1748049052077,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.077",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166990,1748049052087,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.087",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166991,1748049052097,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.097",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166992,1748049052107,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.107",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166993,1748049052118,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.118",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166994,1748049052128,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.128",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166995,1748049052138,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.138",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166996,1748049052148,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.148",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166997,1748049052157,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.157",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166998,1748049052167,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.167",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362166999,1748049052177,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.177",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167000,1748049052187,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.187",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167001,1748049052198,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.198",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167002,1748049052207,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.207",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167003,1748049052217,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.217",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167004,1748049052227,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.227",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167005,1748049052237,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.237",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167006,1748049052247,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.247",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167007,1748049052256,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.256",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167008,1748049052266,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.266",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167009,1748049052276,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.276",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167010,1748049052289,"fUST",-192.8927751,0.00023576,2,"2025-05-24T01:10:52.289",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167011,1748049052300,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.300",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167012,1748049052310,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.310",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167013,1748049052320,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.320",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167014,1748049052330,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.330",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167015,1748049052339,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.339",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167016,1748049052349,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.349",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167017,1748049052359,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.359",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167018,1748049052370,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.370",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167019,1748049052380,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.380",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167020,1748049052390,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.390",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167021,1748049052399,"fUST",-510.0,0.00023576,2,"2025-05-24T01:10:52.399",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167022,1748049052409,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.409",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167023,1748049052419,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.419",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167024,1748049052428,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.428",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167025,1748049052440,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167026,1748049052450,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.450",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167027,1748049052460,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.460",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167028,1748049052470,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.470",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167029,1748049052479,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.479",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167030,1748049052490,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.490",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167031,1748049052499,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.499",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167032,1748049052510,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.510",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167033,1748049052519,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.519",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167034,1748049052534,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.534",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167035,1748049052543,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.543",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167036,1748049052553,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.553",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167037,1748049052563,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.563",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167038,1748049052573,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.573",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167039,1748049052583,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.583",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167040,1748049052593,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.593",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167041,1748049052602,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.602",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167042,1748049052612,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.612",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167043,1748049052621,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.621",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167044,1748049052632,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.632",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167045,1748049052771,"fUST",-470.0,0.00023576,2,"2025-05-24T01:10:52.771",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167046,1748049052783,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.783",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167047,1748049052795,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.795",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167048,1748049052805,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.805",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167049,1748049052814,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.814",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167050,1748049052824,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.824",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167051,1748049052834,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.834",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167052,1748049052845,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.845",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167053,1748049052854,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.854",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167054,1748049052863,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.863",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167055,1748049052873,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.873",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167056,1748049052882,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.882",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167057,1748049052892,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.892",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167058,1748049052903,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.903",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167059,1748049052913,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.913",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167060,1748049052924,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.924",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167061,1748049052933,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.933",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167062,1748049052944,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.944",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167063,1748049052953,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.953",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167064,1748049052962,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.962",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167065,1748049052972,"fUST",-6171.36,0.00023576,2,"2025-05-24T01:10:52.972",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167066,1748049052981,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.981",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167067,1748049052992,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:52.992",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167068,1748049053001,"fUST",-480.05,0.00023576,2,"2025-05-24T01:10:53.001",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167069,1748049053011,"fUST",-467.71,0.00023576,2,"2025-05-24T01:10:53.011",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167070,1748049053022,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.022",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167071,1748049053031,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.031",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167072,1748049053040,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.040",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167073,1748049053050,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.050",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167074,1748049053059,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.059",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167075,1748049053069,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.069",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167076,1748049053079,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.079",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167077,1748049053088,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.088",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167078,1748049053098,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.098",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167079,1748049053107,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.107",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167080,1748049053116,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.116",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167081,1748049053126,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.126",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167082,1748049053136,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.136",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167083,1748049053145,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.145",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167084,1748049053156,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.156",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167085,1748049053165,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.165",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167086,1748049053175,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.175",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167087,1748049053185,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.185",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167088,1748049053195,"fUST",-470.0,0.00023576,2,"2025-05-24T01:10:53.195",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167089,1748049053206,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.206",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167090,1748049053216,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.216",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167091,1748049053225,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.225",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167092,1748049053234,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.234",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167093,1748049053244,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.244",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167094,1748049053254,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.254",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167095,1748049053264,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.264",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167096,1748049053273,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.273",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167097,1748049053285,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.285",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167098,1748049053297,"fUST",-331.61587039,0.00023576,2,"2025-05-24T01:10:53.297",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167099,1748049053306,"fUST",-416.64843461,0.00023576,2,"2025-05-24T01:10:53.306",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167100,1748049053316,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.316",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167101,1748049053325,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.325",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167102,1748049053336,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.336",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167103,1748049053346,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.346",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167104,1748049053355,"fUST",-370.0,0.00023576,2,"2025-05-24T01:10:53.355",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167105,1748049053365,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.365",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167106,1748049053375,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.375",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167107,1748049053386,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.386",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167108,1748049053395,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.395",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167109,1748049053405,"fUST",-170.92366137,0.00023576,2,"2025-05-24T01:10:53.405",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167110,1748049053414,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.414",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167111,1748049053424,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.424",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167112,1748049053433,"fUST",-470.0,0.00023576,2,"2025-05-24T01:10:53.433",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167113,1748049053443,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.443",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167114,1748049053452,"fUST",-470.0,0.00023576,2,"2025-05-24T01:10:53.452",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167115,1748049053463,"fUST",-276.80548335,0.00023576,2,"2025-05-24T01:10:53.463",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167116,1748049053473,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.473",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167117,1748049053482,"fUST",-470.0,0.00023576,2,"2025-05-24T01:10:53.482",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167118,1748049053492,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.492",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167119,1748049053502,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.502",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167120,1748049053511,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.511",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167121,1748049053521,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.521",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167122,1748049053530,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.530",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167123,1748049053539,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.539",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167124,1748049053550,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.550",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167125,1748049053559,"fUST",-300.40916834,0.00023576,2,"2025-05-24T01:10:53.559",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167126,1748049053568,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.568",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167127,1748049053578,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.578",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167128,1748049053587,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.587",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167129,1748049053596,"fUST",-461.77,0.00023576,2,"2025-05-24T01:10:53.596",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167130,1748049053606,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.606",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167131,1748049053615,"fUST",-370.0,0.00023576,2,"2025-05-24T01:10:53.615",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167132,1748049053624,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.624",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167133,1748049053634,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.634",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167134,1748049053643,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.643",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167135,1748049053653,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.653",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167136,1748049053662,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.662",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167137,1748049053671,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.671",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167138,1748049053680,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.680",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167139,1748049053689,"fUST",-420.0,0.00023576,2,"2025-05-24T01:10:53.689",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167140,1748049053698,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.698",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167141,1748049053708,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.708",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167142,1748049053717,"fUST",-365.0,0.00023576,2,"2025-05-24T01:10:53.717",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167143,1748049053727,"fUST",-370.0,0.00023576,2,"2025-05-24T01:10:53.727",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167144,1748049053736,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.736",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167145,1748049053745,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.745",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167146,1748049053754,"fUST",-2205.16,0.00023576,2,"2025-05-24T01:10:53.754",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167147,1748049053764,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.764",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167148,1748049053773,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.773",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167149,1748049053784,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.784",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167150,1748049053794,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.794",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167151,1748049053804,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.804",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167152,1748049053815,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.815",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167153,1748049053824,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.824",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167154,1748049053833,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.833",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167155,1748049053844,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:53.844",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167156,1748049053854,"fUST",-430.0,0.00023577,2,"2025-05-24T01:10:53.854",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167157,1748049053863,"fUST",-370.58400298,0.00023577,2,"2025-05-24T01:10:53.863",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167158,1748049053873,"fUST",-430.0,0.00023579,2,"2025-05-24T01:10:53.873",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167159,1748049053882,"fUST",-451.73681557,0.00023579,2,"2025-05-24T01:10:53.882",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167160,1748049053891,"fUST",-430.0,0.00023579,2,"2025-05-24T01:10:53.891",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167161,1748049053901,"fUST",-497.5,0.0002358,2,"2025-05-24T01:10:53.901",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167162,1748049053910,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.910",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167163,1748049053919,"fUST",-477.0310527,0.0002358,2,"2025-05-24T01:10:53.919",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167164,1748049053929,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.929",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167165,1748049053938,"fUST",-492.85651514,0.0002358,2,"2025-05-24T01:10:53.938",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167166,1748049053948,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.948",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167167,1748049053958,"fUST",-487.04,0.0002358,2,"2025-05-24T01:10:53.958",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167168,1748049053967,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.967",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167169,1748049053977,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.977",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167170,1748049053987,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.987",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167171,1748049053996,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:53.996",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167172,1748049054005,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.005",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167173,1748049054015,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.015",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167174,1748049054024,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.024",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167175,1748049054033,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.033",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167176,1748049054043,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.043",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167177,1748049054054,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.054",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167178,1748049054063,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.063",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167179,1748049054073,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.073",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167180,1748049054082,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.082",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167181,1748049054092,"fUST",-420.0,0.0002358,2,"2025-05-24T01:10:54.092",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167182,1748049054101,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.101",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167183,1748049054111,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.111",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167184,1748049054120,"fUST",-470.8064467,0.0002358,2,"2025-05-24T01:10:54.120",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167185,1748049054129,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.129",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167186,1748049054139,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.139",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167187,1748049054148,"fUST",-430.0,0.0002358,2,"2025-05-24T01:10:54.148",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167188,1748049054158,"fUST",-501.17723868,0.00023598,2,"2025-05-24T01:10:54.158",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167189,1748049054167,"fUST",-500.0,0.00023655,2,"2025-05-24T01:10:54.167",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167190,1748049054177,"fUST",-184.86439987,0.00023667,2,"2025-05-24T01:10:54.177",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167191,1748049054187,"fUST",-501.83775354,0.00023669,2,"2025-05-24T01:10:54.187",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167192,1748049054196,"fUST",-381.59797861,0.00023673,2,"2025-05-24T01:10:54.196",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167193,1748049054205,"fUST",-500.0,0.00023673,2,"2025-05-24T01:10:54.205",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167194,1748049054214,"fUST",-165.28460154,0.00023673,2,"2025-05-24T01:10:54.214",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167195,1748049054224,"fUST",-500.84461079,0.00023673,2,"2025-05-24T01:10:54.224",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167196,1748049054233,"fUST",-255.4116886,0.00023673,2,"2025-05-24T01:10:54.233",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167197,1748049054243,"fUST",-500.0,0.00023673,2,"2025-05-24T01:10:54.243",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167198,1748049054252,"fUST",-299.83972666,0.00023673,2,"2025-05-24T01:10:54.252",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167199,1748049054261,"fUST",-500.0,0.00023676,2,"2025-05-24T01:10:54.261",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167200,1748049054271,"fUST",-500.0,0.00023676,2,"2025-05-24T01:10:54.271",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167201,1748049054280,"fUST",-500.0,0.00023676,2,"2025-05-24T01:10:54.280",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167202,1748049054292,"fUST",-531.89740536,0.00023676,2,"2025-05-24T01:10:54.292",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167203,1748049054301,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.301",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167204,1748049054311,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.311",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167205,1748049054320,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.320",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167206,1748049054330,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.330",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167207,1748049054340,"fUST",-501.00419541,0.00023681,2,"2025-05-24T01:10:54.340",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167208,1748049054349,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.349",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167209,1748049054359,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.359",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167210,1748049054370,"fUST",-500.0,0.00023681,2,"2025-05-24T01:10:54.370",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167211,1748049054379,"fUST",-493.39482721,0.0002375,2,"2025-05-24T01:10:54.379",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167212,1748049054389,"fUST",-500.0,0.00023772,2,"2025-05-24T01:10:54.389",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167213,1748049054398,"fUST",-500.0,0.00023775,2,"2025-05-24T01:10:54.398",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167214,1748049054407,"fUST",-1000.0,0.000238,2,"2025-05-24T01:10:54.407",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167215,1748049054418,"fUST",-1000.0,0.000238,3,"2025-05-24T01:10:54.418",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167216,1748049054427,"fUST",-1000.0,0.000238,4,"2025-05-24T01:10:54.427",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167217,1748049054436,"fUST",-1000.0,0.000238,5,"2025-05-24T01:10:54.436",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167218,1748049054446,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.446",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167219,1748049054455,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.455",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167220,1748049054465,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.465",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167221,1748049054474,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.474",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167222,1748049054484,"fUST",-503.09,0.00023839,2,"2025-05-24T01:10:54.484",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167223,1748049054493,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.493",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167224,1748049054503,"fUST",-9419.03,0.00023839,2,"2025-05-24T01:10:54.503",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167225,1748049054512,"fUST",-4941.15,0.00023839,2,"2025-05-24T01:10:54.512",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167226,1748049054522,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.522",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167227,1748049054531,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.531",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167228,1748049054541,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.541",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167229,1748049054551,"fUST",-430.0,0.00023839,2,"2025-05-24T01:10:54.551",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167230,1748049054561,"fUST",-3210.63,0.00023839,2,"2025-05-24T01:10:54.561",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167231,1748049054571,"fUST",-10000.00135101,0.00023841,7,"2025-05-24T01:10:54.571",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167232,1748049054580,"fUST",-151.0,0.00023841,2,"2025-05-24T01:10:54.580",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167233,1748049054589,"fUST",-193.0,0.00023841,2,"2025-05-24T01:10:54.589",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167234,1748049054599,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.599",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167235,1748049054609,"fUST",-7417.64,0.00023848,2,"2025-05-24T01:10:54.609",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167236,1748049054618,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.618",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167237,1748049054628,"fUST",-510.0,0.00023848,2,"2025-05-24T01:10:54.628",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167238,1748049054637,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.637",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167239,1748049054646,"fUST",-10184.68,0.00023848,2,"2025-05-24T01:10:54.646",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167240,1748049054655,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.655",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167241,1748049054665,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.665",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167242,1748049054675,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.675",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167243,1748049054684,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.684",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167244,1748049054693,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.693",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167245,1748049054703,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.703",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167246,1748049054712,"fUST",-430.0,0.00023848,2,"2025-05-24T01:10:54.712",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167247,1748049054721,"fUST",-718.35,0.00023849,2,"2025-05-24T01:10:54.721",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167248,1748049054731,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.731",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167249,1748049054741,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.741",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167250,1748049054750,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.750",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167251,1748049054760,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.760",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167252,1748049054769,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.769",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167253,1748049054779,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.779",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167254,1748049054788,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.788",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167255,1748049054797,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.797",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167256,1748049054902,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.902",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167257,1748049054915,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.915",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167258,1748049054931,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.931",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167259,1748049054941,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.941",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167260,1748049054950,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.950",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167261,1748049054960,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.960",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167262,1748049054970,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.970",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167263,1748049054979,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.979",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167264,1748049054989,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.989",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167265,1748049054998,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:54.998",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167266,1748049055007,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.007",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167267,1748049055017,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.017",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167268,1748049055027,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.027",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167269,1748049055037,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.037",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167270,1748049055046,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.046",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167271,1748049055056,"fUST",-702.21,0.00023849,2,"2025-05-24T01:10:55.056",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167272,1748049055066,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.066",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167273,1748049055075,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.075",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167274,1748049055084,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.084",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167275,1748049055094,"fUST",-4048.84,0.00023849,2,"2025-05-24T01:10:55.094",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167276,1748049055103,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.103",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167277,1748049055113,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.113",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167278,1748049055123,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.123",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167279,1748049055132,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.132",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167280,1748049055142,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.142",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167281,1748049055151,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.151",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167282,1748049055161,"fUST",-495.98,0.00023849,2,"2025-05-24T01:10:55.161",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167283,1748049055170,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.170",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167284,1748049055179,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.179",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167285,1748049055189,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.189",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167286,1748049055198,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.198",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167287,1748049055208,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.208",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167288,1748049055218,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.218",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167289,1748049055228,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.228",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167290,1748049055237,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.237",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167291,1748049055247,"fUST",-430.0,0.00023849,2,"2025-05-24T01:10:55.247",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167292,1748049055256,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.256",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167293,1748049055266,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.266",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167294,1748049055275,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.275",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167295,1748049055286,"fUST",-407.96879978,0.0002385,2,"2025-05-24T01:10:55.286",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167296,1748049055296,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.296",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167297,1748049055306,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.306",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167298,1748049055315,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.315",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167299,1748049055324,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.324",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167300,1748049055334,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.334",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167301,1748049055344,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.344",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167302,1748049055354,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.354",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167303,1748049055364,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.364",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167304,1748049055374,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.374",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167305,1748049055383,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.383",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167306,1748049055392,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.392",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167307,1748049055402,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.402",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167308,1748049055411,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.411",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167309,1748049055420,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.420",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167310,1748049055430,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.430",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167311,1748049055439,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.439",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167312,1748049055449,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.449",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167313,1748049055458,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.458",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167314,1748049055467,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.467",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167315,1748049055476,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.476",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167316,1748049055485,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.485",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167317,1748049055495,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.495",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167318,1748049055504,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.504",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167319,1748049055513,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.513",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167320,1748049055523,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.523",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167321,1748049055533,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.533",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167322,1748049055542,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.542",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167323,1748049055551,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.551",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167324,1748049055560,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.560",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167325,1748049055570,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.570",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167326,1748049055579,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.579",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167327,1748049055588,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.588",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167328,1748049055597,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.597",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167329,1748049055606,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.606",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167330,1748049055616,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.616",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167331,1748049055625,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.625",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167332,1748049055634,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.634",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167333,1748049055644,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.644",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167334,1748049055653,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.653",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167335,1748049055662,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.662",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167336,1748049055671,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.671",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167337,1748049055680,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.680",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167338,1748049055689,"fUST",-342.45643431,0.0002385,2,"2025-05-24T01:10:55.689",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167339,1748049055698,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.698",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167340,1748049055707,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.707",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167341,1748049055716,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.716",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167342,1748049055725,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.725",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167343,1748049055734,"fUST",-297.68,0.0002385,2,"2025-05-24T01:10:55.734",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167344,1748049055743,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.743",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167345,1748049055753,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.753",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167346,1748049055762,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.762",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167347,1748049055771,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.771",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167348,1748049055781,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.781",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167349,1748049055790,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.790",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167350,1748049055799,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.799",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167351,1748049055809,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.809",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167352,1748049055818,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.818",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167353,1748049055827,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.827",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167354,1748049055837,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.837",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167355,1748049055847,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.847",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167356,1748049055856,"fUST",-168.09,0.0002385,2,"2025-05-24T01:10:55.856",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167357,1748049055866,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.866",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167358,1748049055875,"fUST",-258.5056543,0.0002385,2,"2025-05-24T01:10:55.875",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167359,1748049055889,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.889",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167360,1748049055899,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.899",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167361,1748049055909,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.909",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167362,1748049055918,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.918",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167363,1748049055928,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.928",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167364,1748049055937,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.937",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167365,1748049055947,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.947",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167366,1748049055957,"fUST",-499.470191,0.0002385,2,"2025-05-24T01:10:55.957",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167367,1748049055967,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.967",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167368,1748049055976,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.976",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167369,1748049055986,"fUST",-499.470191,0.0002385,2,"2025-05-24T01:10:55.986",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167370,1748049055995,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:55.995",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167371,1748049056005,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.005",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167372,1748049056015,"fUST",-6171.36,0.0002385,2,"2025-05-24T01:10:56.015",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167373,1748049056024,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.024",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167374,1748049056035,"fUST",-480.05,0.0002385,2,"2025-05-24T01:10:56.035",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167375,1748049056044,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.044",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167376,1748049056053,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.053",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167377,1748049056063,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.063",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167378,1748049056072,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.072",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167379,1748049056082,"fUST",-193.65,0.0002385,2,"2025-05-24T01:10:56.082",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167380,1748049056091,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.091",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167381,1748049056101,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.101",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167382,1748049056111,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.111",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167383,1748049056120,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.120",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167384,1748049056130,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.130",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167385,1748049056139,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.139",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167386,1748049056150,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.150",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167387,1748049056160,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.160",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167388,1748049056169,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.169",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167389,1748049056179,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.179",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167390,1748049056189,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.189",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167391,1748049056198,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.198",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167392,1748049056207,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.207",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167393,1748049056216,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.216",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167394,1748049056227,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.227",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167395,1748049056236,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.236",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167396,1748049056246,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.246",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167397,1748049056255,"fUST",-210.54,0.0002385,2,"2025-05-24T01:10:56.255",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167398,1748049056265,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.265",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167399,1748049056274,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.274",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167400,1748049056284,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.284",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167401,1748049056296,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.296",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167402,1748049056306,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.306",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167403,1748049056315,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.315",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167404,1748049056325,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.325",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167405,1748049056334,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.334",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167406,1748049056344,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.344",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167407,1748049056353,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.353",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167408,1748049056364,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.364",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167409,1748049056373,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.373",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167410,1748049056383,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.383",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167411,1748049056392,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.392",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167412,1748049056401,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.401",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167413,1748049056411,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.411",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167414,1748049056420,"fUST",-490.0,0.0002385,2,"2025-05-24T01:10:56.420",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167415,1748049056431,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.431",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167416,1748049056440,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167417,1748049056451,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167418,1748049056460,"fUST",-179.61775208,0.0002385,2,"2025-05-24T01:10:56.460",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167419,1748049056469,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.469",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167420,1748049056479,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.479",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167421,1748049056488,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.488",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167422,1748049056497,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.497",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167423,1748049056507,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.507",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167424,1748049056516,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.516",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167425,1748049056525,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.525",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167426,1748049056535,"fUST",-380.04,0.0002385,2,"2025-05-24T01:10:56.535",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167427,1748049056544,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.544",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167428,1748049056553,"fUST",-2205.16,0.0002385,2,"2025-05-24T01:10:56.553",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167429,1748049056562,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.562",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167430,1748049056572,"fUST",-360.48432355,0.0002385,2,"2025-05-24T01:10:56.572",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167431,1748049056582,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.582",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167432,1748049056591,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.591",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167433,1748049056601,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.601",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167434,1748049056611,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.611",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167435,1748049056620,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.620",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167436,1748049056630,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.630",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167437,1748049056639,"fUST",-430.0,0.0002385,2,"2025-05-24T01:10:56.639",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167438,1748049056648,"fUST",-440.0,0.00023851,2,"2025-05-24T01:10:56.648",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167439,1748049056658,"fUST",-824.19342,0.00023851,7,"2025-05-24T01:10:56.658",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167440,1748049056667,"fUST",-430.0,0.00023853,2,"2025-05-24T01:10:56.667",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167441,1748049056677,"fUST",-430.0,0.00023853,2,"2025-05-24T01:10:56.677",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167442,1748049056687,"fUST",-151.0,0.00023853,2,"2025-05-24T01:10:56.687",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167443,1748049056696,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.696",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167444,1748049056706,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.706",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167445,1748049056716,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.716",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167446,1748049056725,"fUST",-273.1,0.00023854,2,"2025-05-24T01:10:56.725",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167447,1748049056735,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.735",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167448,1748049056744,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.744",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167449,1748049056754,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.754",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167450,1748049056868,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.868",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167451,1748049056881,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.881",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167452,1748049056891,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.891",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167453,1748049056901,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.901",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167454,1748049056911,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.911",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167455,1748049056920,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.920",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167456,1748049056929,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.929",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167457,1748049056938,"fUST",-430.0,0.00023854,2,"2025-05-24T01:10:56.938",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167458,1748049056948,"fUST",-499.470191,0.00023854,2,"2025-05-24T01:10:56.948",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167459,1748049056957,"fUST",-499.470191,0.00023854,2,"2025-05-24T01:10:56.957",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167460,1748049056967,"fUST",-12647.66147447,0.000239,10,"2025-05-24T01:10:56.967",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167461,1748049056977,"fUST",-203.75864744,0.000239,10,"2025-05-24T01:10:56.977",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167462,1748049056987,"fUST",-493.39482721,0.00024023,2,"2025-05-24T01:10:56.987",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167463,1748049056996,"fUST",-203.75864741,0.00024025,10,"2025-05-24T01:10:56.996",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167464,1748049057006,"fUST",-726.9647945,0.00024055,2,"2025-05-24T01:10:57.006",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167465,1748049057015,"fUST",-363.5769684,0.00024055,2,"2025-05-24T01:10:57.015",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167466,1748049057026,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.026",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167467,1748049057036,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.036",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167468,1748049057045,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.045",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167469,1748049057057,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.057",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167470,1748049057067,"fUST",-503.09,0.00024113,2,"2025-05-24T01:10:57.067",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167471,1748049057077,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.077",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167472,1748049057087,"fUST",-9419.03,0.00024113,2,"2025-05-24T01:10:57.087",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167473,1748049057098,"fUST",-4941.15,0.00024113,2,"2025-05-24T01:10:57.098",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167474,1748049057108,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.108",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167475,1748049057118,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.118",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167476,1748049057128,"fUST",-430.0,0.00024113,2,"2025-05-24T01:10:57.128",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167477,1748049057138,"fUST",-3210.63,0.00024113,2,"2025-05-24T01:10:57.138",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167478,1748049057148,"fUST",-430.0,0.00024122,2,"2025-05-24T01:10:57.148",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167479,1748049057157,"fUST",-7417.64,0.00024122,2,"2025-05-24T01:10:57.157",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167480,1748049057167,"fUST",-430.0,0.00024122,2,"2025-05-24T01:10:57.167",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167481,1748049057176,"fUST",-430.0,0.00024122,2,"2025-05-24T01:10:57.176",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167482,1748049057186,"fUST",-6650.42429077,0.00024122,2,"2025-05-24T01:10:57.186",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167483,1748049057314,"fUST",-2428.29588394,0.00024122,2,"2025-05-24T01:10:57.314",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167484,1748049057327,"fUST",-1105.95982529,0.00024122,2,"2025-05-24T01:10:57.327",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167485,1748049057337,"fUST",-430.0,0.00024122,2,"2025-05-24T01:10:57.337",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167486,1748049057346,"fUST",-430.0,0.00024122,2,"2025-05-24T01:10:57.346",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167487,1748049057357,"fUST",-430.0,0.00024122,2,"2025-05-24T01:10:57.357",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167488,1748049057368,"fUST",-440.85,0.00024122,2,"2025-05-24T01:10:57.368",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167489,1748049057378,"fUST",-718.35,0.00024123,2,"2025-05-24T01:10:57.378",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167490,1748049057389,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.389",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167491,1748049057399,"fUST",-247.52414033,0.00024123,2,"2025-05-24T01:10:57.399",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167492,1748049057411,"fUST",-182.47585967,0.00024123,2,"2025-05-24T01:10:57.411",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167493,1748049057421,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.421",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167494,1748049057431,"fUST",-495.4,0.00024123,2,"2025-05-24T01:10:57.431",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167495,1748049057441,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.441",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167496,1748049057451,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167497,1748049057460,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.460",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167498,1748049057469,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.469",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167499,1748049057478,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.478",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167500,1748049057487,"fUST",-572.12,0.00024123,2,"2025-05-24T01:10:57.487",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167501,1748049057497,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.497",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167502,1748049057506,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.506",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167503,1748049057515,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.515",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167504,1748049057525,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.525",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167505,1748049057534,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.534",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167506,1748049057544,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.544",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167507,1748049057554,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.554",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167508,1748049057563,"fUST",-702.21,0.00024123,2,"2025-05-24T01:10:57.563",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167509,1748049057573,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.573",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167510,1748049057583,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.583",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167511,1748049057592,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.592",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167512,1748049057602,"fUST",-4048.84,0.00024123,2,"2025-05-24T01:10:57.602",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167513,1748049057611,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.611",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167514,1748049057620,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.620",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167515,1748049057630,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.630",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167516,1748049057639,"fUST",-208.7467253,0.00024123,2,"2025-05-24T01:10:57.639",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167517,1748049057651,"fUST",-221.2532747,0.00024123,2,"2025-05-24T01:10:57.651",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167518,1748049057660,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.660",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167519,1748049057670,"fUST",-495.98,0.00024123,2,"2025-05-24T01:10:57.670",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167520,1748049057680,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.680",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167521,1748049057690,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.690",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167522,1748049057700,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.700",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167523,1748049057710,"fUST",-446.45,0.00024123,2,"2025-05-24T01:10:57.710",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167524,1748049057720,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.720",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167525,1748049057730,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.730",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167526,1748049057740,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.740",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167527,1748049057749,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.749",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167528,1748049057759,"fUST",-430.0,0.00024123,2,"2025-05-24T01:10:57.759",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167529,1748049057768,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.768",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167530,1748049057777,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.777",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167531,1748049057787,"fUST",-439.02,0.00024124,2,"2025-05-24T01:10:57.787",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167532,1748049057796,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.796",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167533,1748049057806,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.806",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167534,1748049057816,"fUST",-163.48,0.00024124,2,"2025-05-24T01:10:57.816",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167535,1748049057825,"fUST",-510.0,0.00024124,2,"2025-05-24T01:10:57.825",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167536,1748049057835,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.835",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167537,1748049057844,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.844",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167538,1748049057854,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.854",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167539,1748049057864,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.864",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167540,1748049057873,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.873",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167541,1748049057883,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.883",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167542,1748049057892,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.892",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167543,1748049057901,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.901",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167544,1748049057911,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.911",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167545,1748049057920,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.920",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167546,1748049057929,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.929",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167547,1748049057939,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.939",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167548,1748049057949,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.949",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167549,1748049057959,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.959",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167550,1748049057969,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.969",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167551,1748049057979,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.979",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167552,1748049057988,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.988",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167553,1748049057998,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:57.998",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167554,1748049058008,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.008",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167555,1748049058018,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.018",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167556,1748049058027,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.027",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167557,1748049058037,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.037",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167558,1748049058047,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.047",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167559,1748049058057,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.057",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167560,1748049058068,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.068",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167561,1748049058078,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.078",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167562,1748049058087,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.087",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167563,1748049058097,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.097",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167564,1748049058108,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.108",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167565,1748049058117,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.117",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167566,1748049058127,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.127",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167567,1748049058138,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.138",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167568,1748049058148,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.148",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167569,1748049058157,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.157",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167570,1748049058167,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.167",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167571,1748049058177,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.177",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167572,1748049058187,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.187",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167573,1748049058196,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.196",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167574,1748049058206,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.206",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167575,1748049058216,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.216",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167576,1748049058225,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.225",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167577,1748049058235,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.235",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167578,1748049058244,"fUST",-335.64313099,0.00024124,2,"2025-05-24T01:10:58.244",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167579,1748049058254,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.254",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167580,1748049058264,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.264",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167581,1748049058274,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.274",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167582,1748049058283,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.283",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167583,1748049058296,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.296",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167584,1748049058306,"fUST",-470.0,0.00024124,2,"2025-05-24T01:10:58.306",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167585,1748049058315,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.315",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167586,1748049058324,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.324",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167587,1748049058334,"fUST",-470.0,0.00024124,2,"2025-05-24T01:10:58.334",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167588,1748049058344,"fUST",-430.0,0.00024124,2,"2025-05-24T01:10:58.344",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167589,1748049058353,"fUST",-151.0,0.00024124,2,"2025-05-24T01:10:58.353",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167590,1748049058364,"fUST",-499.470191,0.00024124,2,"2025-05-24T01:10:58.364",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167591,1748049058374,"fUST",-499.470191,0.00024124,2,"2025-05-24T01:10:58.374",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167592,1748049058384,"fUST",-140.35016877,0.00024124,2,"2025-05-24T01:10:58.384",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167593,1748049058402,"fUST",-430.0,0.00023576,2,"2025-05-24T01:10:58.402",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167594,1748049058412,"fUST",-289.64983123,0.00024124,2,"2025-05-24T01:10:58.412",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167595,1748049058422,"fUST",-704.70267006,0.00024124,2,"2025-05-24T01:10:58.422",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167598,1748049123352,"fUST",2633.0,0.00025783,31,"2025-05-24T01:12:03.352",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167599,1748049123706,"fUST",4066.0,0.00025783,31,"2025-05-24T01:12:03.706",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167600,1748049124053,"fUST",1662.0,0.00025783,31,"2025-05-24T01:12:04.053",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167601,1748049124457,"fUST",2562.0,0.00025783,31,"2025-05-24T01:12:04.457",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167602,1748049124830,"fUST",658.0,0.00025783,31,"2025-05-24T01:12:04.830",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167603,1748049125209,"fUST",1316.0,0.00025783,31,"2025-05-24T01:12:05.209",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167604,1748049125633,"fUST",165.0,0.00025783,31,"2025-05-24T01:12:05.633",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167605,1748049126016,"fUST",329.0,0.00025783,31,"2025-05-24T01:12:06.016",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167674,1748050231845,"fUST",-160.897277,0.00013699,2,"2025-05-24T01:30:31.845",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167678,1748050231855,"fUST",-268.31640552,0.00021614,2,"2025-05-24T01:30:31.855",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167680,1748050231865,"fUST",-8.04030463,0.00022022,2,"2025-05-24T01:30:31.865",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167682,1748050231877,"fUST",-259.27237811,0.00022022,2,"2025-05-24T01:30:31.877",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167684,1748050231887,"fUST",-357.75520736,0.00022125,2,"2025-05-24T01:30:31.887",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167686,1748050231897,"fUST",-500.0,0.00022676,2,"2025-05-24T01:30:31.897",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167688,1748050231906,"fUST",-559.0,0.00023,2,"2025-05-24T01:30:31.906",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167690,1748050231915,"fUST",-631.41862264,0.0002319,2,"2025-05-24T01:30:31.915",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167692,1748050231925,"fUST",-160.0,0.0002322,2,"2025-05-24T01:30:31.925",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167694,1748050231935,"fUST",-422.85710789,0.0002322,2,"2025-05-24T01:30:31.935",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167696,1748050231947,"fUST",-207.4,0.00023275,2,"2025-05-24T01:30:31.947",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167698,1748050231957,"fUST",-300.0,0.00023279,2,"2025-05-24T01:30:31.957",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167700,1748050231966,"fUST",-975.89,0.00023279,10,"2025-05-24T01:30:31.966",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167702,1748050231976,"fUST",-1860.96,0.00023279,10,"2025-05-24T01:30:31.976",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167704,1748050231986,"fUST",-1555.78,0.00023279,10,"2025-05-24T01:30:31.986",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167706,1748050231995,"fUST",-300.0,0.00023286,2,"2025-05-24T01:30:31.995",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167708,1748050232005,"fUST",-1200.0,0.00023286,2,"2025-05-24T01:30:32.005",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167710,1748050232015,"fUST",-300.0,0.00023286,2,"2025-05-24T01:30:32.015",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167712,1748050232024,"fUST",-300.0,0.00023286,2,"2025-05-24T01:30:32.024",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167713,1748050232034,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.034",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167715,1748050232043,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.043",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167717,1748050232053,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.053",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167720,1748050232062,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.062",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167721,1748050232072,"fUST",-445.25,0.00023287,2,"2025-05-24T01:30:32.072",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167722,1748050232081,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.081",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167723,1748050232091,"fUST",-6205.68,0.00023287,2,"2025-05-24T01:30:32.091",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167724,1748050232101,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.101",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167725,1748050232111,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.111",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167726,1748050232120,"fUST",-450.0,0.00023287,2,"2025-05-24T01:30:32.120",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167727,1748050232130,"fUST",-400.0,0.00023287,2,"2025-05-24T01:30:32.130",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167728,1748050232140,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.140",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167729,1748050232149,"fUST",-7896.29,0.00023287,2,"2025-05-24T01:30:32.149",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167730,1748050232161,"fUST",-8567.05,0.00023287,2,"2025-05-24T01:30:32.161",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167731,1748050232171,"fUST",-4117.62,0.00023287,2,"2025-05-24T01:30:32.171",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167733,1748050232181,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.181",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167735,1748050232190,"fUST",-403.21428545,0.00023287,2,"2025-05-24T01:30:32.190",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167737,1748050232200,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.200",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167739,1748050232210,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.210",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167741,1748050232220,"fUST",-436.72160499,0.00023287,2,"2025-05-24T01:30:32.220",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167743,1748050232230,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.230",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167745,1748050232240,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.240",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167747,1748050232250,"fUST",-2701.73,0.00023287,2,"2025-05-24T01:30:32.250",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167750,1748050232259,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.259",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167752,1748050232269,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.269",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167754,1748050232279,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:32.279",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167756,1748050232289,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.289",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167758,1748050232300,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.300",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167760,1748050232309,"fUST",-794.93,0.00023288,2,"2025-05-24T01:30:32.309",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167762,1748050232319,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.319",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167764,1748050232329,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.329",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167766,1748050232338,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.338",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167768,1748050232348,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.348",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167770,1748050232357,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.357",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167772,1748050232367,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.367",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167775,1748050232377,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.377",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167777,1748050232387,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.387",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167778,1748050232397,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.397",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167780,1748050232407,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.407",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167782,1748050232416,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.416",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167784,1748050232426,"fUST",-420.0,0.00023288,2,"2025-05-24T01:30:32.426",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167786,1748050232435,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.435",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167788,1748050232445,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.445",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167790,1748050232455,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.455",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167792,1748050232464,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.464",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167794,1748050232474,"fUST",-642.37,0.00023288,2,"2025-05-24T01:30:32.474",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167796,1748050232483,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.483",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167798,1748050232492,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.492",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167800,1748050232502,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.502",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167802,1748050232512,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.512",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167804,1748050232521,"fUST",-3374.04,0.00023288,2,"2025-05-24T01:30:32.521",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167806,1748050232531,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.531",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167808,1748050232540,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.540",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167810,1748050232550,"fUST",-431.23,0.00023288,2,"2025-05-24T01:30:32.550",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167812,1748050232559,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.559",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167814,1748050232569,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.569",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167815,1748050232578,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.578",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167818,1748050232588,"fUST",-434.71962608,0.00023288,2,"2025-05-24T01:30:32.588",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167819,1748050232598,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.598",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167821,1748050232607,"fUST",-437.23618227,0.00023288,2,"2025-05-24T01:30:32.607",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167823,1748050232617,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.617",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167825,1748050232627,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:32.627",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167827,1748050232636,"fUST",-466.13111769,0.00023288,2,"2025-05-24T01:30:32.636",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167829,1748050232646,"fUST",-185.2485065,0.00023289,3,"2025-05-24T01:30:32.646",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167831,1748050232655,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.655",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167834,1748050232665,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.665",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167836,1748050232675,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.675",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167838,1748050232687,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.687",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167840,1748050232698,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.698",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167842,1748050232708,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.708",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167844,1748050232719,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.719",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167845,1748050232729,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.729",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167848,1748050232739,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.739",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167849,1748050232748,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.748",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167851,1748050232758,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.758",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167853,1748050232769,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.769",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167855,1748050232778,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.778",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167857,1748050232788,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.788",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167859,1748050232798,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.798",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167860,1748050232807,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.807",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167861,1748050232816,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.816",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167862,1748050232826,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.826",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167864,1748050232837,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.837",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167865,1748050232847,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.847",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167866,1748050232858,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.858",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167867,1748050232868,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.868",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167868,1748050232877,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.877",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167869,1748050232889,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.889",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167870,1748050232900,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.900",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167871,1748050232910,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.910",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167872,1748050232919,"fUST",-480.55,0.00023289,2,"2025-05-24T01:30:32.919",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167873,1748050232931,"fUST",-357.52,0.00023289,2,"2025-05-24T01:30:32.931",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167874,1748050232942,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.942",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167875,1748050232952,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.952",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167876,1748050232962,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.962",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167877,1748050232971,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.971",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167878,1748050232981,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.981",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167879,1748050232991,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:32.991",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167880,1748050233001,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.001",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167881,1748050233011,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.011",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167882,1748050233021,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.021",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167883,1748050233031,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.031",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167884,1748050233041,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.041",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167885,1748050233063,"fUST",-219.78396562,0.00023289,2,"2025-05-24T01:30:33.063",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167886,1748050233075,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.075",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167887,1748050233085,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.085",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167888,1748050233095,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.095",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167889,1748050233105,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.105",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167890,1748050233115,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.115",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167891,1748050233125,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.125",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167892,1748050233136,"fUST",-289.78,0.00023289,2,"2025-05-24T01:30:33.136",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167893,1748050233147,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.147",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167894,1748050233158,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.158",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167895,1748050233168,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.168",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167896,1748050233178,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.178",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167897,1748050233188,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.188",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167898,1748050233198,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.198",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167899,1748050233208,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.208",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167900,1748050233218,"fUST",-439.01,0.00023289,2,"2025-05-24T01:30:33.218",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167901,1748050233228,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.228",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167902,1748050233238,"fUST",-5496.72,0.00023289,2,"2025-05-24T01:30:33.238",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167903,1748050233248,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.248",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167904,1748050233257,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.257",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167905,1748050233268,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.268",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167906,1748050233278,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.278",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167907,1748050233288,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.288",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167908,1748050233298,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.298",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167909,1748050233308,"fUST",-400.0,0.00023289,2,"2025-05-24T01:30:33.308",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167910,1748050233318,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.318",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167911,1748050233328,"fUST",-436.45,0.00023289,2,"2025-05-24T01:30:33.328",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167912,1748050233338,"fUST",-551.3165544,0.00023289,2,"2025-05-24T01:30:33.338",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167913,1748050233348,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.348",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167914,1748050233358,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.358",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167915,1748050233368,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.368",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167916,1748050233378,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.378",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167917,1748050233389,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.389",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167918,1748050233399,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.399",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167919,1748050233409,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.409",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167920,1748050233419,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.419",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167921,1748050233429,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.429",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167922,1748050233439,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.439",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167923,1748050233449,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.449",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167924,1748050233459,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.459",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167925,1748050233469,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.469",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167926,1748050233479,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.479",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167927,1748050233490,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.490",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167928,1748050233499,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.499",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167929,1748050233510,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.510",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167930,1748050233520,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.520",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167931,1748050233530,"fUST",-444.06408313,0.00023289,2,"2025-05-24T01:30:33.530",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167932,1748050233540,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.540",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167933,1748050233551,"fUST",-1947.43,0.00023289,2,"2025-05-24T01:30:33.551",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167934,1748050233562,"fUST",-5650.4,0.00023289,2,"2025-05-24T01:30:33.562",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167935,1748050233572,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.572",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167936,1748050233582,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.582",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167937,1748050233591,"fUST",-450.0,0.00023289,2,"2025-05-24T01:30:33.591",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167938,1748050233601,"fUST",-450.0,0.00023289,2,"2025-05-24T01:30:33.601",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167939,1748050233611,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.611",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167940,1748050233620,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.620",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167941,1748050233630,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.630",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167942,1748050233641,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.641",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167943,1748050233650,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.650",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167944,1748050233660,"fUST",-430.0,0.00023289,2,"2025-05-24T01:30:33.660",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167945,1748050233669,"fUST",-1347.86,0.00023289,2,"2025-05-24T01:30:33.669",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167946,1748050233682,"fUST",-438.64818622,0.00023289,2,"2025-05-24T01:30:33.682",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167947,1748050233692,"fUST",-445.72394542,0.00023289,2,"2025-05-24T01:30:33.692",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167948,1748050233702,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.702",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167949,1748050233712,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.712",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167950,1748050233723,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.723",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167951,1748050233733,"fUST",-198.73,0.0002329,2,"2025-05-24T01:30:33.733",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167952,1748050233743,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.743",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167953,1748050233753,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.753",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167954,1748050233764,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.764",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167955,1748050233774,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.774",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167956,1748050233784,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.784",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167957,1748050233794,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.794",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167958,1748050233803,"fUST",-510.0,0.0002329,2,"2025-05-24T01:30:33.803",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167959,1748050233813,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.813",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167960,1748050233822,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.822",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167961,1748050233832,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.832",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167962,1748050233842,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.842",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167963,1748050233851,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.851",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167964,1748050233861,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.861",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167965,1748050233871,"fUST",-510.0,0.0002329,2,"2025-05-24T01:30:33.871",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167966,1748050233880,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.880",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167967,1748050233890,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.890",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167968,1748050233900,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.900",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167969,1748050233910,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.910",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167970,1748050233919,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.919",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167971,1748050233929,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.929",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167972,1748050233939,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:33.939",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167973,1748050234103,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.103",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167974,1748050234113,"fUST",-501.22612975,0.0002329,2,"2025-05-24T01:30:34.113",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167975,1748050234123,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.123",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167976,1748050234133,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.133",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167977,1748050234142,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.142",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167978,1748050234151,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.151",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167979,1748050234161,"fUST",-470.0,0.0002329,2,"2025-05-24T01:30:34.161",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167980,1748050234171,"fUST",-180.0,0.0002329,2,"2025-05-24T01:30:34.171",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167981,1748050234181,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.181",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167982,1748050234190,"fUST",-199.04,0.0002329,2,"2025-05-24T01:30:34.190",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167983,1748050234200,"fUST",-450.0,0.0002329,2,"2025-05-24T01:30:34.200",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167984,1748050234209,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.209",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167985,1748050234219,"fUST",-268.68,0.0002329,2,"2025-05-24T01:30:34.219",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167986,1748050234229,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.229",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167987,1748050234238,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.238",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167988,1748050234248,"fUST",-160.0,0.0002329,2,"2025-05-24T01:30:34.248",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167989,1748050234258,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.258",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167990,1748050234267,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.267",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167991,1748050234277,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.277",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167992,1748050234286,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.286",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167993,1748050234296,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.296",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167994,1748050234306,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.306",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167995,1748050234315,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.315",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167996,1748050234325,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.325",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167997,1748050234334,"fUST",-420.0,0.0002329,2,"2025-05-24T01:30:34.334",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167998,1748050234344,"fUST",-573.20029415,0.0002329,2,"2025-05-24T01:30:34.344",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362167999,1748050234354,"fUST",-320.37,0.0002329,2,"2025-05-24T01:30:34.354",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168000,1748050234364,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.364",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168001,1748050234374,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.374",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168002,1748050234383,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.383",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168003,1748050234393,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.393",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168004,1748050234403,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.403",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168005,1748050234413,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.413",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168006,1748050234423,"fUST",-450.0,0.0002329,2,"2025-05-24T01:30:34.423",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168007,1748050234432,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.432",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168008,1748050234442,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.442",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168009,1748050234451,"fUST",-400.0,0.0002329,2,"2025-05-24T01:30:34.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168010,1748050234461,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.461",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168011,1748050234471,"fUST",-515.08624403,0.0002329,2,"2025-05-24T01:30:34.471",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168012,1748050234481,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.481",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168013,1748050234491,"fUST",-438.997724,0.0002329,2,"2025-05-24T01:30:34.491",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168014,1748050234501,"fUST",-450.0,0.0002329,2,"2025-05-24T01:30:34.501",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168015,1748050234510,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.510",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168016,1748050234520,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.520",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168017,1748050234530,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.530",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168018,1748050234539,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.539",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168019,1748050234550,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.550",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168020,1748050234559,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.559",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168021,1748050234569,"fUST",-500.0,0.0002329,2,"2025-05-24T01:30:34.569",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168022,1748050234579,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.579",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168023,1748050234589,"fUST",-190.0,0.0002329,2,"2025-05-24T01:30:34.589",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168024,1748050234599,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.599",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168025,1748050234609,"fUST",-230.0,0.0002329,2,"2025-05-24T01:30:34.609",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168026,1748050234618,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.618",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168027,1748050234628,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.628",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168028,1748050234638,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.638",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168029,1748050234648,"fUST",-108.60146157,0.0002329,2,"2025-05-24T01:30:34.648",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168030,1748050234664,"fUST",-410.6419186,0.0002329,2,"2025-05-24T01:30:34.664",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168031,1748050234673,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.673",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168032,1748050234686,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.686",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168033,1748050234697,"fUST",-407.61,0.0002329,2,"2025-05-24T01:30:34.697",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168034,1748050234707,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.707",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168035,1748050234718,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.718",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168036,1748050234728,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.728",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168037,1748050234737,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.737",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168038,1748050234746,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.746",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168039,1748050234757,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.757",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168040,1748050234768,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.768",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168041,1748050234779,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.779",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168042,1748050234788,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.788",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168043,1748050234798,"fUST",-184.06359628,0.0002329,2,"2025-05-24T01:30:34.798",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168044,1748050234810,"fUST",-265.93640372,0.0002329,2,"2025-05-24T01:30:34.810",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168045,1748050234819,"fUST",-135.06359628,0.0002329,2,"2025-05-24T01:30:34.819",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168046,1748050234831,"fUST",-294.93640372,0.0002329,2,"2025-05-24T01:30:34.831",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168047,1748050234840,"fUST",-305.06359653,0.0002329,2,"2025-05-24T01:30:34.840",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168048,1748050234852,"fUST",-124.93640347,0.0002329,2,"2025-05-24T01:30:34.852",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168049,1748050234862,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.862",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168050,1748050234872,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.872",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168051,1748050234883,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.883",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168052,1748050234893,"fUST",-430.0,0.0002329,2,"2025-05-24T01:30:34.893",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168053,1748050234903,"fUST",-500.0,0.00023291,2,"2025-05-24T01:30:34.903",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168054,1748050234913,"fUST",-500.0,0.00023301,2,"2025-05-24T01:30:34.913",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168055,1748050234924,"fUST",-153.0,0.0002337,2,"2025-05-24T01:30:34.924",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168056,1748050234933,"fUST",-176.1127665,0.0002337,2,"2025-05-24T01:30:34.933",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168057,1748050234943,"fUST",-260.63869575,0.0002337,2,"2025-05-24T01:30:34.943",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168058,1748050234988,"fUST",-309.49278755,0.0002337,2,"2025-05-24T01:30:34.988",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168059,1748050234998,"fUST",-158.2090311,0.0002337,2,"2025-05-24T01:30:34.998",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168060,1748050235007,"fUST",-306.0,0.0002337,2,"2025-05-24T01:30:35.007",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168061,1748050235016,"fUST",-153.0,0.0002337,2,"2025-05-24T01:30:35.016",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168062,1748050235026,"fUST",-176.1127667,0.0002337,2,"2025-05-24T01:30:35.026",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168063,1748050235035,"fUST",-158.2090311,0.0002337,2,"2025-05-24T01:30:35.035",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168064,1748050235045,"fUST",-274.39602891,0.0002337,2,"2025-05-24T01:30:35.045",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168124,1748050239978,"fUST",-181.43867137,0.0002119,2,"2025-05-24T01:30:39.978",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168126,1748050239987,"fUST",-266.10883232,0.00023287,2,"2025-05-24T01:30:39.987",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168128,1748050239997,"fUST",-440.7707812,0.00023287,2,"2025-05-24T01:30:39.997",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168130,1748050240006,"fUST",-430.0,0.00023287,2,"2025-05-24T01:30:40.006",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168132,1748050240016,"fUST",-468.68050289,0.00023288,2,"2025-05-24T01:30:40.016",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168134,1748050240025,"fUST",-154.0,0.00023288,2,"2025-05-24T01:30:40.025",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168136,1748050240034,"fUST",-439.67726639,0.00023288,2,"2025-05-24T01:30:40.034",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168138,1748050240044,"fUST",-430.0,0.00023288,2,"2025-05-24T01:30:40.044",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168140,1748050240053,"fUST",-435.84473469,0.00023289,2,"2025-05-24T01:30:40.053",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168142,1748050240063,"fUST",-295.73545439,0.0002337,2,"2025-05-24T01:30:40.063",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168144,1748050240072,"fUST",-158.2090311,0.0002337,2,"2025-05-24T01:30:40.072",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168146,1748050240082,"fUST",-570.1314833,0.0002337,2,"2025-05-24T01:30:40.082",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168148,1748050240091,"fUST",-176.1127665,0.0002337,2,"2025-05-24T01:30:40.091",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168150,1748050240101,"fUST",-176.1127667,0.0002337,2,"2025-05-24T01:30:40.101",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168152,1748050240110,"fUST",-570.1314833,0.0002337,2,"2025-05-24T01:30:40.110",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168154,1748050240119,"fUST",-158.2090311,0.0002337,2,"2025-05-24T01:30:40.119",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168155,1748050240129,"fUST",-153.0,0.0002337,2,"2025-05-24T01:30:40.129",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168156,1748050240138,"fUST",-158.2090311,0.0002337,2,"2025-05-24T01:30:40.138",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168157,1748050240147,"fUST",-175.7035406,0.0002337,2,"2025-05-24T01:30:40.147",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168159,1748050240158,"fUST",-570.1314833,0.0002337,2,"2025-05-24T01:30:40.158",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168160,1748050240168,"fUST",-160.8768675,0.0002337,2,"2025-05-24T01:30:40.168",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168161,1748050240178,"fUST",-579.3533182,0.0002337,2,"2025-05-24T01:30:40.178",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168162,1748050240188,"fUST",-152.0,0.00023376,2,"2025-05-24T01:30:40.188",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168163,1748050240197,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.197",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168164,1748050240207,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.207",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168165,1748050240216,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.216",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168166,1748050240226,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.226",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168167,1748050240235,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.235",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168168,1748050240244,"fUST",-2166.45605645,0.00023454,2,"2025-05-24T01:30:40.244",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168169,1748050240259,"fUST",-682.04394355,0.00023454,2,"2025-05-24T01:30:40.259",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168170,1748050240268,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.268",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168171,1748050240279,"fUST",-2848.5,0.00023454,2,"2025-05-24T01:30:40.279",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168172,1748050240288,"fUST",-964.376,0.00023454,2,"2025-05-24T01:30:40.288",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168173,1748050240297,"fUST",-397.13511309,0.00023555,2,"2025-05-24T01:30:40.297",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168174,1748050240309,"fUST",-102.86488691,0.00023555,2,"2025-05-24T01:30:40.309",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168175,1748050240319,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.319",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168176,1748050240328,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.328",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168177,1748050240338,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.338",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168178,1748050240348,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.348",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168179,1748050240359,"fUST",-169.15528626,0.0002356,2,"2025-05-24T01:30:40.359",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168180,1748050240369,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.369",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168181,1748050240378,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.378",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168182,1748050240387,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.387",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168183,1748050240396,"fUST",-298.38885145,0.0002356,2,"2025-05-24T01:30:40.396",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168184,1748050240405,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.405",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168185,1748050240415,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.415",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168186,1748050240424,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.424",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168187,1748050240433,"fUST",-232.46254847,0.0002356,2,"2025-05-24T01:30:40.433",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168188,1748050240442,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.442",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168189,1748050240451,"fUST",-500.0,0.0002356,2,"2025-05-24T01:30:40.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168190,1748050240461,"fUST",-430.0,0.00023561,2,"2025-05-24T01:30:40.461",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168191,1748050240470,"fUST",-430.0,0.00023561,2,"2025-05-24T01:30:40.470",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168192,1748050240479,"fUST",-445.25,0.00023561,2,"2025-05-24T01:30:40.479",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168193,1748050240489,"fUST",-430.0,0.00023561,2,"2025-05-24T01:30:40.489",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168194,1748050240498,"fUST",-1244.65906867,0.00023561,2,"2025-05-24T01:30:40.498",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168219,1748050332559,"fUST",1122.0,0.00025794,30,"2025-05-24T01:32:12.559",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168220,1748050338738,"fUST",160.0,0.00025794,30,"2025-05-24T01:32:18.738",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168292,1748051437870,"fUST",-160.897277,0.00013699,2,"2025-05-24T01:50:37.870",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168294,1748051437879,"fUST",-201.6678828,0.00021648,2,"2025-05-24T01:50:37.879",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168295,1748051437889,"fUST",-160.2547493,0.00022256,2,"2025-05-24T01:50:37.889",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168297,1748051437899,"fUST",-500.0,0.00022676,2,"2025-05-24T01:50:37.899",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168299,1748051437908,"fUST",-505.13489812,0.000231,2,"2025-05-24T01:50:37.908",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168301,1748051437917,"fUST",-422.85710789,0.00023131,2,"2025-05-24T01:50:37.917",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168302,1748051437926,"fUST",-160.0,0.00023134,2,"2025-05-24T01:50:37.926",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168304,1748051437936,"fUST",-207.4,0.00023184,2,"2025-05-24T01:50:37.936",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168305,1748051437947,"fUST",-1030.68747731,0.00023187,2,"2025-05-24T01:50:37.947",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168307,1748051437956,"fUST",-300.0,0.00023188,2,"2025-05-24T01:50:37.956",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168309,1748051437966,"fUST",-1296.49,0.00023188,10,"2025-05-24T01:50:37.966",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168310,1748051437975,"fUST",-481.37530307,0.00023195,2,"2025-05-24T01:50:37.975",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168313,1748051437987,"fUST",-18.62469693,0.00023195,2,"2025-05-24T01:50:37.987",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168314,1748051437997,"fUST",-552.08999856,0.00023195,2,"2025-05-24T01:50:37.997",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168316,1748051438008,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.008",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168317,1748051438018,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.018",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168318,1748051438027,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.027",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168319,1748051438037,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.037",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168320,1748051438049,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.049",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168321,1748051438060,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.060",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168322,1748051438069,"fUST",-507.88724329,0.00023195,2,"2025-05-24T01:50:38.069",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168323,1748051438079,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.079",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168324,1748051438088,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.088",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168325,1748051438100,"fUST",-4.87642194,0.00023195,2,"2025-05-24T01:50:38.100",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168326,1748051438116,"fUST",-495.12357806,0.00023195,2,"2025-05-24T01:50:38.116",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168327,1748051438126,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.126",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168328,1748051438135,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.135",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168329,1748051438144,"fUST",-501.88854384,0.00023195,2,"2025-05-24T01:50:38.144",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168330,1748051438155,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.155",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168331,1748051438167,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.167",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168332,1748051438176,"fUST",-299.86751693,0.00023195,2,"2025-05-24T01:50:38.176",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168333,1748051438187,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.187",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168334,1748051438196,"fUST",-225.66015188,0.00023195,2,"2025-05-24T01:50:38.196",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168335,1748051438206,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.206",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168336,1748051438215,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.215",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168337,1748051438224,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.224",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168338,1748051438234,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.234",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168339,1748051438243,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.243",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168340,1748051438252,"fUST",-576.96824802,0.00023195,2,"2025-05-24T01:50:38.252",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168341,1748051438262,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.262",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168342,1748051438271,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.271",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168343,1748051438281,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.281",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168344,1748051438291,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.291",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168345,1748051438300,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.300",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168346,1748051438310,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.310",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168347,1748051438320,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.320",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168348,1748051438330,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.330",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168349,1748051438339,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.339",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168350,1748051438348,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.348",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168351,1748051438358,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.358",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168352,1748051438368,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.368",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168353,1748051438378,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.378",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168354,1748051438390,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.390",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168355,1748051438400,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.400",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168356,1748051438409,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.409",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168357,1748051438419,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.419",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168358,1748051438428,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.428",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168359,1748051438439,"fUST",-500.0,0.00023195,2,"2025-05-24T01:50:38.439",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168360,1748051438448,"fUST",-441.99585897,0.00023196,2,"2025-05-24T01:50:38.448",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168361,1748051438458,"fUST",-450.0,0.00023196,2,"2025-05-24T01:50:38.458",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168362,1748051438468,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.468",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168363,1748051438478,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.478",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168364,1748051438487,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.487",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168365,1748051438497,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.497",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168366,1748051438508,"fUST",-316.71619392,0.00023197,2,"2025-05-24T01:50:38.508",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168367,1748051438518,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.518",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168368,1748051438529,"fUST",-439.11968787,0.00023197,2,"2025-05-24T01:50:38.529",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168369,1748051438538,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.538",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168370,1748051438548,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.548",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168371,1748051438558,"fUST",-191.97449208,0.00023197,2,"2025-05-24T01:50:38.558",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168372,1748051438568,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.568",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168373,1748051438578,"fUST",-457.4657754,0.00023197,2,"2025-05-24T01:50:38.578",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168374,1748051438587,"fUST",-182.41467929,0.00023197,2,"2025-05-24T01:50:38.587",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168375,1748051438597,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.597",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168376,1748051438607,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.607",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168377,1748051438617,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.617",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168378,1748051438626,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.626",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168379,1748051438636,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.636",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168380,1748051438646,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.646",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168381,1748051438655,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.655",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168382,1748051438665,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.665",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168383,1748051438676,"fUST",-403.25181237,0.00023197,2,"2025-05-24T01:50:38.676",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168384,1748051438686,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.686",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168385,1748051438696,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.696",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168386,1748051438705,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.705",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168387,1748051438715,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.715",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168388,1748051438725,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.725",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168389,1748051438735,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.735",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168390,1748051438745,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.745",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168391,1748051438756,"fUST",-463.28674829,0.00023197,2,"2025-05-24T01:50:38.756",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168392,1748051438776,"fUST",-356.34499229,0.00023197,2,"2025-05-24T01:50:38.776",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168393,1748051438786,"fUST",-372.40201928,0.00023197,2,"2025-05-24T01:50:38.786",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168394,1748051438796,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.796",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168395,1748051438807,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.807",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168396,1748051438817,"fUST",-315.88518223,0.00023197,2,"2025-05-24T01:50:38.817",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168397,1748051438830,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.830",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168398,1748051438843,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.843",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168399,1748051438854,"fUST",-434.68387491,0.00023197,2,"2025-05-24T01:50:38.854",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168400,1748051438865,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.865",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168401,1748051438877,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.877",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168402,1748051438900,"fUST",-484.15,0.00023197,2,"2025-05-24T01:50:38.900",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168403,1748051438911,"fUST",-430.88036121,0.00023197,2,"2025-05-24T01:50:38.911",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168404,1748051438921,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.921",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168405,1748051438931,"fUST",-357.47897601,0.00023197,2,"2025-05-24T01:50:38.931",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168406,1748051438941,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.941",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168407,1748051438952,"fUST",-5969.68,0.00023197,2,"2025-05-24T01:50:38.952",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168408,1748051438963,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.963",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168409,1748051438974,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.974",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168410,1748051438984,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.984",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168411,1748051438994,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:38.994",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168412,1748051439004,"fUST",-8461.37,0.00023197,2,"2025-05-24T01:50:39.004",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168413,1748051439014,"fUST",-7765.58,0.00023197,2,"2025-05-24T01:50:39.014",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168414,1748051439024,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.024",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168415,1748051439034,"fUST",-3951.33,0.00023197,2,"2025-05-24T01:50:39.034",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168416,1748051439044,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.044",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168417,1748051439054,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.054",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168418,1748051439063,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.063",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168419,1748051439073,"fUST",-402.3483925,0.00023197,2,"2025-05-24T01:50:39.073",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168420,1748051439083,"fUST",-435.3263105,0.00023197,2,"2025-05-24T01:50:39.083",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168421,1748051439095,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.095",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168422,1748051439106,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.106",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168423,1748051439115,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.115",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168424,1748051439125,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.125",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168425,1748051439137,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.137",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168426,1748051439147,"fUST",-2665.39,0.00023197,2,"2025-05-24T01:50:39.147",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168427,1748051439157,"fUST",-438.27517747,0.00023197,2,"2025-05-24T01:50:39.157",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168428,1748051439168,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.168",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168429,1748051439180,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.180",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168430,1748051439191,"fUST",-965.15,0.00023197,2,"2025-05-24T01:50:39.191",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168431,1748051439201,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.201",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168432,1748051439211,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.211",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168433,1748051439221,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.221",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168434,1748051439231,"fUST",-435.44804711,0.00023197,2,"2025-05-24T01:50:39.231",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168435,1748051439241,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.241",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168436,1748051439252,"fUST",-430.0,0.00023197,2,"2025-05-24T01:50:39.252",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168437,1748051439262,"fUST",-435.12809439,0.00023197,2,"2025-05-24T01:50:39.262",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168438,1748051439272,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.272",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168439,1748051439282,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.282",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168440,1748051439294,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.294",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168441,1748051439305,"fUST",-401.83940012,0.00023198,2,"2025-05-24T01:50:39.305",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168442,1748051439315,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.315",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168443,1748051439327,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.327",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168444,1748051439338,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.338",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168445,1748051439348,"fUST",-404.34541992,0.00023198,2,"2025-05-24T01:50:39.348",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168446,1748051439358,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.358",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168448,1748051439369,"fUST",-437.45293138,0.00023198,2,"2025-05-24T01:50:39.369",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168449,1748051439379,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.379",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168450,1748051439390,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.390",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168451,1748051439400,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.400",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168452,1748051439410,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.410",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168453,1748051439420,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.420",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168454,1748051439430,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.430",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168455,1748051439440,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168456,1748051439450,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.450",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168457,1748051439460,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.460",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168459,1748051439470,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.470",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168461,1748051439479,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.479",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168463,1748051439490,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.490",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168466,1748051439504,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.504",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168468,1748051439515,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.515",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168470,1748051439525,"fUST",-535.24103622,0.00023198,2,"2025-05-24T01:50:39.525",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168472,1748051439535,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.535",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168474,1748051439545,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.545",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168476,1748051439555,"fUST",-805.72,0.00023198,2,"2025-05-24T01:50:39.555",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168478,1748051439566,"fUST",-225.84525593,0.00023198,2,"2025-05-24T01:50:39.566",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168480,1748051439575,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.575",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168482,1748051439585,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.585",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168484,1748051439595,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.595",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168487,1748051439606,"fUST",-3294.65,0.00023198,2,"2025-05-24T01:50:39.606",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168489,1748051439615,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.615",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168491,1748051439626,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.626",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168493,1748051439636,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.636",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168496,1748051439646,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.646",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168499,1748051439656,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.656",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168501,1748051439665,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.665",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168503,1748051439675,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.675",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168505,1748051439685,"fUST",-473.1,0.00023198,2,"2025-05-24T01:50:39.685",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168507,1748051439695,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.695",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168509,1748051439705,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.705",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168511,1748051439715,"fUST",-530.0,0.00023198,2,"2025-05-24T01:50:39.715",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168513,1748051439725,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.725",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168515,1748051439735,"fUST",-447.92,0.00023198,2,"2025-05-24T01:50:39.735",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168517,1748051439745,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.745",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168519,1748051439755,"fUST",-430.0,0.00023198,2,"2025-05-24T01:50:39.755",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168521,1748051439765,"fUST",-5514.8,0.00023198,2,"2025-05-24T01:50:39.765",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168523,1748051439776,"fUST",-439.52253642,0.00023199,2,"2025-05-24T01:50:39.776",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168525,1748051439785,"fUST",-441.7967883,0.00023199,2,"2025-05-24T01:50:39.785",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168528,1748051439795,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:39.795",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168531,1748051439805,"fUST",-426.59985571,0.00023199,2,"2025-05-24T01:50:39.805",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168534,1748051439815,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:39.815",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168537,1748051439826,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:39.826",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168540,1748051439835,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:39.835",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168543,1748051439845,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:39.845",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168546,1748051439854,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:39.854",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168564,1748051440012,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.012",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168567,1748051440023,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.023",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168569,1748051440033,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.033",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168571,1748051440043,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.043",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168573,1748051440054,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.054",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168575,1748051440067,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.067",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168578,1748051440076,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.076",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168580,1748051440085,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.085",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168582,1748051440097,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.097",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168584,1748051440105,"fUST",-383.72212869,0.00023199,2,"2025-05-24T01:50:40.105",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168586,1748051440119,"fUST",-46.27787131,0.00023199,2,"2025-05-24T01:50:40.119",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168589,1748051440127,"fUST",-514.78590229,0.00023199,2,"2025-05-24T01:50:40.127",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168592,1748051440137,"fUST",-412.85335192,0.00023199,2,"2025-05-24T01:50:40.137",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168595,1748051440146,"fUST",-432.71153253,0.00023199,2,"2025-05-24T01:50:40.146",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168597,1748051440156,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.156",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168599,1748051440165,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.165",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168601,1748051440175,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.175",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168603,1748051440186,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.186",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168605,1748051440195,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.195",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168607,1748051440205,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.205",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168609,1748051440214,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.214",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168611,1748051440223,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.223",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168613,1748051440233,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.233",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168615,1748051440242,"fUST",-316.68268248,0.00023199,2,"2025-05-24T01:50:40.242",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168617,1748051440256,"fUST",-113.31731752,0.00023199,2,"2025-05-24T01:50:40.256",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168619,1748051440265,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.265",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168621,1748051440275,"fUST",-434.47203075,0.00023199,2,"2025-05-24T01:50:40.275",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168623,1748051440285,"fUST",-213.00074171,0.00023199,2,"2025-05-24T01:50:40.285",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168625,1748051440294,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.294",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168627,1748051440304,"fUST",-298.14189646,0.00023199,2,"2025-05-24T01:50:40.304",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168629,1748051440315,"fUST",-131.85810354,0.00023199,2,"2025-05-24T01:50:40.315",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168632,1748051440325,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.325",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168635,1748051440334,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.334",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168638,1748051440344,"fUST",-1291.89,0.00023199,2,"2025-05-24T01:50:40.344",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168641,1748051440353,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.353",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168644,1748051440363,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.363",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168647,1748051440373,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.373",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168650,1748051440382,"fUST",-468.40870039,0.00023199,2,"2025-05-24T01:50:40.382",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168653,1748051440391,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.391",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168656,1748051440401,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.401",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168659,1748051440410,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.410",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168662,1748051440420,"fUST",-258.87219602,0.00023199,2,"2025-05-24T01:50:40.420",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168666,1748051440429,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.429",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168669,1748051440440,"fUST",-462.72378393,0.00023199,2,"2025-05-24T01:50:40.440",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168672,1748051440451,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.451",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168675,1748051440460,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.460",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168677,1748051440470,"fUST",-500.0,0.00023199,2,"2025-05-24T01:50:40.470",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168679,1748051440480,"fUST",-430.0,0.00023199,2,"2025-05-24T01:50:40.480",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168681,1748051440490,"fUST",-1195.23571341,0.000232,5,"2025-05-24T01:50:40.490",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168684,1748051440502,"fUST",-2010.04364363,0.000232,5,"2025-05-24T01:50:40.502",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168686,1748051440516,"fUST",-10212.3620171,0.000232,5,"2025-05-24T01:50:40.516",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168689,1748051440528,"fUST",-28458.60077932,0.000232,5,"2025-05-24T01:50:40.528",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168691,1748051440539,"fUST",-8888.38812523,0.000232,5,"2025-05-24T01:50:40.539",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168693,1748051440551,"fUST",-4272.6090822,0.000232,5,"2025-05-24T01:50:40.551",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168695,1748051440563,"fUST",-397.89386563,0.000232,5,"2025-05-24T01:50:40.563",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168698,1748051440575,"fUST",-1009.13986329,0.000232,5,"2025-05-24T01:50:40.575",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168700,1748051440585,"fUST",-2254.55353292,0.000232,5,"2025-05-24T01:50:40.585",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168702,1748051440596,"fUST",-594.98404894,0.000232,5,"2025-05-24T01:50:40.596",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168704,1748051440606,"fUST",-561.84778779,0.000232,5,"2025-05-24T01:50:40.606",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168706,1748051440617,"fUST",-1677.84532294,0.000232,5,"2025-05-24T01:50:40.617",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168709,1748051440633,"fUST",-955.88025707,0.000232,5,"2025-05-24T01:50:40.633",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168711,1748051440645,"fUST",-1596.50494723,0.000232,5,"2025-05-24T01:50:40.645",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168713,1748051440654,"fUST",-105.37122184,0.000232,2,"2025-05-24T01:50:40.654",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168716,1748051440666,"fUST",-48.67354356,0.000232,2,"2025-05-24T01:50:40.666",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168718,1748051440676,"fUST",-570.1314833,0.000232,2,"2025-05-24T01:50:40.676",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168720,1748051440685,"fUST",-241.9707085,0.000232,2,"2025-05-24T01:50:40.685",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168722,1748051440694,"fUST",-152.0,0.00023222,2,"2025-05-24T01:50:40.694",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168724,1748051440704,"fUST",-519.49479179,0.00023273,2,"2025-05-24T01:50:40.704",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168726,1748051440713,"fUST",-505.68127768,0.00023273,2,"2025-05-24T01:50:40.713",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168728,1748051440722,"fUST",-550.11162256,0.00023273,2,"2025-05-24T01:50:40.722",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168730,1748051440732,"fUST",-1230.61662407,0.00023284,3,"2025-05-24T01:50:40.732",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168732,1748051440745,"fUST",-2713.11747665,0.00023284,3,"2025-05-24T01:50:40.745",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168734,1748051440756,"fUST",-6298.79697883,0.00023284,2,"2025-05-24T01:50:40.756",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168736,1748051440768,"fUST",-1092.28,0.00023284,2,"2025-05-24T01:50:40.768",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168739,1748051440780,"fUST",-287.70733921,0.00023284,2,"2025-05-24T01:50:40.780",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168741,1748051440791,"fUST",-7322.48266116,0.00023284,2,"2025-05-24T01:50:40.791",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168744,1748051440895,"fUST",-54853.23030095,0.00023284,2,"2025-05-24T01:50:40.895",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168745,1748051440905,"fUST",-445.75798569,0.00023284,2,"2025-05-24T01:50:40.905",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168746,1748051440915,"fUST",-450.34268789,0.00023284,2,"2025-05-24T01:50:40.915",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168747,1748051440927,"fUST",-439.73024237,0.00023284,2,"2025-05-24T01:50:40.927",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168748,1748051440938,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:40.938",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168749,1748051440949,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:40.949",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168750,1748051440958,"fUST",-401.09357202,0.00023284,2,"2025-05-24T01:50:40.958",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168751,1748051440968,"fUST",-457.1497684,0.00023284,2,"2025-05-24T01:50:40.968",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168752,1748051440977,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:40.977",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168753,1748051440986,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:40.986",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168754,1748051440996,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:40.996",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168755,1748051441005,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.005",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168756,1748051441014,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.014",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168757,1748051441023,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.023",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168758,1748051441033,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.033",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168759,1748051441042,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.042",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168760,1748051441052,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.052",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168761,1748051441061,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.061",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168762,1748051441071,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.071",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168763,1748051441083,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.083",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168764,1748051441099,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.099",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168765,1748051441109,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.109",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168766,1748051441118,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.118",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168767,1748051441128,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.128",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168768,1748051441140,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.140",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168769,1748051441149,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.149",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168770,1748051441160,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.160",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168771,1748051441170,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.170",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168772,1748051441180,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.180",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168773,1748051441192,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.192",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168774,1748051441202,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.202",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168775,1748051441214,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.214",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168776,1748051441224,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.224",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168777,1748051441233,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.233",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168778,1748051441244,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.244",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168779,1748051441254,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.254",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168780,1748051441263,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.263",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168781,1748051441273,"fUST",-454.00506013,0.00023284,2,"2025-05-24T01:50:41.273",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168782,1748051441285,"fUST",-436.99387,0.00023284,2,"2025-05-24T01:50:41.285",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168783,1748051441294,"fUST",-313.06641612,0.00023284,2,"2025-05-24T01:50:41.294",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168784,1748051441306,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.306",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168785,1748051441317,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.317",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168786,1748051441328,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.328",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168787,1748051441338,"fUST",-435.30875205,0.00023284,2,"2025-05-24T01:50:41.338",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168788,1748051441348,"fUST",-437.37983263,0.00023284,2,"2025-05-24T01:50:41.348",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168789,1748051441358,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.358",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168790,1748051441367,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.367",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168791,1748051441376,"fUST",-468.65,0.00023284,2,"2025-05-24T01:50:41.376",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168792,1748051441387,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.387",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168793,1748051441397,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.397",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168794,1748051441408,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.408",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168795,1748051441417,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.417",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168796,1748051441427,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.427",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168797,1748051441438,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.438",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168798,1748051441447,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.447",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168799,1748051441457,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.457",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168800,1748051441466,"fUST",-477.42,0.00023284,2,"2025-05-24T01:50:41.466",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168801,1748051441476,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.476",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168802,1748051441486,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.486",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168803,1748051441496,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.496",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168804,1748051441505,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.505",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168805,1748051441516,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.516",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168806,1748051441528,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.528",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168807,1748051441537,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.537",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168808,1748051441547,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.547",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168809,1748051441556,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.556",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168810,1748051441566,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.566",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168811,1748051441576,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.576",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168812,1748051441586,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.586",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168813,1748051441595,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.595",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168814,1748051441604,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.604",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168815,1748051441614,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.614",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168816,1748051441624,"fUST",-1939.71,0.00023284,2,"2025-05-24T01:50:41.624",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168817,1748051441634,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.634",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168818,1748051441643,"fUST",-430.0,0.00023284,2,"2025-05-24T01:50:41.643",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168819,1748051441653,"fUST",-500.0,0.00023285,2,"2025-05-24T01:50:41.653",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168820,1748051441663,"fUST",-400.99409954,0.00023285,2,"2025-05-24T01:50:41.663",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168821,1748051441673,"fUST",-501.64585348,0.00023286,2,"2025-05-24T01:50:41.673",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168822,1748051441683,"fUST",-352.83542394,0.00023287,2,"2025-05-24T01:50:41.683",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168823,1748051441693,"fUST",-534.00272095,0.00023287,2,"2025-05-24T01:50:41.693",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168824,1748051441704,"fUST",-297.39256181,0.00023287,2,"2025-05-24T01:50:41.704",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168825,1748051441713,"fUST",-434.24247581,0.00023287,2,"2025-05-24T01:50:41.713",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168826,1748051441723,"fUST",-437.26459024,0.00023287,2,"2025-05-24T01:50:41.723",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168827,1748051441732,"fUST",-354.43757896,0.00023287,2,"2025-05-24T01:50:41.732",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168828,1748051441743,"fUST",-439.297828,0.00023287,2,"2025-05-24T01:50:41.743",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168829,1748051441759,"fUST",-436.84039439,0.00023287,2,"2025-05-24T01:50:41.759",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168830,1748051441772,"fUST",-444.53184435,0.00023287,2,"2025-05-24T01:50:41.772",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168831,1748051441786,"fUST",-164.07395301,0.00023287,2,"2025-05-24T01:50:41.786",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168832,1748051441798,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.798",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168833,1748051441807,"fUST",-434.70349535,0.00023287,2,"2025-05-24T01:50:41.807",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168834,1748051441817,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.817",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168835,1748051441825,"fUST",-435.06992057,0.00023287,2,"2025-05-24T01:50:41.825",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168836,1748051441834,"fUST",-437.5903488,0.00023287,2,"2025-05-24T01:50:41.834",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168837,1748051441843,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.843",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168838,1748051441852,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.852",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168839,1748051441861,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.861",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168840,1748051441870,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.870",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168841,1748051441879,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.879",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168842,1748051441889,"fUST",-400.97864648,0.00023287,2,"2025-05-24T01:50:41.889",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168843,1748051441899,"fUST",-403.51619825,0.00023287,2,"2025-05-24T01:50:41.899",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168844,1748051441909,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.909",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168845,1748051441918,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.918",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168846,1748051441928,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.928",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168847,1748051441938,"fUST",-401.21171391,0.00023287,2,"2025-05-24T01:50:41.938",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168848,1748051441948,"fUST",-451.94504797,0.00023287,2,"2025-05-24T01:50:41.948",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168849,1748051441958,"fUST",-184.2180788,0.00023287,2,"2025-05-24T01:50:41.958",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168850,1748051441968,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.968",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168851,1748051441977,"fUST",-406.5993637,0.00023287,2,"2025-05-24T01:50:41.977",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168852,1748051441988,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:41.988",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168853,1748051441998,"fUST",-378.54223293,0.00023287,2,"2025-05-24T01:50:41.998",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168854,1748051442007,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.007",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168855,1748051442017,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.017",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168856,1748051442027,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.027",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168857,1748051442038,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.038",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168858,1748051442047,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.047",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168859,1748051442057,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.057",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168860,1748051442067,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.067",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168861,1748051442076,"fUST",-358.97298112,0.00023287,2,"2025-05-24T01:50:42.076",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168862,1748051442086,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.086",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168863,1748051442098,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.098",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168864,1748051442107,"fUST",-437.419172,0.00023287,2,"2025-05-24T01:50:42.107",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168865,1748051442116,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.116",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168866,1748051442126,"fUST",-437.51382518,0.00023287,2,"2025-05-24T01:50:42.126",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168867,1748051442137,"fUST",-447.32147418,0.00023287,2,"2025-05-24T01:50:42.137",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168868,1748051442146,"fUST",-437.59588874,0.00023287,2,"2025-05-24T01:50:42.146",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168869,1748051442156,"fUST",-236.91118354,0.00023287,2,"2025-05-24T01:50:42.156",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168870,1748051442165,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.165",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168871,1748051442175,"fUST",-406.45524277,0.00023287,2,"2025-05-24T01:50:42.175",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168872,1748051442186,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.186",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168873,1748051442197,"fUST",-437.00251886,0.00023287,2,"2025-05-24T01:50:42.197",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168874,1748051442207,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.207",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168875,1748051442216,"fUST",-500.0,0.00023287,2,"2025-05-24T01:50:42.216",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168876,1748051442226,"fUST",-500.0,0.00023287,2,"2025-05-24T01:50:42.226",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168877,1748051442236,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.236",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168878,1748051442246,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.246",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168879,1748051442256,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.256",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168880,1748051442266,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.266",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168881,1748051442275,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.275",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168882,1748051442285,"fUST",-522.85575326,0.00023287,2,"2025-05-24T01:50:42.285",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168883,1748051442296,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.296",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168884,1748051442307,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.307",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168885,1748051442316,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.316",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168886,1748051442426,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.426",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168887,1748051442437,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.437",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168888,1748051442448,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.448",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168889,1748051442458,"fUST",-539.04621009,0.00023287,2,"2025-05-24T01:50:42.458",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168890,1748051442469,"fUST",-441.32325675,0.00023287,2,"2025-05-24T01:50:42.469",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168891,1748051442479,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.479",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168892,1748051442490,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.490",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168893,1748051442501,"fUST",-389.98252398,0.00023287,2,"2025-05-24T01:50:42.501",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168894,1748051442511,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.511",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168895,1748051442522,"fUST",-369.8150386,0.00023287,2,"2025-05-24T01:50:42.522",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168896,1748051442532,"fUST",-430.0,0.00023287,2,"2025-05-24T01:50:42.532",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168897,1748051442541,"fUST",-151.0,0.00023287,2,"2025-05-24T01:50:42.541",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168898,1748051442551,"fUST",-5421.55,0.00023287,2,"2025-05-24T01:50:42.551",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168899,1748051442560,"fUST",-500.0,0.00023288,2,"2025-05-24T01:50:42.560",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168901,1748051442569,"fUST",-500.0,0.00023288,2,"2025-05-24T01:50:42.569",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168902,1748051442579,"fUST",-500.0,0.00023288,2,"2025-05-24T01:50:42.579",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168904,1748051442589,"fUST",-564.52572047,0.00023289,2,"2025-05-24T01:50:42.589",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168905,1748051442599,"fUST",-570.1314833,0.000233,2,"2025-05-24T01:50:42.599",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168906,1748051442609,"fUST",-158.2090311,0.000233,2,"2025-05-24T01:50:42.609",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168907,1748051442618,"fUST",-505.1348981,0.00023305,2,"2025-05-24T01:50:42.618",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168908,1748051442628,"fUST",-709.634,0.00023313,2,"2025-05-24T01:50:42.628",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168909,1748051442638,"fUST",-150.456,0.00023313,2,"2025-05-24T01:50:42.638",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168910,1748051442648,"fUST",-150.849,0.00023313,2,"2025-05-24T01:50:42.648",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168911,1748051442657,"fUST",-150.185,0.00023313,2,"2025-05-24T01:50:42.657",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168912,1748051442667,"fUST",-404.0,0.00023313,2,"2025-05-24T01:50:42.667",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168913,1748051442677,"fUST",-370.2360651,0.000234,2,"2025-05-24T01:50:42.677",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168914,1748051442686,"fUST",-500.0,0.00023457,2,"2025-05-24T01:50:42.686",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168915,1748051442696,"fUST",-500.0,0.00023466,2,"2025-05-24T01:50:42.696",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168917,1748051442706,"fUST",-500.0,0.00023466,2,"2025-05-24T01:50:42.706",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168918,1748051442715,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.715",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168919,1748051442724,"fUST",-437.11195615,0.00023471,2,"2025-05-24T01:50:42.724",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168920,1748051442733,"fUST",-575.62793655,0.00023471,2,"2025-05-24T01:50:42.733",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168921,1748051442743,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.743",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168922,1748051442753,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.753",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168923,1748051442763,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.763",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168924,1748051442773,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.773",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168925,1748051442782,"fUST",-406.84994647,0.00023471,2,"2025-05-24T01:50:42.782",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168926,1748051442792,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.792",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168927,1748051442802,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.802",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168928,1748051442811,"fUST",-166.67657779,0.00023471,2,"2025-05-24T01:50:42.811",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168929,1748051442821,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.821",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168931,1748051442830,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.830",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168933,1748051442840,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.840",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168934,1748051442849,"fUST",-427.86519041,0.00023471,2,"2025-05-24T01:50:42.849",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168935,1748051442858,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:42.858",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168936,1748051442868,"fUST",-112.05370371,0.00023471,2,"2025-05-24T01:50:42.868",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168938,1748051442983,"fUST",-317.94629629,0.00023471,2,"2025-05-24T01:50:42.983",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168939,1748051442995,"fUST",-172.52072516,0.00023471,2,"2025-05-24T01:50:42.995",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168940,1748051443010,"fUST",-257.47927484,0.00023471,2,"2025-05-24T01:50:43.010",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168941,1748051443021,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.021",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168942,1748051443030,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.030",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168943,1748051443039,"fUST",-516.93897582,0.00023471,2,"2025-05-24T01:50:43.039",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168944,1748051443049,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.049",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168945,1748051443060,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.060",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168946,1748051443070,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.070",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168947,1748051443080,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.080",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168948,1748051443089,"fUST",-225.49711087,0.00023471,2,"2025-05-24T01:50:43.089",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168949,1748051443103,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.103",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168950,1748051443112,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.112",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168951,1748051443122,"fUST",-484.15,0.00023471,2,"2025-05-24T01:50:43.122",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168952,1748051443132,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.132",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168953,1748051443142,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.142",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168954,1748051443151,"fUST",-1099.85865215,0.00023471,2,"2025-05-24T01:50:43.151",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168955,1748051443163,"fUST",-4139.83189452,0.00023471,2,"2025-05-24T01:50:43.163",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168956,1748051443174,"fUST",-729.98945333,0.00023471,2,"2025-05-24T01:50:43.174",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168957,1748051443185,"fUST",-433.86512236,0.00023471,2,"2025-05-24T01:50:43.185",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168958,1748051443195,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.195",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168959,1748051443205,"fUST",-516.2256752,0.00023471,2,"2025-05-24T01:50:43.205",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168960,1748051443214,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.214",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168961,1748051443224,"fUST",-8461.37,0.00023471,2,"2025-05-24T01:50:43.224",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168962,1748051443233,"fUST",-7765.58,0.00023471,2,"2025-05-24T01:50:43.233",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168963,1748051443242,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.242",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168965,1748051443251,"fUST",-3951.33,0.00023471,2,"2025-05-24T01:50:43.251",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168966,1748051443261,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.261",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168967,1748051443271,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.271",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168968,1748051443281,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.281",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168969,1748051443292,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.292",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168970,1748051443302,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.302",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168971,1748051443311,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.311",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168973,1748051443320,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.320",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168975,1748051443330,"fUST",-430.0,0.00023471,2,"2025-05-24T01:50:43.330",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168976,1748051443339,"fUST",-678.91407664,0.00023471,2,"2025-05-24T01:50:43.339",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168980,1748051453435,"fUST",5290.629,0.00025797,30,"2025-05-24T01:50:53.435",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168994,1748052146241,"fUST",10042.0,0.00025796,30,"2025-05-24T02:02:26.241",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362168996,1748052261254,"fUST",10000.0,0.00025802,30,"2025-05-24T02:04:21.254",0.00025915,16.73,0.7084855909569947,315634797.14138556]
[362169063,1748052632216,"fUST",-160.897277,0.00013699,2,"2025-05-24T02:10:32.216",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169065,1748052632227,"fUST",-223.79187,0.00021712,2,"2025-05-24T02:10:32.227",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169067,1748052632237,"fUST",-230.4772548,0.00021859,2,"2025-05-24T02:10:32.237",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169070,1748052632259,"fUST",-223.277028,0.00022189,2,"2025-05-24T02:10:32.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169072,1748052632270,"fUST",-590.87319236,0.00022377,2,"2025-05-24T02:10:32.270",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169075,1748052632281,"fUST",-242.00145935,0.00022491,2,"2025-05-24T02:10:32.281",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169077,1748052632292,"fUST",-590.87319236,0.00022505,2,"2025-05-24T02:10:32.292",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169079,1748052632303,"fUST",-300.0,0.00022593,2,"2025-05-24T02:10:32.303",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169081,1748052632314,"fUST",-1200.0,0.00022593,2,"2025-05-24T02:10:32.314",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169083,1748052632325,"fUST",-12649.97184255,0.00022594,2,"2025-05-24T02:10:32.325",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169085,1748052632335,"fUST",-4937.62830642,0.00022602,2,"2025-05-24T02:10:32.335",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169087,1748052632347,"fUST",-300.0,0.00022602,2,"2025-05-24T02:10:32.347",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169090,1748052632357,"fUST",-500.0,0.00022676,2,"2025-05-24T02:10:32.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169092,1748052632367,"fUST",-590.87319236,0.0002279,2,"2025-05-24T02:10:32.367",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169094,1748052632378,"fUST",-457.07550486,0.00022925,2,"2025-05-24T02:10:32.378",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169097,1748052632389,"fUST",-152.0,0.00023035,2,"2025-05-24T02:10:32.389",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169099,1748052632400,"fUST",-590.87319238,0.00023077,2,"2025-05-24T02:10:32.400",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169101,1748052632410,"fUST",-207.4,0.0002308,2,"2025-05-24T02:10:32.410",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169103,1748052632420,"fUST",-401.1467619,0.00023093,2,"2025-05-24T02:10:32.420",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169105,1748052632430,"fUST",-466.54673717,0.00023093,2,"2025-05-24T02:10:32.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169107,1748052632440,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.440",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169109,1748052632450,"fUST",-434.92805024,0.00023093,2,"2025-05-24T02:10:32.450",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169111,1748052632460,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.460",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169114,1748052632471,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.471",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169117,1748052632483,"fUST",-5785.77,0.00023093,2,"2025-05-24T02:10:32.483",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169120,1748052632494,"fUST",-845.65,0.00023093,2,"2025-05-24T02:10:32.494",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169123,1748052632505,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.505",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169126,1748052632515,"fUST",-439.39464432,0.00023093,2,"2025-05-24T02:10:32.515",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169128,1748052632524,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.524",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169131,1748052632535,"fUST",-8985.62,0.00023093,2,"2025-05-24T02:10:32.535",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169133,1748052632545,"fUST",-448.64349215,0.00023093,2,"2025-05-24T02:10:32.545",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169135,1748052632555,"fUST",-433.45204961,0.00023093,2,"2025-05-24T02:10:32.555",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169137,1748052632566,"fUST",-435.70661301,0.00023093,2,"2025-05-24T02:10:32.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169139,1748052632576,"fUST",-432.84448559,0.00023093,2,"2025-05-24T02:10:32.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169141,1748052632586,"fUST",-434.5462893,0.00023093,2,"2025-05-24T02:10:32.586",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169143,1748052632596,"fUST",-7691.43,0.00023093,2,"2025-05-24T02:10:32.596",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169145,1748052632606,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.606",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169147,1748052632616,"fUST",-3645.91,0.00023093,2,"2025-05-24T02:10:32.616",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169149,1748052632627,"fUST",-438.99,0.00023093,2,"2025-05-24T02:10:32.627",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169151,1748052632637,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.637",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169153,1748052632647,"fUST",-4427.75877368,0.00023093,2,"2025-05-24T02:10:32.647",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169155,1748052632657,"fUST",-643.56,0.00023093,2,"2025-05-24T02:10:32.657",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169157,1748052632667,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.667",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169159,1748052632676,"fUST",-242.62,0.00023093,2,"2025-05-24T02:10:32.676",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169161,1748052632686,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.686",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169163,1748052632696,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:32.696",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169165,1748052632706,"fUST",-4348.92,0.00023093,2,"2025-05-24T02:10:32.706",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169167,1748052632716,"fUST",-422.85710789,0.00023144,2,"2025-05-24T02:10:32.716",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169170,1748052632726,"fUST",-160.0,0.00023154,2,"2025-05-24T02:10:32.726",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169172,1748052632736,"fUST",-507.76238459,0.00023173,2,"2025-05-24T02:10:32.736",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169174,1748052632746,"fUST",-500.0,0.00023173,2,"2025-05-24T02:10:32.746",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169176,1748052632756,"fUST",-500.78618531,0.00023173,2,"2025-05-24T02:10:32.756",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169178,1748052632766,"fUST",-505.19194433,0.00023173,2,"2025-05-24T02:10:32.766",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169180,1748052632775,"fUST",-151.51765803,0.00023179,2,"2025-05-24T02:10:32.775",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169182,1748052632785,"fUST",-1080.41,0.00023182,10,"2025-05-24T02:10:32.785",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169184,1748052632795,"fUST",-1049.71206233,0.00023187,2,"2025-05-24T02:10:32.795",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169186,1748052632805,"fUST",-500.0,0.00023191,2,"2025-05-24T02:10:32.805",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169188,1748052632815,"fUST",-199.98527966,0.00023191,2,"2025-05-24T02:10:32.815",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169190,1748052632825,"fUST",-191.74001688,0.00023191,2,"2025-05-24T02:10:32.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169192,1748052632835,"fUST",-500.0,0.00023191,2,"2025-05-24T02:10:32.835",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169194,1748052632844,"fUST",-500.0,0.00023191,2,"2025-05-24T02:10:32.844",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169196,1748052632859,"fUST",-557.69682481,0.00023191,2,"2025-05-24T02:10:32.859",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169198,1748052632870,"fUST",-1686.67,0.00023192,2,"2025-05-24T02:10:32.870",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169200,1748052632880,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.880",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169202,1748052632890,"fUST",-434.38913627,0.00023192,2,"2025-05-24T02:10:32.890",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169204,1748052632900,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.900",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169206,1748052632910,"fUST",-487.26,0.00023192,2,"2025-05-24T02:10:32.910",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169208,1748052632920,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.920",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169210,1748052632930,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.930",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169212,1748052632940,"fUST",-431.64170506,0.00023192,2,"2025-05-24T02:10:32.940",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169214,1748052632951,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.951",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169216,1748052632962,"fUST",-403.85134154,0.00023192,2,"2025-05-24T02:10:32.962",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169217,1748052632971,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.971",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169219,1748052632981,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.981",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169221,1748052632991,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:32.991",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169223,1748052633001,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.001",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169225,1748052633011,"fUST",-10260.09,0.00023192,2,"2025-05-24T02:10:33.011",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169227,1748052633021,"fUST",-10260.09,0.00023192,2,"2025-05-24T02:10:33.021",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169229,1748052633031,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.031",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169230,1748052633041,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.041",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169232,1748052633051,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169234,1748052633061,"fUST",-629.1,0.00023192,2,"2025-05-24T02:10:33.061",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169236,1748052633072,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.072",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169238,1748052633083,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169240,1748052633094,"fUST",-438.11002941,0.00023192,2,"2025-05-24T02:10:33.094",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169242,1748052633104,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.104",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169244,1748052633115,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.115",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169245,1748052633125,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.125",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169247,1748052633136,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.136",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169249,1748052633147,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.147",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169251,1748052633157,"fUST",-442.66824095,0.00023192,2,"2025-05-24T02:10:33.157",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169252,1748052633167,"fUST",-435.49531992,0.00023192,2,"2025-05-24T02:10:33.167",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169253,1748052633177,"fUST",-504.81,0.00023192,2,"2025-05-24T02:10:33.177",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169254,1748052633188,"fUST",-512.24,0.00023192,2,"2025-05-24T02:10:33.188",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169255,1748052633199,"fUST",-434.72974763,0.00023192,2,"2025-05-24T02:10:33.199",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169256,1748052633209,"fUST",-605.63,0.00023192,2,"2025-05-24T02:10:33.209",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169257,1748052633219,"fUST",-1799.06,0.00023192,2,"2025-05-24T02:10:33.219",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169258,1748052633228,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.228",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169259,1748052633239,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.239",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169260,1748052633249,"fUST",-437.27,0.00023192,2,"2025-05-24T02:10:33.249",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169261,1748052633259,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169262,1748052633269,"fUST",-435.06316495,0.00023192,2,"2025-05-24T02:10:33.269",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169263,1748052633279,"fUST",-3920.21,0.00023192,2,"2025-05-24T02:10:33.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169264,1748052633290,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.290",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169265,1748052633299,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.299",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169266,1748052633310,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.310",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169267,1748052633320,"fUST",-480.25590542,0.00023192,2,"2025-05-24T02:10:33.320",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169268,1748052633330,"fUST",-560.87,0.00023192,2,"2025-05-24T02:10:33.330",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169269,1748052633341,"fUST",-757.97,0.00023192,2,"2025-05-24T02:10:33.341",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169270,1748052633351,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.351",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169271,1748052633361,"fUST",-430.0,0.00023192,2,"2025-05-24T02:10:33.361",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169272,1748052633370,"fUST",-500.0,0.00023193,2,"2025-05-24T02:10:33.370",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169273,1748052633380,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.380",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169274,1748052633389,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.389",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169275,1748052633399,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.399",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169276,1748052633409,"fUST",-440.58231968,0.00023193,2,"2025-05-24T02:10:33.409",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169277,1748052633419,"fUST",-453.3780579,0.00023193,2,"2025-05-24T02:10:33.419",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169278,1748052633429,"fUST",-441.54871335,0.00023193,2,"2025-05-24T02:10:33.429",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169279,1748052633438,"fUST",-230.11855372,0.00023193,2,"2025-05-24T02:10:33.438",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169280,1748052633448,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.448",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169281,1748052633458,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.458",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169282,1748052633468,"fUST",-443.44514391,0.00023193,2,"2025-05-24T02:10:33.468",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169283,1748052633482,"fUST",-448.48765858,0.00023193,2,"2025-05-24T02:10:33.482",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169284,1748052633493,"fUST",-447.55275585,0.00023193,2,"2025-05-24T02:10:33.493",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169285,1748052633503,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.503",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169286,1748052633513,"fUST",-408.17579691,0.00023193,2,"2025-05-24T02:10:33.513",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169287,1748052633523,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.523",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169288,1748052633533,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.533",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169289,1748052633543,"fUST",-561.08526034,0.00023193,2,"2025-05-24T02:10:33.543",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169290,1748052633554,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.554",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169291,1748052633567,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.567",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169292,1748052633576,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169293,1748052633587,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.587",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169294,1748052633597,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.597",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169295,1748052633607,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.607",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169296,1748052633618,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.618",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169297,1748052633630,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.630",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169298,1748052633640,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.640",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169299,1748052633650,"fUST",-442.34572658,0.00023193,2,"2025-05-24T02:10:33.650",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169300,1748052633660,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.660",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169301,1748052633671,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.671",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169302,1748052633681,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169303,1748052633691,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.691",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169304,1748052633701,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.701",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169305,1748052633711,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.711",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169306,1748052633722,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.722",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169307,1748052633733,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.733",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169308,1748052633743,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.743",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169309,1748052633753,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.753",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169310,1748052633763,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.763",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169311,1748052633773,"fUST",-552.62742014,0.00023193,2,"2025-05-24T02:10:33.773",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169312,1748052633783,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.783",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169313,1748052633793,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.793",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169314,1748052633804,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.804",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169315,1748052633814,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.814",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169316,1748052633825,"fUST",-536.12713471,0.00023193,2,"2025-05-24T02:10:33.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169317,1748052633835,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.835",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169318,1748052633844,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.844",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169319,1748052633854,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.854",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169320,1748052633864,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.864",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169321,1748052633875,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169322,1748052633886,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.886",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169323,1748052633896,"fUST",-357.22673603,0.00023193,2,"2025-05-24T02:10:33.896",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169324,1748052633906,"fUST",-354.15520111,0.00023193,2,"2025-05-24T02:10:33.906",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169325,1748052633915,"fUST",-242.35834049,0.00023193,2,"2025-05-24T02:10:33.915",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169326,1748052633926,"fUST",-354.98308055,0.00023193,2,"2025-05-24T02:10:33.926",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169327,1748052633936,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.936",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169328,1748052633947,"fUST",-535.63811744,0.00023193,2,"2025-05-24T02:10:33.947",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169329,1748052633956,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.956",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169330,1748052633966,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.966",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169331,1748052633976,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169332,1748052633987,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.987",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169333,1748052633997,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:33.997",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169334,1748052634007,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.007",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169335,1748052634017,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.017",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169336,1748052634027,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.027",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169337,1748052634037,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.037",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169338,1748052634047,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.047",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169339,1748052634057,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.057",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169340,1748052634067,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.067",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169341,1748052634076,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169342,1748052634086,"fUST",-504.87557463,0.00023193,2,"2025-05-24T02:10:34.086",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169343,1748052634096,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.096",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169344,1748052634107,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.107",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169345,1748052634117,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.117",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169346,1748052634127,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.127",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169347,1748052634138,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.138",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169348,1748052634147,"fUST",-461.01516362,0.00023193,2,"2025-05-24T02:10:34.147",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169349,1748052634158,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.158",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169350,1748052634167,"fUST",-502.04722992,0.00023193,2,"2025-05-24T02:10:34.167",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169351,1748052634177,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.177",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169352,1748052634188,"fUST",-568.40569421,0.00023193,2,"2025-05-24T02:10:34.188",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169353,1748052634198,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.198",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169354,1748052634208,"fUST",-281.76979164,0.00023193,2,"2025-05-24T02:10:34.208",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169355,1748052634218,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.218",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169356,1748052634228,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.228",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169357,1748052634238,"fUST",-465.39677554,0.00023193,2,"2025-05-24T02:10:34.238",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169358,1748052634248,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.248",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169359,1748052634258,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.258",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169360,1748052634269,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.269",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169361,1748052634279,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169362,1748052634290,"fUST",-452.24656411,0.00023193,2,"2025-05-24T02:10:34.290",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169363,1748052634299,"fUST",-458.9743215,0.00023193,2,"2025-05-24T02:10:34.299",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169364,1748052634308,"fUST",-532.13792021,0.00023193,2,"2025-05-24T02:10:34.308",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169365,1748052634318,"fUST",-544.62658673,0.00023193,2,"2025-05-24T02:10:34.318",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169366,1748052634328,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.328",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169367,1748052634338,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.338",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169368,1748052634347,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.347",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169369,1748052634357,"fUST",-509.22655507,0.00023193,2,"2025-05-24T02:10:34.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169370,1748052634366,"fUST",-306.47197533,0.00023193,2,"2025-05-24T02:10:34.366",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169371,1748052634375,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.375",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169372,1748052634385,"fUST",-351.68566929,0.00023193,2,"2025-05-24T02:10:34.385",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169373,1748052634395,"fUST",-436.22715583,0.00023193,2,"2025-05-24T02:10:34.395",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169374,1748052634405,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.405",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169375,1748052634414,"fUST",-452.64438413,0.00023193,2,"2025-05-24T02:10:34.414",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169376,1748052634423,"fUST",-438.0377598,0.00023193,2,"2025-05-24T02:10:34.423",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169377,1748052634434,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.434",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169378,1748052634443,"fUST",-212.93019317,0.00023193,2,"2025-05-24T02:10:34.443",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169379,1748052634453,"fUST",-418.4218042,0.00023193,2,"2025-05-24T02:10:34.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169380,1748052634462,"fUST",-502.64110145,0.00023193,2,"2025-05-24T02:10:34.462",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169381,1748052634471,"fUST",-410.83022871,0.00023193,2,"2025-05-24T02:10:34.471",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169382,1748052634484,"fUST",-439.63371117,0.00023193,2,"2025-05-24T02:10:34.484",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169383,1748052634494,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.494",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169384,1748052634503,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.503",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169385,1748052634513,"fUST",-187.27621636,0.00023193,2,"2025-05-24T02:10:34.513",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169386,1748052634523,"fUST",-409.19657773,0.00023193,2,"2025-05-24T02:10:34.523",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169387,1748052634535,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.535",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169388,1748052634547,"fUST",-434.21217023,0.00023193,2,"2025-05-24T02:10:34.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169389,1748052634556,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.556",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169390,1748052634566,"fUST",-431.63568049,0.00023193,2,"2025-05-24T02:10:34.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169391,1748052634575,"fUST",-436.63904262,0.00023193,2,"2025-05-24T02:10:34.575",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169392,1748052634584,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.584",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169393,1748052634594,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.594",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169394,1748052634603,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.603",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169395,1748052634612,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.612",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169396,1748052634622,"fUST",-431.96281936,0.00023193,2,"2025-05-24T02:10:34.622",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169397,1748052634631,"fUST",-348.31122026,0.00023193,2,"2025-05-24T02:10:34.631",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169398,1748052634640,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.640",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169399,1748052634650,"fUST",-440.35023564,0.00023193,2,"2025-05-24T02:10:34.650",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169400,1748052634659,"fUST",-431.28875412,0.00023193,2,"2025-05-24T02:10:34.659",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169401,1748052634771,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.771",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169402,1748052634793,"fUST",-356.36046866,0.00023193,2,"2025-05-24T02:10:34.793",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169403,1748052634802,"fUST",-435.62392556,0.00023193,2,"2025-05-24T02:10:34.802",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169404,1748052634812,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.812",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169405,1748052634822,"fUST",-470.36,0.00023193,2,"2025-05-24T02:10:34.822",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169406,1748052634832,"fUST",-436.82048172,0.00023193,2,"2025-05-24T02:10:34.832",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169407,1748052634842,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.842",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169408,1748052634853,"fUST",-472.53119661,0.00023193,2,"2025-05-24T02:10:34.853",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169409,1748052634863,"fUST",-403.80694777,0.00023193,2,"2025-05-24T02:10:34.863",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169410,1748052634874,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.874",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169411,1748052634884,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.884",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169412,1748052634895,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.895",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169413,1748052634904,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169414,1748052634914,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.914",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169415,1748052634924,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.924",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169416,1748052634934,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.934",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169417,1748052634944,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.944",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169418,1748052634953,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.953",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169419,1748052634964,"fUST",-434.47430133,0.00023193,2,"2025-05-24T02:10:34.964",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169420,1748052634974,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.974",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169421,1748052634984,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.984",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169422,1748052634993,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:34.993",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169423,1748052635003,"fUST",-544.53,0.00023193,2,"2025-05-24T02:10:35.003",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169424,1748052635012,"fUST",-436.2260549,0.00023193,2,"2025-05-24T02:10:35.012",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169425,1748052635022,"fUST",-813.61,0.00023193,2,"2025-05-24T02:10:35.022",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169426,1748052635033,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.033",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169427,1748052635042,"fUST",-10260.09,0.00023193,2,"2025-05-24T02:10:35.042",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169428,1748052635051,"fUST",-10260.09,0.00023193,2,"2025-05-24T02:10:35.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169429,1748052635061,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.061",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169430,1748052635072,"fUST",-884.73,0.00023193,2,"2025-05-24T02:10:35.072",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169431,1748052635081,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.081",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169432,1748052635091,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.091",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169433,1748052635100,"fUST",-434.25886517,0.00023193,2,"2025-05-24T02:10:35.100",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169434,1748052635111,"fUST",-6019.13,0.00023193,2,"2025-05-24T02:10:35.111",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169435,1748052635120,"fUST",-482.36,0.00023193,2,"2025-05-24T02:10:35.120",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169436,1748052635130,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.130",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169437,1748052635140,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.140",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169438,1748052635150,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.150",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169439,1748052635159,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.159",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169440,1748052635169,"fUST",-454.43757342,0.00023193,2,"2025-05-24T02:10:35.169",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169441,1748052635178,"fUST",-438.56815262,0.00023193,2,"2025-05-24T02:10:35.178",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169442,1748052635189,"fUST",-453.43870867,0.00023193,2,"2025-05-24T02:10:35.189",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169443,1748052635201,"fUST",-434.0803468,0.00023193,2,"2025-05-24T02:10:35.201",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169444,1748052635212,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.212",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169445,1748052635224,"fUST",-649.14,0.00023193,2,"2025-05-24T02:10:35.224",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169446,1748052635236,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.236",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169447,1748052635248,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.248",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169448,1748052635260,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.260",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169449,1748052635271,"fUST",-403.41224234,0.00023193,2,"2025-05-24T02:10:35.271",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169450,1748052635282,"fUST",-763.5,0.00023193,2,"2025-05-24T02:10:35.282",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169451,1748052635292,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.292",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169452,1748052635302,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.302",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169453,1748052635312,"fUST",-434.834947,0.00023193,2,"2025-05-24T02:10:35.312",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169454,1748052635321,"fUST",-354.51084947,0.00023193,2,"2025-05-24T02:10:35.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169455,1748052635331,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169456,1748052635341,"fUST",-436.55073967,0.00023193,2,"2025-05-24T02:10:35.341",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169457,1748052635352,"fUST",-414.71799824,0.00023193,2,"2025-05-24T02:10:35.352",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169458,1748052635362,"fUST",-439.67829286,0.00023193,2,"2025-05-24T02:10:35.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169459,1748052635373,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.373",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169460,1748052635384,"fUST",-508.27,0.00023193,2,"2025-05-24T02:10:35.384",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169461,1748052635396,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.396",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169462,1748052635407,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.407",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169463,1748052635417,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.417",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169464,1748052635427,"fUST",-293.44048431,0.00023193,2,"2025-05-24T02:10:35.427",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169465,1748052635436,"fUST",-431.78694812,0.00023193,2,"2025-05-24T02:10:35.436",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169466,1748052635447,"fUST",-437.90719592,0.00023193,2,"2025-05-24T02:10:35.447",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169467,1748052635458,"fUST",-435.93830144,0.00023193,2,"2025-05-24T02:10:35.458",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169468,1748052635470,"fUST",-438.09148436,0.00023193,2,"2025-05-24T02:10:35.470",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169469,1748052635480,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.480",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169470,1748052635492,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.492",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169471,1748052635502,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.502",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169472,1748052635513,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.513",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169473,1748052635523,"fUST",-434.36436495,0.00023193,2,"2025-05-24T02:10:35.523",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169474,1748052635534,"fUST",-431.63224969,0.00023193,2,"2025-05-24T02:10:35.534",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169475,1748052635545,"fUST",-465.31407801,0.00023193,2,"2025-05-24T02:10:35.545",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169476,1748052635556,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.556",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169477,1748052635566,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169478,1748052635576,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169479,1748052635586,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.586",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169480,1748052635596,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.596",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169481,1748052635607,"fUST",-435.38093492,0.00023193,2,"2025-05-24T02:10:35.607",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169482,1748052635619,"fUST",-506.84867967,0.00023193,2,"2025-05-24T02:10:35.619",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169483,1748052635630,"fUST",-440.00742568,0.00023193,2,"2025-05-24T02:10:35.630",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169484,1748052635640,"fUST",-433.71159689,0.00023193,2,"2025-05-24T02:10:35.640",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169485,1748052635650,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.650",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169486,1748052635660,"fUST",-246.11644543,0.00023193,2,"2025-05-24T02:10:35.660",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169487,1748052635670,"fUST",-433.24201205,0.00023193,2,"2025-05-24T02:10:35.670",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169488,1748052635680,"fUST",-432.86079012,0.00023193,2,"2025-05-24T02:10:35.680",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169489,1748052635692,"fUST",-426.60494726,0.00023193,2,"2025-05-24T02:10:35.692",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169490,1748052635703,"fUST",-441.39666371,0.00023193,2,"2025-05-24T02:10:35.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169491,1748052635715,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.715",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169492,1748052635725,"fUST",-430.23299619,0.00023193,2,"2025-05-24T02:10:35.725",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169493,1748052635736,"fUST",-432.79519022,0.00023193,2,"2025-05-24T02:10:35.736",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169494,1748052635746,"fUST",-437.38279166,0.00023193,2,"2025-05-24T02:10:35.746",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169495,1748052635756,"fUST",-375.03083005,0.00023193,2,"2025-05-24T02:10:35.756",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169496,1748052635767,"fUST",-500.0,0.00023193,2,"2025-05-24T02:10:35.767",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169497,1748052635777,"fUST",-500.0,0.00023193,2,"2025-05-24T02:10:35.777",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169498,1748052635787,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.787",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169499,1748052635799,"fUST",-438.19266144,0.00023193,2,"2025-05-24T02:10:35.799",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169500,1748052635809,"fUST",-665.25,0.00023193,2,"2025-05-24T02:10:35.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169501,1748052635819,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169502,1748052635828,"fUST",-446.04413179,0.00023193,2,"2025-05-24T02:10:35.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169503,1748052635838,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.838",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169504,1748052635847,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.847",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169505,1748052635857,"fUST",-694.5,0.00023193,2,"2025-05-24T02:10:35.857",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169506,1748052635867,"fUST",-430.50795567,0.00023193,2,"2025-05-24T02:10:35.867",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169507,1748052635877,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.877",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169508,1748052635887,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.887",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169509,1748052635896,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.896",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169510,1748052635907,"fUST",-214.05070818,0.00023193,2,"2025-05-24T02:10:35.907",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169511,1748052635917,"fUST",-323.63580642,0.00023193,2,"2025-05-24T02:10:35.917",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169512,1748052635927,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.927",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169513,1748052635937,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.937",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169514,1748052635947,"fUST",-437.53916776,0.00023193,2,"2025-05-24T02:10:35.947",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169515,1748052635957,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.957",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169516,1748052635966,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.966",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169517,1748052635976,"fUST",-401.53797963,0.00023193,2,"2025-05-24T02:10:35.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169518,1748052635986,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:35.986",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169519,1748052635996,"fUST",-433.15696989,0.00023193,2,"2025-05-24T02:10:35.996",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169520,1748052636005,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.005",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169521,1748052636015,"fUST",-453.01806294,0.00023193,2,"2025-05-24T02:10:36.015",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169522,1748052636026,"fUST",-534.04000877,0.00023193,2,"2025-05-24T02:10:36.026",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169523,1748052636036,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.036",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169524,1748052636045,"fUST",-437.73257034,0.00023193,2,"2025-05-24T02:10:36.045",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169525,1748052636057,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.057",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169526,1748052636067,"fUST",-1238.06,0.00023193,2,"2025-05-24T02:10:36.067",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169527,1748052636076,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169528,1748052636086,"fUST",-550.0,0.00023193,2,"2025-05-24T02:10:36.086",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169529,1748052636096,"fUST",-452.72322738,0.00023193,2,"2025-05-24T02:10:36.096",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169530,1748052636107,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.107",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169531,1748052636116,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.116",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169532,1748052636127,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.127",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169533,1748052636137,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.137",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169534,1748052636147,"fUST",-437.49995087,0.00023193,2,"2025-05-24T02:10:36.147",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169535,1748052636156,"fUST",-326.3403616,0.00023193,2,"2025-05-24T02:10:36.156",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169536,1748052636166,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.166",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169537,1748052636176,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.176",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169538,1748052636187,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.187",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169539,1748052636197,"fUST",-430.0,0.00023193,2,"2025-05-24T02:10:36.197",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169540,1748052636206,"fUST",-4173.28,0.00023193,2,"2025-05-24T02:10:36.206",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169541,1748052636217,"fUST",-500.0,0.00023194,2,"2025-05-24T02:10:36.217",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169542,1748052636227,"fUST",-10260.09,0.00023195,2,"2025-05-24T02:10:36.227",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169543,1748052636236,"fUST",-10260.09,0.00023195,2,"2025-05-24T02:10:36.236",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169544,1748052636246,"fUST",-500.0,0.00023195,2,"2025-05-24T02:10:36.246",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169545,1748052636256,"fUST",-530.0,0.00023196,2,"2025-05-24T02:10:36.256",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169546,1748052636266,"fUST",-430.0,0.00023196,2,"2025-05-24T02:10:36.266",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169547,1748052636278,"fUST",-430.0,0.00023196,2,"2025-05-24T02:10:36.278",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169548,1748052636288,"fUST",-430.0,0.00023196,2,"2025-05-24T02:10:36.288",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169549,1748052636297,"fUST",-430.0,0.00023196,2,"2025-05-24T02:10:36.297",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169550,1748052636307,"fUST",-430.0,0.00023196,2,"2025-05-24T02:10:36.307",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169551,1748052636317,"fUST",-500.0,0.00023196,2,"2025-05-24T02:10:36.317",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169552,1748052636327,"fUST",-10260.09,0.00023196,2,"2025-05-24T02:10:36.327",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169553,1748052636337,"fUST",-511.41486756,0.00023196,2,"2025-05-24T02:10:36.337",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169554,1748052636347,"fUST",-160.0,0.00023196,2,"2025-05-24T02:10:36.347",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169555,1748052636357,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169556,1748052636367,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.367",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169557,1748052636376,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.376",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169558,1748052636386,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.386",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169559,1748052636395,"fUST",-437.20625501,0.00023197,2,"2025-05-24T02:10:36.395",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169560,1748052636404,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.404",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169561,1748052636414,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.414",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169562,1748052636423,"fUST",-444.19504463,0.00023197,2,"2025-05-24T02:10:36.423",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169563,1748052636433,"fUST",-439.75462502,0.00023197,2,"2025-05-24T02:10:36.433",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169564,1748052636443,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.443",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169565,1748052636454,"fUST",-445.34291189,0.00023197,2,"2025-05-24T02:10:36.454",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169566,1748052636464,"fUST",-577.05768013,0.00023197,2,"2025-05-24T02:10:36.464",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169567,1748052636474,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.474",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169568,1748052636486,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.486",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169569,1748052636497,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.497",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169570,1748052636507,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.507",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169571,1748052636517,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.517",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169572,1748052636527,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.527",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169573,1748052636537,"fUST",-430.0,0.00023197,2,"2025-05-24T02:10:36.537",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169574,1748052636547,"fUST",-349.629134,0.00023197,2,"2025-05-24T02:10:36.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169575,1748052636557,"fUST",-349.629134,0.00023197,2,"2025-05-24T02:10:36.557",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169576,1748052636566,"fUST",-4427.75877367,0.0002323,2,"2025-05-24T02:10:36.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169577,1748052636576,"fUST",-10260.09,0.00023286,2,"2025-05-24T02:10:36.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169578,1748052636585,"fUST",-5554.78,0.00023287,2,"2025-05-24T02:10:36.585",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169579,1748052636594,"fUST",-155.98913425,0.00023302,3,"2025-05-24T02:10:36.594",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169580,1748052636603,"fUST",-152.83910384,0.00023302,3,"2025-05-24T02:10:36.603",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169581,1748052636613,"fUST",-152.69593405,0.00023302,3,"2025-05-24T02:10:36.613",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169582,1748052636623,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.623",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169583,1748052636633,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.633",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169584,1748052636643,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169585,1748052636652,"fUST",-5785.77,0.00023367,2,"2025-05-24T02:10:36.652",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169586,1748052636662,"fUST",-845.65,0.00023367,2,"2025-05-24T02:10:36.662",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169587,1748052636671,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.671",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169588,1748052636681,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169589,1748052636691,"fUST",-8985.62,0.00023367,2,"2025-05-24T02:10:36.691",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169590,1748052636701,"fUST",-7691.43,0.00023367,2,"2025-05-24T02:10:36.701",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169591,1748052636712,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169592,1748052636721,"fUST",-3645.91,0.00023367,2,"2025-05-24T02:10:36.721",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169593,1748052636731,"fUST",-438.99,0.00023367,2,"2025-05-24T02:10:36.731",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169594,1748052636740,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.740",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169595,1748052636750,"fUST",-643.56,0.00023367,2,"2025-05-24T02:10:36.750",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169596,1748052636759,"fUST",-4427.75877367,0.00023367,2,"2025-05-24T02:10:36.759",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169597,1748052636768,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.768",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169598,1748052636777,"fUST",-430.0,0.00023367,2,"2025-05-24T02:10:36.777",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169599,1748052636787,"fUST",-429.82932934,0.00023367,2,"2025-05-24T02:10:36.787",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169600,1748052636797,"fUST",-4348.92,0.00023367,2,"2025-05-24T02:10:36.797",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169601,1748052636806,"fUST",-268.71738634,0.00023466,2,"2025-05-24T02:10:36.806",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169602,1748052636816,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.816",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169603,1748052636826,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.826",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169604,1748052636835,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.835",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169605,1748052636845,"fUST",-576.0805613,0.00023466,2,"2025-05-24T02:10:36.845",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169606,1748052636854,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.854",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169607,1748052636863,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.863",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169608,1748052636873,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.873",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169609,1748052636883,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.883",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169610,1748052636892,"fUST",-643.56143014,0.00023466,2,"2025-05-24T02:10:36.892",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169611,1748052636905,"fUST",-500.0,0.00023466,2,"2025-05-24T02:10:36.905",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169612,1748052636914,"fUST",-1686.67,0.00023466,2,"2025-05-24T02:10:36.914",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169613,1748052636924,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.924",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169614,1748052636935,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.935",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169615,1748052636945,"fUST",-487.26,0.00023466,2,"2025-05-24T02:10:36.945",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169616,1748052636954,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.954",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169617,1748052636963,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.963",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169618,1748052636973,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.973",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169619,1748052636983,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.983",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169620,1748052636993,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:36.993",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169621,1748052637003,"fUST",-204.69192191,0.00023466,2,"2025-05-24T02:10:37.003",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169622,1748052637012,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.012",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169623,1748052637022,"fUST",-10260.09,0.00023466,2,"2025-05-24T02:10:37.022",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169624,1748052637032,"fUST",-10260.09,0.00023466,2,"2025-05-24T02:10:37.032",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169625,1748052637142,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.142",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169626,1748052637152,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.152",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169627,1748052637162,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.162",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169628,1748052637171,"fUST",-629.1,0.00023466,2,"2025-05-24T02:10:37.171",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169629,1748052637181,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.181",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169630,1748052637190,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.190",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169631,1748052637200,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.200",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169632,1748052637210,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.210",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169633,1748052637219,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.219",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169634,1748052637229,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.229",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169635,1748052637239,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.239",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169636,1748052637248,"fUST",-504.81,0.00023466,2,"2025-05-24T02:10:37.248",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169637,1748052637258,"fUST",-512.24,0.00023466,2,"2025-05-24T02:10:37.258",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169638,1748052637269,"fUST",-605.63,0.00023466,2,"2025-05-24T02:10:37.269",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169639,1748052637278,"fUST",-1799.06,0.00023466,2,"2025-05-24T02:10:37.278",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169640,1748052637288,"fUST",-247.69284596,0.00023466,2,"2025-05-24T02:10:37.288",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169641,1748052637298,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.298",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169642,1748052637308,"fUST",-437.27,0.00023466,2,"2025-05-24T02:10:37.308",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169643,1748052637318,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.318",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169644,1748052637327,"fUST",-349.629134,0.00023466,2,"2025-05-24T02:10:37.327",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169645,1748052637337,"fUST",-349.629134,0.00023466,2,"2025-05-24T02:10:37.337",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169646,1748052637347,"fUST",-3920.21,0.00023466,2,"2025-05-24T02:10:37.347",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169647,1748052637357,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169648,1748052637367,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.367",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169649,1748052637376,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.376",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169650,1748052637386,"fUST",-560.87,0.00023466,2,"2025-05-24T02:10:37.386",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169651,1748052637396,"fUST",-757.97,0.00023466,2,"2025-05-24T02:10:37.396",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169652,1748052637405,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.405",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169653,1748052637415,"fUST",-430.0,0.00023466,2,"2025-05-24T02:10:37.415",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169654,1748052637425,"fUST",-2416.72323916,0.00023466,3,"2025-05-24T02:10:37.425",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169655,1748052637434,"fUST",-500.0,0.00023467,2,"2025-05-24T02:10:37.434",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169656,1748052637444,"fUST",-9217.5766983,0.00023467,2,"2025-05-24T02:10:37.444",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169657,1748052637578,"fUST",-2064.5055936,0.00023467,2,"2025-05-24T02:10:37.578",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169658,1748052637591,"fUST",-1073.36495455,0.00023467,2,"2025-05-24T02:10:37.591",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169659,1748052637611,"fUST",-36196.58321331,0.00023467,2,"2025-05-24T02:10:37.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169660,1748052637623,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.623",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169661,1748052637633,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.633",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169662,1748052637643,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169663,1748052637652,"fUST",-438.42068337,0.00023467,2,"2025-05-24T02:10:37.652",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169664,1748052637662,"fUST",-577.04222491,0.00023467,2,"2025-05-24T02:10:37.662",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169665,1748052637673,"fUST",-438.33116121,0.00023467,2,"2025-05-24T02:10:37.673",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169666,1748052637683,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.683",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169667,1748052637693,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.693",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169669,1748052637703,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169671,1748052637712,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169672,1748052637722,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.722",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169673,1748052637732,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.732",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169674,1748052637743,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.743",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169676,1748052637752,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.752",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169678,1748052637762,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.762",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169680,1748052637771,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.771",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169681,1748052637781,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.781",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169683,1748052637790,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.790",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169685,1748052637799,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.799",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169687,1748052637809,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169689,1748052637818,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.818",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169691,1748052637828,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169693,1748052637839,"fUST",-151.04887863,0.00023467,2,"2025-05-24T02:10:37.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169694,1748052637848,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.848",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169696,1748052637857,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.857",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169698,1748052637867,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.867",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169700,1748052637876,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.876",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169702,1748052637886,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.886",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169703,1748052637896,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.896",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169704,1748052637906,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.906",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169706,1748052637915,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.915",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169708,1748052637925,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.925",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169709,1748052637936,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.936",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169710,1748052637947,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.947",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169711,1748052637957,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.957",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169713,1748052637966,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.966",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169714,1748052637975,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.975",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169715,1748052637985,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.985",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169716,1748052637994,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:37.994",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169717,1748052638004,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.004",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169718,1748052638014,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.014",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169719,1748052638024,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.024",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169720,1748052638034,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.034",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169721,1748052638043,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.043",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169722,1748052638053,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.053",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169723,1748052638062,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.062",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169724,1748052638072,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.072",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169725,1748052638082,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.082",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169726,1748052638091,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.091",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169727,1748052638101,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.101",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169728,1748052638110,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.110",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169729,1748052638120,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.120",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169730,1748052638129,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.129",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169731,1748052638140,"fUST",-290.51812663,0.00023467,2,"2025-05-24T02:10:38.140",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169732,1748052638149,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.149",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169733,1748052638159,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.159",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169734,1748052638168,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.168",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169735,1748052638180,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.180",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169736,1748052638189,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.189",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169737,1748052638199,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.199",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169738,1748052638209,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.209",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169739,1748052638218,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.218",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169740,1748052638228,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.228",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169741,1748052638239,"fUST",-302.46263024,0.00023467,2,"2025-05-24T02:10:38.239",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169742,1748052638248,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.248",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169743,1748052638259,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169744,1748052638268,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.268",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169745,1748052638278,"fUST",-437.14421841,0.00023467,2,"2025-05-24T02:10:38.278",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169746,1748052638288,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.288",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169747,1748052638298,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.298",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169748,1748052638308,"fUST",-443.66779385,0.00023467,2,"2025-05-24T02:10:38.308",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169749,1748052638317,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.317",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169750,1748052638327,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.327",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169751,1748052638337,"fUST",-393.6524885,0.00023467,2,"2025-05-24T02:10:38.337",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169752,1748052638347,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.347",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169753,1748052638357,"fUST",-438.0170696,0.00023467,2,"2025-05-24T02:10:38.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169754,1748052638366,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.366",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169755,1748052638375,"fUST",-436.40310453,0.00023467,2,"2025-05-24T02:10:38.375",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169756,1748052638386,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.386",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169757,1748052638397,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.397",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169758,1748052638406,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.406",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169759,1748052638416,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169760,1748052638426,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.426",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169761,1748052638435,"fUST",-470.36,0.00023467,2,"2025-05-24T02:10:38.435",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169762,1748052638446,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.446",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169763,1748052638457,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.457",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169764,1748052638467,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.467",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169765,1748052638479,"fUST",-272.65823059,0.00023467,2,"2025-05-24T02:10:38.479",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169766,1748052638491,"fUST",-466.53383779,0.00023467,2,"2025-05-24T02:10:38.491",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169767,1748052638501,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.501",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169768,1748052638510,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.510",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169769,1748052638520,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.520",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169770,1748052638530,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.530",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169771,1748052638539,"fUST",-571.76353797,0.00023467,2,"2025-05-24T02:10:38.539",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169772,1748052638550,"fUST",-194.99669289,0.00023467,2,"2025-05-24T02:10:38.550",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169773,1748052638560,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.560",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169774,1748052638570,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.570",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169775,1748052638579,"fUST",-544.53,0.00023467,2,"2025-05-24T02:10:38.579",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169776,1748052638591,"fUST",-813.61,0.00023467,2,"2025-05-24T02:10:38.591",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169777,1748052638600,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.600",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169778,1748052638610,"fUST",-10260.09,0.00023467,2,"2025-05-24T02:10:38.610",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169779,1748052638622,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.622",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169780,1748052638633,"fUST",-884.73,0.00023467,2,"2025-05-24T02:10:38.633",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169781,1748052638643,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169782,1748052638652,"fUST",-438.78188227,0.00023467,2,"2025-05-24T02:10:38.652",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169783,1748052638662,"fUST",-6019.13,0.00023467,2,"2025-05-24T02:10:38.662",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169784,1748052638672,"fUST",-482.36,0.00023467,2,"2025-05-24T02:10:38.672",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169785,1748052638681,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169786,1748052638691,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.691",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169787,1748052638700,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.700",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169788,1748052638710,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.710",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169789,1748052638719,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.719",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169790,1748052638732,"fUST",-649.14,0.00023467,2,"2025-05-24T02:10:38.732",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169791,1748052638742,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.742",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169792,1748052638751,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.751",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169793,1748052638760,"fUST",-442.39270797,0.00023467,2,"2025-05-24T02:10:38.760",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169794,1748052638770,"fUST",-763.5,0.00023467,2,"2025-05-24T02:10:38.770",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169795,1748052638779,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.779",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169796,1748052638788,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.788",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169797,1748052638798,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.798",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169798,1748052638807,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.807",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169799,1748052638817,"fUST",-508.27,0.00023467,2,"2025-05-24T02:10:38.817",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169800,1748052638826,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.826",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169801,1748052638836,"fUST",-200.25294257,0.00023467,2,"2025-05-24T02:10:38.836",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169802,1748052638846,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.846",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169803,1748052638855,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.855",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169804,1748052638865,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.865",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169805,1748052638875,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169806,1748052638884,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.884",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169807,1748052638894,"fUST",-437.30223533,0.00023467,2,"2025-05-24T02:10:38.894",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169808,1748052638904,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169809,1748052638913,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.913",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169810,1748052638923,"fUST",-433.34131454,0.00023467,2,"2025-05-24T02:10:38.923",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169811,1748052638932,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.932",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169812,1748052638941,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.941",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169813,1748052638951,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.951",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169814,1748052638960,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:38.960",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169815,1748052638970,"fUST",-349.629134,0.00023467,2,"2025-05-24T02:10:38.970",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169816,1748052638979,"fUST",-665.25,0.00023467,2,"2025-05-24T02:10:38.979",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169817,1748052638989,"fUST",-349.629134,0.00023467,2,"2025-05-24T02:10:38.989",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169818,1748052638998,"fUST",-420.15524708,0.00023467,2,"2025-05-24T02:10:38.998",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169819,1748052639008,"fUST",-349.629134,0.00023467,2,"2025-05-24T02:10:39.008",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169820,1748052639118,"fUST",-349.629134,0.00023467,2,"2025-05-24T02:10:39.118",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169821,1748052639128,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.128",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169822,1748052639138,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.138",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169823,1748052639148,"fUST",-694.5,0.00023467,2,"2025-05-24T02:10:39.148",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169824,1748052639157,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.157",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169825,1748052639167,"fUST",-453.58668325,0.00023467,2,"2025-05-24T02:10:39.167",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169826,1748052639177,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.177",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169827,1748052639186,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.186",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169828,1748052639196,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.196",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169829,1748052639206,"fUST",-474.29628923,0.00023467,2,"2025-05-24T02:10:39.206",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169830,1748052639215,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.215",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169831,1748052639225,"fUST",-453.93409602,0.00023467,2,"2025-05-24T02:10:39.225",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169832,1748052639235,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.235",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169833,1748052639245,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.245",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169834,1748052639255,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.255",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169835,1748052639265,"fUST",-1238.06,0.00023467,2,"2025-05-24T02:10:39.265",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169836,1748052639274,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.274",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169837,1748052639283,"fUST",-406.13125955,0.00023467,2,"2025-05-24T02:10:39.283",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169838,1748052639293,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.293",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169839,1748052639302,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.302",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169840,1748052639312,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.312",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169841,1748052639322,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.322",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169842,1748052639331,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169843,1748052639341,"fUST",-570.0,0.00023467,2,"2025-05-24T02:10:39.341",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169844,1748052639351,"fUST",-430.0,0.00023467,2,"2025-05-24T02:10:39.351",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169845,1748052639360,"fUST",-4173.28,0.00023467,2,"2025-05-24T02:10:39.360",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169846,1748052639370,"fUST",-10260.09,0.00023468,2,"2025-05-24T02:10:39.370",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169847,1748052639380,"fUST",-10260.09,0.00023469,2,"2025-05-24T02:10:39.380",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169848,1748052639390,"fUST",-10260.09,0.00023469,2,"2025-05-24T02:10:39.390",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169849,1748052639399,"fUST",-430.0,0.0002347,2,"2025-05-24T02:10:39.399",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169850,1748052639409,"fUST",-430.0,0.0002347,2,"2025-05-24T02:10:39.409",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169851,1748052639419,"fUST",-430.0,0.0002347,2,"2025-05-24T02:10:39.419",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169852,1748052639429,"fUST",-430.0,0.0002347,2,"2025-05-24T02:10:39.429",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169853,1748052639439,"fUST",-430.0,0.0002347,2,"2025-05-24T02:10:39.439",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169854,1748052639448,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.448",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169855,1748052639460,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.460",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169856,1748052639470,"fUST",-216.35662801,0.00023471,2,"2025-05-24T02:10:39.470",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169857,1748052639481,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.481",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169858,1748052639493,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.493",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169859,1748052639503,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.503",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169860,1748052639513,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.513",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169861,1748052639523,"fUST",-373.60161665,0.00023471,2,"2025-05-24T02:10:39.523",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169862,1748052639532,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.532",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169863,1748052639542,"fUST",-560.07201755,0.00023471,2,"2025-05-24T02:10:39.542",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169864,1748052639551,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.551",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169865,1748052639562,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.562",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169866,1748052639571,"fUST",-430.0,0.00023471,2,"2025-05-24T02:10:39.571",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169867,1748052639581,"fUST",-456.04768395,0.00023471,2,"2025-05-24T02:10:39.581",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169868,1748052639590,"fUST",-349.629134,0.00023471,2,"2025-05-24T02:10:39.590",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169869,1748052639600,"fUST",-349.629134,0.00023471,2,"2025-05-24T02:10:39.600",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169870,1748052639609,"fUST",-513.53907726,0.00023473,2,"2025-05-24T02:10:39.609",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169871,1748052639618,"fUST",-1010.12,0.000235,2,"2025-05-24T02:10:39.618",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169872,1748052639629,"fUST",-4427.75877367,0.00023504,2,"2025-05-24T02:10:39.629",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169873,1748052639638,"fUST",-192.0,0.00023553,2,"2025-05-24T02:10:39.638",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169875,1748052639648,"fUST",-293.66326728,0.00023562,3,"2025-05-24T02:10:39.648",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169876,1748052639657,"fUST",-10260.09,0.00023611,2,"2025-05-24T02:10:39.657",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169877,1748052639669,"fUST",-783.112433,0.00023612,7,"2025-05-24T02:10:39.669",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169878,1748052639679,"fUST",-880.721198,0.00023641,2,"2025-05-24T02:10:39.679",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169879,1748052639690,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.690",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169880,1748052639699,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.699",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169881,1748052639708,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.708",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169882,1748052639718,"fUST",-5785.77,0.00023641,2,"2025-05-24T02:10:39.718",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169883,1748052639728,"fUST",-845.65,0.00023641,2,"2025-05-24T02:10:39.728",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169884,1748052639737,"fUST",-522.68677652,0.00023641,2,"2025-05-24T02:10:39.737",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169885,1748052639747,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.747",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169886,1748052639756,"fUST",-8985.62,0.00023641,2,"2025-05-24T02:10:39.756",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169887,1748052639766,"fUST",-7691.43,0.00023641,2,"2025-05-24T02:10:39.766",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169888,1748052639777,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.777",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169889,1748052639787,"fUST",-3645.91,0.00023641,2,"2025-05-24T02:10:39.787",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169890,1748052639800,"fUST",-438.99,0.00023641,2,"2025-05-24T02:10:39.800",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169891,1748052639818,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.818",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169892,1748052639828,"fUST",-643.56,0.00023641,2,"2025-05-24T02:10:39.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169893,1748052639838,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.838",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169894,1748052639847,"fUST",-4427.75877367,0.00023641,2,"2025-05-24T02:10:39.847",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169895,1748052639857,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:39.857",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169896,1748052639866,"fUST",-4348.92,0.00023641,2,"2025-05-24T02:10:39.866",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169897,1748052639876,"fUST",-170.95911425,0.00023702,2,"2025-05-24T02:10:39.876",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169898,1748052639886,"fUST",-502.80113086,0.00023721,2,"2025-05-24T02:10:39.886",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169900,1748052639896,"fUST",-1686.67,0.0002374,2,"2025-05-24T02:10:39.896",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169901,1748052639906,"fUST",-271.73632047,0.0002374,2,"2025-05-24T02:10:39.906",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169902,1748052639916,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.916",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169903,1748052639926,"fUST",-487.26,0.0002374,2,"2025-05-24T02:10:39.926",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169904,1748052639935,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.935",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169905,1748052639945,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.945",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169906,1748052639954,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.954",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169907,1748052639964,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.964",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169908,1748052639974,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.974",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169909,1748052639983,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:39.983",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169911,1748052639993,"fUST",-10260.09,0.0002374,2,"2025-05-24T02:10:39.993",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169912,1748052640003,"fUST",-10260.09,0.0002374,2,"2025-05-24T02:10:40.003",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169914,1748052640013,"fUST",-477.8435885,0.0002374,2,"2025-05-24T02:10:40.013",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169916,1748052640022,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.022",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169918,1748052640031,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.031",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169920,1748052640041,"fUST",-629.1,0.0002374,2,"2025-05-24T02:10:40.041",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169921,1748052640050,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.050",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169923,1748052640062,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.062",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169924,1748052640072,"fUST",-458.31716733,0.0002374,2,"2025-05-24T02:10:40.072",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169925,1748052640081,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.081",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169926,1748052640090,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.090",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169927,1748052640100,"fUST",-351.62958972,0.0002374,2,"2025-05-24T02:10:40.100",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169928,1748052640109,"fUST",-437.03918346,0.0002374,2,"2025-05-24T02:10:40.109",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169929,1748052640119,"fUST",-504.81,0.0002374,2,"2025-05-24T02:10:40.119",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169931,1748052640128,"fUST",-512.24,0.0002374,2,"2025-05-24T02:10:40.128",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169932,1748052640138,"fUST",-605.63,0.0002374,2,"2025-05-24T02:10:40.138",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169934,1748052640147,"fUST",-1799.06,0.0002374,2,"2025-05-24T02:10:40.147",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169935,1748052640157,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.157",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169936,1748052640166,"fUST",-59.64257882,0.0002374,2,"2025-05-24T02:10:40.166",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169959,1748052640601,"fUST",-493.72530065,0.00022925,2,"2025-05-24T02:10:40.601",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169961,1748052640611,"fUST",-440.29852995,0.00023193,2,"2025-05-24T02:10:40.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169963,1748052640620,"fUST",-377.62742118,0.0002374,2,"2025-05-24T02:10:40.620",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169965,1748052640630,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.630",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169966,1748052640640,"fUST",-349.629134,0.0002374,2,"2025-05-24T02:10:40.640",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169969,1748052640650,"fUST",-349.629134,0.0002374,2,"2025-05-24T02:10:40.650",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169971,1748052640659,"fUST",-76.49233767,0.0002374,2,"2025-05-24T02:10:40.659",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169973,1748052640672,"fUST",-3843.71766233,0.0002374,2,"2025-05-24T02:10:40.672",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169975,1748052640682,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.682",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169977,1748052640692,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.692",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169979,1748052640703,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169981,1748052640712,"fUST",-560.87,0.0002374,2,"2025-05-24T02:10:40.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169983,1748052640722,"fUST",-679.63021135,0.0002374,2,"2025-05-24T02:10:40.722",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169985,1748052640734,"fUST",-78.33978865,0.0002374,2,"2025-05-24T02:10:40.734",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169987,1748052640744,"fUST",-336.6670799,0.0002374,2,"2025-05-24T02:10:40.744",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169990,1748052640753,"fUST",-430.0,0.0002374,2,"2025-05-24T02:10:40.753",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169991,1748052640763,"fUST",-151.56198124,0.00023741,2,"2025-05-24T02:10:40.763",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169994,1748052640775,"fUST",-348.43801876,0.00023741,2,"2025-05-24T02:10:40.775",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169996,1748052640784,"fUST",-379.62106035,0.00023741,2,"2025-05-24T02:10:40.784",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362169998,1748052640796,"fUST",-50.37893965,0.00023741,2,"2025-05-24T02:10:40.796",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170000,1748052640805,"fUST",-452.06374308,0.00023741,2,"2025-05-24T02:10:40.805",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170002,1748052640814,"fUST",-438.18681558,0.00023741,2,"2025-05-24T02:10:40.814",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170004,1748052640824,"fUST",-457.12558456,0.00023741,2,"2025-05-24T02:10:40.824",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170006,1748052640834,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.834",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170008,1748052640843,"fUST",-214.58684504,0.00023741,2,"2025-05-24T02:10:40.843",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170010,1748052640853,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.853",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170011,1748052640862,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.862",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170012,1748052640872,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.872",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170013,1748052640881,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.881",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170014,1748052640891,"fUST",-152.01348324,0.00023741,2,"2025-05-24T02:10:40.891",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170015,1748052640901,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.901",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170016,1748052640911,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.911",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170017,1748052640920,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.920",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170018,1748052640929,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.929",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170019,1748052640939,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.939",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170020,1748052640949,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.949",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170021,1748052640958,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.958",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170022,1748052640967,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.967",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170023,1748052640976,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170024,1748052640988,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:40.988",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170025,1748052641098,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.098",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170026,1748052641107,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.107",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170027,1748052641116,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.116",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170028,1748052641125,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.125",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170029,1748052641135,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.135",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170030,1748052641146,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.146",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170031,1748052641155,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.155",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170032,1748052641166,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.166",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170033,1748052641175,"fUST",-498.30399999,0.00023741,2,"2025-05-24T02:10:41.175",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170034,1748052641186,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.186",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170035,1748052641198,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.198",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170036,1748052641208,"fUST",-146.4664543,0.00023741,2,"2025-05-24T02:10:41.208",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170037,1748052641220,"fUST",-283.5335457,0.00023741,2,"2025-05-24T02:10:41.220",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170038,1748052641230,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.230",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170039,1748052641240,"fUST",-197.65911882,0.00023741,2,"2025-05-24T02:10:41.240",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170040,1748052641251,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.251",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170041,1748052641262,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.262",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170042,1748052641272,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.272",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170043,1748052641284,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.284",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170044,1748052641293,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.293",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170045,1748052641303,"fUST",-441.13762492,0.00023741,2,"2025-05-24T02:10:41.303",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170046,1748052641312,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.312",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170047,1748052641321,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170048,1748052641331,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170049,1748052641340,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.340",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170050,1748052641349,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.349",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170051,1748052641358,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.358",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170052,1748052641367,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.367",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170053,1748052641377,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.377",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170054,1748052641387,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.387",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170055,1748052641396,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.396",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170056,1748052641406,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.406",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170057,1748052641415,"fUST",-465.7758801,0.00023741,2,"2025-05-24T02:10:41.415",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170058,1748052641424,"fUST",-363.3406954,0.00023741,2,"2025-05-24T02:10:41.424",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170059,1748052641433,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.433",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170060,1748052641443,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.443",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170061,1748052641453,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170062,1748052641463,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.463",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170063,1748052641473,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.473",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170064,1748052641486,"fUST",-225.37249477,0.00023741,2,"2025-05-24T02:10:41.486",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170065,1748052641495,"fUST",-157.86305667,0.00023741,2,"2025-05-24T02:10:41.495",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170066,1748052641506,"fUST",-272.13694333,0.00023741,2,"2025-05-24T02:10:41.506",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170067,1748052641516,"fUST",-413.58058065,0.00023741,2,"2025-05-24T02:10:41.516",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170068,1748052641526,"fUST",-426.90457278,0.00023741,2,"2025-05-24T02:10:41.526",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170069,1748052641535,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.535",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170070,1748052641545,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.545",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170071,1748052641554,"fUST",-436.3955659,0.00023741,2,"2025-05-24T02:10:41.554",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170072,1748052641564,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.564",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170073,1748052641573,"fUST",-554.12102925,0.00023741,2,"2025-05-24T02:10:41.573",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170074,1748052641583,"fUST",-436.44820219,0.00023741,2,"2025-05-24T02:10:41.583",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170075,1748052641592,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.592",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170076,1748052641601,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.601",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170077,1748052641611,"fUST",-437.91950313,0.00023741,2,"2025-05-24T02:10:41.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170078,1748052641620,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.620",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170079,1748052641630,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.630",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170080,1748052641639,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.639",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170081,1748052641648,"fUST",-445.12921393,0.00023741,2,"2025-05-24T02:10:41.648",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170082,1748052641657,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.657",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170083,1748052641666,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.666",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170084,1748052641675,"fUST",-544.53,0.00023741,2,"2025-05-24T02:10:41.675",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170085,1748052641684,"fUST",-813.61,0.00023741,2,"2025-05-24T02:10:41.684",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170086,1748052641693,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.693",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170087,1748052641703,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170088,1748052641712,"fUST",-10260.09,0.00023741,2,"2025-05-24T02:10:41.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170089,1748052641721,"fUST",-884.73,0.00023741,2,"2025-05-24T02:10:41.721",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170090,1748052641731,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.731",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170091,1748052641741,"fUST",-6019.13,0.00023741,2,"2025-05-24T02:10:41.741",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170092,1748052641750,"fUST",-482.36,0.00023741,2,"2025-05-24T02:10:41.750",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170093,1748052641760,"fUST",-349.85940716,0.00023741,2,"2025-05-24T02:10:41.760",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170094,1748052641769,"fUST",-460.13694069,0.00023741,2,"2025-05-24T02:10:41.769",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170095,1748052641778,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170096,1748052641787,"fUST",-445.66476362,0.00023741,2,"2025-05-24T02:10:41.787",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170097,1748052641797,"fUST",-500.5781281,0.00023741,2,"2025-05-24T02:10:41.797",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170098,1748052641806,"fUST",-649.14,0.00023741,2,"2025-05-24T02:10:41.806",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170099,1748052641815,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.815",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170100,1748052641825,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170101,1748052641834,"fUST",-763.5,0.00023741,2,"2025-05-24T02:10:41.834",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170102,1748052641843,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.843",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170103,1748052641853,"fUST",-288.04556473,0.00023741,2,"2025-05-24T02:10:41.853",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170104,1748052641862,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.862",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170105,1748052641871,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.871",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170106,1748052641882,"fUST",-508.27,0.00023741,2,"2025-05-24T02:10:41.882",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170107,1748052641892,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.892",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170108,1748052641902,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.902",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170109,1748052641911,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.911",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170110,1748052641921,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.921",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170111,1748052641930,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.930",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170112,1748052641939,"fUST",-437.55533067,0.00023741,2,"2025-05-24T02:10:41.939",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170113,1748052641949,"fUST",-429.21137806,0.00023741,2,"2025-05-24T02:10:41.949",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170114,1748052641958,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.958",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170115,1748052641967,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.967",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170116,1748052641977,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.977",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170117,1748052641986,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.986",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170118,1748052641995,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:41.995",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170119,1748052642006,"fUST",-665.25,0.00023741,2,"2025-05-24T02:10:42.006",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170120,1748052642016,"fUST",-349.629134,0.00023741,2,"2025-05-24T02:10:42.016",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170121,1748052642026,"fUST",-349.629134,0.00023741,2,"2025-05-24T02:10:42.026",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170122,1748052642036,"fUST",-155.38560876,0.00023741,2,"2025-05-24T02:10:42.036",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170123,1748052642045,"fUST",-450.43149703,0.00023741,2,"2025-05-24T02:10:42.045",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170124,1748052642055,"fUST",-694.5,0.00023741,2,"2025-05-24T02:10:42.055",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170125,1748052642066,"fUST",-138.13885358,0.00023741,2,"2025-05-24T02:10:42.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170126,1748052642079,"fUST",-162.62071482,0.00023741,2,"2025-05-24T02:10:42.079",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170127,1748052642088,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.088",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170128,1748052642098,"fUST",-9.79519157,0.00023741,2,"2025-05-24T02:10:42.098",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170129,1748052642110,"fUST",-319.54686517,0.00023741,2,"2025-05-24T02:10:42.110",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170130,1748052642122,"fUST",-100.65794326,0.00023741,2,"2025-05-24T02:10:42.122",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170131,1748052642132,"fUST",-399.27196154,0.00023741,2,"2025-05-24T02:10:42.132",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170132,1748052642141,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.141",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170133,1748052642151,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.151",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170134,1748052642161,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.161",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170135,1748052642170,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.170",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170136,1748052642180,"fUST",-1238.06,0.00023741,2,"2025-05-24T02:10:42.180",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170137,1748052642190,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.190",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170138,1748052642200,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.200",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170139,1748052642210,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.210",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170140,1748052642220,"fUST",-410.96646549,0.00023741,2,"2025-05-24T02:10:42.220",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170141,1748052642232,"fUST",-19.03353451,0.00023741,2,"2025-05-24T02:10:42.232",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170142,1748052642241,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.241",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170143,1748052642250,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.250",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170144,1748052642259,"fUST",-430.0,0.00023741,2,"2025-05-24T02:10:42.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170145,1748052642270,"fUST",-888.15678539,0.00023741,2,"2025-05-24T02:10:42.270",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170146,1748052642282,"fUST",-1181.11334554,0.00023741,2,"2025-05-24T02:10:42.282",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170147,1748052642525,"fUST",-900.34,0.00023457,10,"2025-05-24T02:10:42.525",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170148,1748052642537,"fUST",-2104.00986907,0.00023741,2,"2025-05-24T02:10:42.537",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170149,1748052642547,"fUST",-151.0,0.00023743,2,"2025-05-24T02:10:42.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170150,1748052642556,"fUST",-2453.67869879,0.00023743,2,"2025-05-24T02:10:42.556",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170151,1748052642569,"fUST",-1679.97112643,0.00023743,2,"2025-05-24T02:10:42.569",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170152,1748052642582,"fUST",-847.50656881,0.00023743,2,"2025-05-24T02:10:42.582",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170153,1748052642593,"fUST",-5278.93360597,0.00023743,2,"2025-05-24T02:10:42.593",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170154,1748052642603,"fUST",-10260.09,0.00023743,2,"2025-05-24T02:10:42.603",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170155,1748052642612,"fUST",-1096.24459396,0.00023743,2,"2025-05-24T02:10:42.612",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170156,1748052642625,"fUST",-9163.84540604,0.00023743,2,"2025-05-24T02:10:42.625",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170157,1748052642635,"fUST",-10260.09,0.00023743,2,"2025-05-24T02:10:42.635",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170158,1748052642644,"fUST",-10260.09,0.00023743,2,"2025-05-24T02:10:42.644",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170159,1748052642654,"fUST",-10260.31580882,0.00023743,2,"2025-05-24T02:10:42.654",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170160,1748052642664,"fUST",-349.629134,0.00023743,2,"2025-05-24T02:10:42.664",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170161,1748052642675,"fUST",-349.629134,0.00023743,2,"2025-05-24T02:10:42.675",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170162,1748052642685,"fUST",-430.0,0.00023744,2,"2025-05-24T02:10:42.685",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170163,1748052642695,"fUST",-430.0,0.00023744,2,"2025-05-24T02:10:42.695",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170164,1748052642705,"fUST",-430.0,0.00023744,2,"2025-05-24T02:10:42.705",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170166,1748052642716,"fUST",-430.0,0.00023744,2,"2025-05-24T02:10:42.716",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170167,1748052642725,"fUST",-427.03573567,0.00023744,2,"2025-05-24T02:10:42.725",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170168,1748052642735,"fUST",-783.112433,0.00023744,7,"2025-05-24T02:10:42.735",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170169,1748052642745,"fUST",-507.7979915,0.00023744,2,"2025-05-24T02:10:42.745",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170170,1748052642755,"fUST",-160.0,0.00023745,2,"2025-05-24T02:10:42.755",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170171,1748052642765,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.765",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170172,1748052642774,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.774",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170173,1748052642783,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.783",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170174,1748052642793,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.793",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170175,1748052642803,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.803",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170176,1748052642813,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.813",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170177,1748052642822,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.822",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170180,1748052642922,"fUST",-430.0,0.00023745,2,"2025-05-24T02:10:42.922",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170181,1748052642932,"fUST",-151.0,0.00023745,2,"2025-05-24T02:10:42.932",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170182,1748052642942,"fUST",-502.88726978,0.00023773,2,"2025-05-24T02:10:42.942",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170183,1748052642951,"fUST",-500.0,0.00023773,2,"2025-05-24T02:10:42.951",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170184,1748052642961,"fUST",-500.0,0.00023773,2,"2025-05-24T02:10:42.961",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170185,1748052642971,"fUST",-501.63630591,0.00023773,2,"2025-05-24T02:10:42.971",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170186,1748052642981,"fUST",-612.27149869,0.00023773,2,"2025-05-24T02:10:42.981",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170187,1748052642990,"fUST",-500.0,0.00023773,2,"2025-05-24T02:10:42.990",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170188,1748052643000,"fUST",-1805.12910025,0.0002378,2,"2025-05-24T02:10:43.000",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170189,1748052643009,"fUST",-23065.53899604,0.000238,7,"2025-05-24T02:10:43.009",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170190,1748052643019,"fUST",-783.112433,0.000238,7,"2025-05-24T02:10:43.019",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170192,1748052643028,"fUST",-349.629134,0.000238,2,"2025-05-24T02:10:43.028",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170193,1748052643038,"fUST",-349.629134,0.000238,2,"2025-05-24T02:10:43.038",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170194,1748052643047,"fUST",-202.22033018,0.000239,10,"2025-05-24T02:10:43.047",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170195,1748052643056,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170196,1748052643066,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170197,1748052643075,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.075",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170198,1748052643085,"fUST",-5785.77,0.00023915,2,"2025-05-24T02:10:43.085",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170200,1748052643094,"fUST",-845.65,0.00023915,2,"2025-05-24T02:10:43.094",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170202,1748052643103,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.103",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170203,1748052643112,"fUST",-8985.62,0.00023915,2,"2025-05-24T02:10:43.112",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170204,1748052643122,"fUST",-7691.43,0.00023915,2,"2025-05-24T02:10:43.122",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170206,1748052643131,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.131",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170207,1748052643141,"fUST",-3645.91,0.00023915,2,"2025-05-24T02:10:43.141",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170208,1748052643150,"fUST",-438.99,0.00023915,2,"2025-05-24T02:10:43.150",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170209,1748052643159,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.159",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170210,1748052643168,"fUST",-643.56,0.00023915,2,"2025-05-24T02:10:43.168",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170211,1748052643178,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.178",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170212,1748052643187,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:43.187",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170213,1748052643198,"fUST",-4348.92,0.00023915,2,"2025-05-24T02:10:43.198",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170214,1748052643207,"fUST",-202.22033016,0.00023945,10,"2025-05-24T02:10:43.207",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170215,1748052643216,"fUST",-202.22033016,0.00023991,10,"2025-05-24T02:10:43.216",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170216,1748052643225,"fUST",-154.141295,0.00023999,2,"2025-05-24T02:10:43.225",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170217,1748052643236,"fUST",-58578.69520106,0.00024,30,"2025-05-24T02:10:43.236",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170218,1748052643245,"fUST",-22373.76624283,0.00024,2,"2025-05-24T02:10:43.245",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170219,1748052643258,"fUST",-377.0600867,0.00024,2,"2025-05-24T02:10:43.258",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170220,1748052643341,"fUST",-344.95327808,0.00023193,2,"2025-05-24T02:10:43.341",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170221,1748052643353,"fUST",-127.94587741,0.00023193,2,"2025-05-24T02:10:43.353",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170222,1748052643363,"fUST",-1813.85567091,0.00024,2,"2025-05-24T02:10:43.363",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170223,1748052643374,"fUST",-897.76046917,0.00024,2,"2025-05-24T02:10:43.374",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170224,1748052643385,"fUST",-783.112433,0.00024,7,"2025-05-24T02:10:43.385",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170225,1748052643395,"fUST",-349.629134,0.00024,2,"2025-05-24T02:10:43.395",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170227,1748052643407,"fUST",-349.629131,0.00024,2,"2025-05-24T02:10:43.407",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170228,1748052643416,"fUST",-487.26,0.00024014,2,"2025-05-24T02:10:43.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170229,1748052643425,"fUST",-447.66165184,0.00024014,2,"2025-05-24T02:10:43.425",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170230,1748052643434,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.434",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170231,1748052643443,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.443",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170232,1748052643452,"fUST",-461.55948894,0.00024014,2,"2025-05-24T02:10:43.452",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170233,1748052643461,"fUST",-333.39050248,0.00024014,2,"2025-05-24T02:10:43.461",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170234,1748052643474,"fUST",-96.60949752,0.00024014,2,"2025-05-24T02:10:43.474",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170235,1748052643485,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.485",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170237,1748052643494,"fUST",-165.34633272,0.00024014,2,"2025-05-24T02:10:43.494",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170239,1748052643505,"fUST",-264.65366728,0.00024014,2,"2025-05-24T02:10:43.505",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170241,1748052643514,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.514",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170243,1748052643523,"fUST",-629.1,0.00024014,2,"2025-05-24T02:10:43.523",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170246,1748052643534,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.534",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170248,1748052643543,"fUST",-543.63441505,0.00024014,2,"2025-05-24T02:10:43.543",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170250,1748052643552,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.552",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170251,1748052643562,"fUST",-446.58581294,0.00024014,2,"2025-05-24T02:10:43.562",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170252,1748052643572,"fUST",-504.81,0.00024014,2,"2025-05-24T02:10:43.572",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170253,1748052643581,"fUST",-512.24,0.00024014,2,"2025-05-24T02:10:43.581",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170254,1748052643590,"fUST",-605.63,0.00024014,2,"2025-05-24T02:10:43.590",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170255,1748052643599,"fUST",-1799.06,0.00024014,2,"2025-05-24T02:10:43.599",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170256,1748052643608,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.608",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170257,1748052643618,"fUST",-437.27,0.00024014,2,"2025-05-24T02:10:43.618",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170258,1748052643628,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.628",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170259,1748052643637,"fUST",-3920.21,0.00024014,2,"2025-05-24T02:10:43.637",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170260,1748052643647,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.647",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170261,1748052643657,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.657",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170262,1748052643666,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.666",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170263,1748052643676,"fUST",-560.87,0.00024014,2,"2025-05-24T02:10:43.676",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170264,1748052643685,"fUST",-757.97,0.00024014,2,"2025-05-24T02:10:43.685",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170265,1748052643694,"fUST",-430.0,0.00024014,2,"2025-05-24T02:10:43.694",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170266,1748052643704,"fUST",-509.05877452,0.00024015,2,"2025-05-24T02:10:43.704",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170267,1748052643714,"fUST",-43.19562874,0.00024015,2,"2025-05-24T02:10:43.714",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170268,1748052643727,"fUST",-386.80437126,0.00024015,2,"2025-05-24T02:10:43.727",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170269,1748052643736,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.736",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170270,1748052643747,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.747",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170271,1748052643757,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.757",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170272,1748052643767,"fUST",-410.04911564,0.00024015,2,"2025-05-24T02:10:43.767",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170273,1748052643778,"fUST",-19.95088436,0.00024015,2,"2025-05-24T02:10:43.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170274,1748052643790,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.790",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170275,1748052643800,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.800",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170276,1748052643809,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170277,1748052643819,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170278,1748052643827,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.827",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170279,1748052643836,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.836",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170280,1748052643846,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.846",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170281,1748052643855,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.855",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170282,1748052643864,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.864",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170283,1748052643874,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.874",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170284,1748052643883,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.883",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170285,1748052643892,"fUST",-562.65960666,0.00024015,2,"2025-05-24T02:10:43.892",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170286,1748052643902,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:43.902",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170287,1748052643912,"fUST",-349.76344479,0.00024015,2,"2025-05-24T02:10:43.912",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170293,1748052646287,"fUST",-430.0,0.00023093,2,"2025-05-24T02:10:46.287",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170294,1748052646298,"fUST",-500.91769675,0.00023193,2,"2025-05-24T02:10:46.298",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170295,1748052646342,"fUST",-510.9132978,0.00023193,2,"2025-05-24T02:10:46.342",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170296,1748052646354,"fUST",-198.24979712,0.00023367,2,"2025-05-24T02:10:46.354",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170297,1748052646367,"fUST",-231.75020288,0.00023367,2,"2025-05-24T02:10:46.367",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170298,1748052646376,"fUST",-500.0,0.00023465,2,"2025-05-24T02:10:46.376",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170299,1748052646387,"fUST",-500.0,0.00023465,2,"2025-05-24T02:10:46.387",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170300,1748052646398,"fUST",-538.10217044,0.00023465,2,"2025-05-24T02:10:46.398",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170301,1748052646408,"fUST",-500.4930011,0.00023465,2,"2025-05-24T02:10:46.408",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170302,1748052646419,"fUST",-500.0,0.00023465,2,"2025-05-24T02:10:46.419",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170303,1748052646429,"fUST",-500.0,0.00023465,2,"2025-05-24T02:10:46.429",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170304,1748052646441,"fUST",-500.0,0.00023465,2,"2025-05-24T02:10:46.441",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170305,1748052646451,"fUST",-303.25639291,0.00023465,2,"2025-05-24T02:10:46.451",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170306,1748052646463,"fUST",-430.0,0.00023641,2,"2025-05-24T02:10:46.463",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170307,1748052646475,"fUST",-430.0,0.00023915,2,"2025-05-24T02:10:46.475",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170308,1748052646487,"fUST",-404.0,0.00024006,2,"2025-05-24T02:10:46.487",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170309,1748052646498,"fUST",-80.23655521,0.00024015,2,"2025-05-24T02:10:46.498",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170310,1748052646509,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.509",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170311,1748052646519,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.519",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170312,1748052646530,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.530",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170313,1748052646541,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.541",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170314,1748052646552,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.552",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170315,1748052646563,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.563",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170316,1748052646574,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.574",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170317,1748052646584,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.584",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170318,1748052646593,"fUST",-299.57962235,0.00024015,2,"2025-05-24T02:10:46.593",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170319,1748052646605,"fUST",-130.42037765,0.00024015,2,"2025-05-24T02:10:46.605",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170320,1748052646616,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.616",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170321,1748052646627,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.627",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170322,1748052646640,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.640",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170323,1748052646652,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.652",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170324,1748052646662,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.662",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170325,1748052646672,"fUST",-442.16986359,0.00024015,2,"2025-05-24T02:10:46.672",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170326,1748052646684,"fUST",-450.45381227,0.00024015,2,"2025-05-24T02:10:46.684",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170327,1748052646694,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.694",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170328,1748052646703,"fUST",-425.50991094,0.00024015,2,"2025-05-24T02:10:46.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170329,1748052646712,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170330,1748052646809,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170331,1748052646819,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170332,1748052646829,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.829",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170333,1748052646839,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170334,1748052646850,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.850",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170335,1748052646861,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.861",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170336,1748052646871,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.871",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170337,1748052646883,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.883",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170338,1748052646893,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.893",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170339,1748052646904,"fUST",-548.82243934,0.00024015,2,"2025-05-24T02:10:46.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170340,1748052646916,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.916",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170341,1748052646925,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.925",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170342,1748052646935,"fUST",-446.46214052,0.00024015,2,"2025-05-24T02:10:46.935",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170343,1748052646944,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.944",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170344,1748052646953,"fUST",-549.12231042,0.00024015,2,"2025-05-24T02:10:46.953",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170345,1748052646963,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.963",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170346,1748052646972,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.972",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170347,1748052646983,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:46.983",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170348,1748052646993,"fUST",-440.63113836,0.00024015,2,"2025-05-24T02:10:46.993",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170349,1748052647002,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.002",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170350,1748052647012,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.012",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170351,1748052647021,"fUST",-544.53,0.00024015,2,"2025-05-24T02:10:47.021",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170352,1748052647032,"fUST",-813.61,0.00024015,2,"2025-05-24T02:10:47.032",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170353,1748052647041,"fUST",-439.34051501,0.00024015,2,"2025-05-24T02:10:47.041",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170354,1748052647051,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170355,1748052647062,"fUST",-884.73,0.00024015,2,"2025-05-24T02:10:47.062",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170356,1748052647071,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.071",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170357,1748052647081,"fUST",-6019.13,0.00024015,2,"2025-05-24T02:10:47.081",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170358,1748052647090,"fUST",-482.36,0.00024015,2,"2025-05-24T02:10:47.090",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170359,1748052647100,"fUST",-555.85572731,0.00024015,2,"2025-05-24T02:10:47.100",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170360,1748052647110,"fUST",-649.14,0.00024015,2,"2025-05-24T02:10:47.110",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170361,1748052647122,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.122",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170362,1748052647134,"fUST",-453.74462656,0.00024015,2,"2025-05-24T02:10:47.134",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170363,1748052647144,"fUST",-763.5,0.00024015,2,"2025-05-24T02:10:47.144",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170364,1748052647155,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.155",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170365,1748052647166,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.166",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170366,1748052647176,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.176",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170367,1748052647187,"fUST",-508.27,0.00024015,2,"2025-05-24T02:10:47.187",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170368,1748052647196,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.196",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170369,1748052647205,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.205",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170370,1748052647215,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.215",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170371,1748052647226,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.226",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170372,1748052647235,"fUST",-441.94760495,0.00024015,2,"2025-05-24T02:10:47.235",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170373,1748052647246,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.246",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170374,1748052647256,"fUST",-398.10149098,0.00024015,2,"2025-05-24T02:10:47.256",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170375,1748052647269,"fUST",-56.28094791,0.00024015,2,"2025-05-24T02:10:47.269",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170376,1748052647279,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170377,1748052647288,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.288",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170378,1748052647298,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.298",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170379,1748052647307,"fUST",-529.24085916,0.00024015,2,"2025-05-24T02:10:47.307",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170380,1748052647319,"fUST",-136.00914084,0.00024015,2,"2025-05-24T02:10:47.319",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170381,1748052647331,"fUST",-694.5,0.00024015,2,"2025-05-24T02:10:47.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170382,1748052647340,"fUST",-200.47710125,0.00024015,2,"2025-05-24T02:10:47.340",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170383,1748052647350,"fUST",-215.87315013,0.00024015,2,"2025-05-24T02:10:47.350",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170384,1748052647362,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170385,1748052647371,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.371",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170386,1748052647381,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.381",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170387,1748052647391,"fUST",-447.67219158,0.00024015,2,"2025-05-24T02:10:47.391",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170388,1748052647401,"fUST",-1238.06,0.00024015,2,"2025-05-24T02:10:47.401",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170389,1748052647410,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.410",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170390,1748052647420,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.420",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170391,1748052647430,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170392,1748052647440,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.440",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170393,1748052647450,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.450",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170394,1748052647459,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.459",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170395,1748052647468,"fUST",-430.0,0.00024015,2,"2025-05-24T02:10:47.468",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170396,1748052647478,"fUST",-4173.28,0.00024015,2,"2025-05-24T02:10:47.478",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170397,1748052647492,"fUST",-783.112433,0.00024016,7,"2025-05-24T02:10:47.492",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170398,1748052647502,"fUST",-430.0,0.00024018,2,"2025-05-24T02:10:47.502",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170399,1748052647512,"fUST",-430.0,0.00024018,2,"2025-05-24T02:10:47.512",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170400,1748052647522,"fUST",-436.24617768,0.00024018,2,"2025-05-24T02:10:47.522",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170401,1748052647533,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.533",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170402,1748052647542,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.542",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170403,1748052647552,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.552",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170404,1748052647563,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.563",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170405,1748052647572,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.572",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170406,1748052647582,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.582",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170407,1748052647592,"fUST",-430.0,0.00024019,2,"2025-05-24T02:10:47.592",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170408,1748052647602,"fUST",-439.54859625,0.00024019,2,"2025-05-24T02:10:47.602",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170409,1748052647612,"fUST",-202.22033016,0.00024036,10,"2025-05-24T02:10:47.612",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170410,1748052647621,"fUST",-202.22033016,0.00024082,10,"2025-05-24T02:10:47.621",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170411,1748052647632,"fUST",-783.112433,0.00024106,7,"2025-05-24T02:10:47.632",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170412,1748052647641,"fUST",-202.22033016,0.00024127,10,"2025-05-24T02:10:47.641",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170413,1748052647651,"fUST",-202.22033016,0.00024173,10,"2025-05-24T02:10:47.651",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170414,1748052647661,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.661",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170415,1748052647670,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.670",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170416,1748052647680,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.680",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170417,1748052647689,"fUST",-940.33615345,0.00024189,2,"2025-05-24T02:10:47.689",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170418,1748052647813,"fUST",-4845.43384655,0.00024189,2,"2025-05-24T02:10:47.813",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170419,1748052647822,"fUST",-845.65,0.00024189,2,"2025-05-24T02:10:47.822",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170420,1748052647831,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.831",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170421,1748052647841,"fUST",-8985.62,0.00024189,2,"2025-05-24T02:10:47.841",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170422,1748052647850,"fUST",-7691.43,0.00024189,2,"2025-05-24T02:10:47.850",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170423,1748052647861,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.861",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170424,1748052647870,"fUST",-3645.91,0.00024189,2,"2025-05-24T02:10:47.870",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170425,1748052647879,"fUST",-438.99,0.00024189,2,"2025-05-24T02:10:47.879",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170426,1748052647889,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.889",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170427,1748052647898,"fUST",-643.56,0.00024189,2,"2025-05-24T02:10:47.898",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170428,1748052647908,"fUST",-430.0,0.00024189,2,"2025-05-24T02:10:47.908",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170429,1748052647918,"fUST",-153.04470531,0.00024189,2,"2025-05-24T02:10:47.918",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170430,1748052647928,"fUST",-4348.92,0.00024189,2,"2025-05-24T02:10:47.928",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170431,1748052647938,"fUST",-4023.864522,0.000242,14,"2025-05-24T02:10:47.938",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170432,1748052647947,"fUST",-202.22033016,0.00024218,10,"2025-05-24T02:10:47.947",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170433,1748052647958,"fUST",-202.22033016,0.00024264,10,"2025-05-24T02:10:47.958",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170434,1748052647968,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:47.968",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170435,1748052647978,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:47.978",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170436,1748052647987,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:47.987",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170437,1748052647997,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:47.997",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170438,1748052648007,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.007",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170439,1748052648017,"fUST",-442.23790548,0.00024288,2,"2025-05-24T02:10:48.017",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170440,1748052648027,"fUST",-629.1,0.00024288,2,"2025-05-24T02:10:48.027",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170441,1748052648037,"fUST",-441.79149114,0.00024288,2,"2025-05-24T02:10:48.037",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170442,1748052648047,"fUST",-361.4913067,0.00024288,2,"2025-05-24T02:10:48.047",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170443,1748052648057,"fUST",-504.81,0.00024288,2,"2025-05-24T02:10:48.057",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170444,1748052648066,"fUST",-512.24,0.00024288,2,"2025-05-24T02:10:48.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170445,1748052648077,"fUST",-605.63,0.00024288,2,"2025-05-24T02:10:48.077",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170446,1748052648087,"fUST",-1799.06,0.00024288,2,"2025-05-24T02:10:48.087",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170447,1748052648096,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.096",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170448,1748052648105,"fUST",-437.27,0.00024288,2,"2025-05-24T02:10:48.105",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170449,1748052648115,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.115",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170450,1748052648125,"fUST",-3920.21,0.00024288,2,"2025-05-24T02:10:48.125",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170451,1748052648135,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.135",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170452,1748052648144,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.144",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170453,1748052648155,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.155",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170454,1748052648165,"fUST",-560.87,0.00024288,2,"2025-05-24T02:10:48.165",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170455,1748052648174,"fUST",-757.97,0.00024288,2,"2025-05-24T02:10:48.174",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170456,1748052648183,"fUST",-430.0,0.00024288,2,"2025-05-24T02:10:48.183",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170457,1748052648193,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.193",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170458,1748052648203,"fUST",-440.22032431,0.00024289,2,"2025-05-24T02:10:48.203",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170459,1748052648212,"fUST",-430.49631826,0.00024289,2,"2025-05-24T02:10:48.212",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170460,1748052648222,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.222",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170461,1748052648231,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.231",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170462,1748052648240,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.240",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170463,1748052648341,"fUST",-371.16882761,0.00024289,2,"2025-05-24T02:10:48.341",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170464,1748052648352,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.352",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170465,1748052648362,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170466,1748052648371,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.371",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170467,1748052648381,"fUST",-445.98344321,0.00024289,2,"2025-05-24T02:10:48.381",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170468,1748052648391,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.391",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170470,1748052648402,"fUST",-443.15737646,0.00024289,2,"2025-05-24T02:10:48.402",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170471,1748052648411,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.411",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170472,1748052648420,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.420",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170473,1748052648430,"fUST",-441.6516569,0.00024289,2,"2025-05-24T02:10:48.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170474,1748052648440,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.440",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170475,1748052648449,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.449",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170476,1748052648459,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.459",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170477,1748052648468,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.468",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170478,1748052648478,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.478",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170479,1748052648490,"fUST",-408.38618828,0.00024289,2,"2025-05-24T02:10:48.490",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170480,1748052648499,"fUST",-447.36016137,0.00024289,2,"2025-05-24T02:10:48.499",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170481,1748052648508,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.508",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170482,1748052648517,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.517",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170483,1748052648527,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.527",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170484,1748052648537,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.537",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170485,1748052648547,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170486,1748052648556,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.556",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170487,1748052648566,"fUST",-441.83439023,0.00024289,2,"2025-05-24T02:10:48.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170488,1748052648576,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170489,1748052648585,"fUST",-437.22691529,0.00024289,2,"2025-05-24T02:10:48.585",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170490,1748052648596,"fUST",-443.79630395,0.00024289,2,"2025-05-24T02:10:48.596",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170491,1748052648605,"fUST",-446.980945,0.00024289,2,"2025-05-24T02:10:48.605",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170492,1748052648615,"fUST",-445.95695965,0.00024289,2,"2025-05-24T02:10:48.615",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170493,1748052648624,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.624",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170494,1748052648634,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.634",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170495,1748052648643,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170496,1748052648653,"fUST",-446.55656922,0.00024289,2,"2025-05-24T02:10:48.653",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170497,1748052648662,"fUST",-443.99508675,0.00024289,2,"2025-05-24T02:10:48.662",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170498,1748052648671,"fUST",-539.02778664,0.00024289,2,"2025-05-24T02:10:48.671",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170499,1748052648681,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170500,1748052648690,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.690",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170501,1748052648700,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.700",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170502,1748052648709,"fUST",-187.63935543,0.00024289,2,"2025-05-24T02:10:48.709",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170503,1748052648719,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.719",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170504,1748052648728,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.728",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170505,1748052648738,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.738",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170506,1748052648747,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.747",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170507,1748052648756,"fUST",-438.30991551,0.00024289,2,"2025-05-24T02:10:48.756",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170508,1748052648766,"fUST",-544.53,0.00024289,2,"2025-05-24T02:10:48.766",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170509,1748052648775,"fUST",-813.61,0.00024289,2,"2025-05-24T02:10:48.775",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170510,1748052648784,"fUST",-438.52616512,0.00024289,2,"2025-05-24T02:10:48.784",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170511,1748052648794,"fUST",-884.73,0.00024289,2,"2025-05-24T02:10:48.794",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170512,1748052648803,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.803",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170513,1748052648813,"fUST",-6019.13,0.00024289,2,"2025-05-24T02:10:48.813",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170514,1748052648822,"fUST",-482.36,0.00024289,2,"2025-05-24T02:10:48.822",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170515,1748052648831,"fUST",-649.14,0.00024289,2,"2025-05-24T02:10:48.831",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170516,1748052648841,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.841",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170517,1748052648850,"fUST",-763.5,0.00024289,2,"2025-05-24T02:10:48.850",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170518,1748052648859,"fUST",-236.80589144,0.00024289,2,"2025-05-24T02:10:48.859",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170519,1748052648868,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.868",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170520,1748052648878,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.878",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170521,1748052648888,"fUST",-508.27,0.00024289,2,"2025-05-24T02:10:48.888",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170522,1748052648897,"fUST",-450.71086785,0.00024289,2,"2025-05-24T02:10:48.897",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170523,1748052648907,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.907",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170524,1748052648916,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.916",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170525,1748052648927,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.927",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170526,1748052648937,"fUST",-462.43640363,0.00024289,2,"2025-05-24T02:10:48.937",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170527,1748052648947,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.947",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170528,1748052648957,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.957",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170529,1748052648966,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.966",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170530,1748052648976,"fUST",-665.25,0.00024289,2,"2025-05-24T02:10:48.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170531,1748052648986,"fUST",-694.5,0.00024289,2,"2025-05-24T02:10:48.986",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170532,1748052648995,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:48.995",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170533,1748052649005,"fUST",-286.90344583,0.00024289,2,"2025-05-24T02:10:49.005",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170534,1748052649015,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:49.015",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170535,1748052649024,"fUST",-1238.06,0.00024289,2,"2025-05-24T02:10:49.024",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170536,1748052649034,"fUST",-449.85020627,0.00024289,2,"2025-05-24T02:10:49.034",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170537,1748052649044,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:49.044",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170538,1748052649053,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:49.053",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170539,1748052649063,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:49.063",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170540,1748052649073,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:49.073",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170541,1748052649084,"fUST",-430.0,0.00024289,2,"2025-05-24T02:10:49.084",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170542,1748052649094,"fUST",-454.310445,0.00024289,2,"2025-05-24T02:10:49.094",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170543,1748052649104,"fUST",-4173.28,0.00024289,2,"2025-05-24T02:10:49.104",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170544,1748052649113,"fUST",-430.0,0.00024292,2,"2025-05-24T02:10:49.113",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170545,1748052649123,"fUST",-430.0,0.00024292,2,"2025-05-24T02:10:49.123",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170546,1748052649132,"fUST",-783.112433,0.00024292,7,"2025-05-24T02:10:49.132",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170547,1748052649142,"fUST",-430.0,0.00024293,2,"2025-05-24T02:10:49.142",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170548,1748052649151,"fUST",-228.05882729,0.00024293,2,"2025-05-24T02:10:49.151",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170549,1748052649161,"fUST",-430.0,0.00024293,2,"2025-05-24T02:10:49.161",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170550,1748052649171,"fUST",-430.0,0.00024293,2,"2025-05-24T02:10:49.171",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170551,1748052649180,"fUST",-430.0,0.00024293,2,"2025-05-24T02:10:49.180",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170552,1748052649190,"fUST",-441.16223659,0.00024293,2,"2025-05-24T02:10:49.190",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170553,1748052649199,"fUST",-500.0,0.000243,2,"2025-05-24T02:10:49.199",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170554,1748052649209,"fUST",-202.22033016,0.00024309,10,"2025-05-24T02:10:49.209",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170555,1748052649218,"fUST",-507.1859511,0.00024321,2,"2025-05-24T02:10:49.218",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170556,1748052649227,"fUST",-504.03706973,0.00024321,2,"2025-05-24T02:10:49.227",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170557,1748052649237,"fUST",-1000.0,0.00024321,2,"2025-05-24T02:10:49.237",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170558,1748052649246,"fUST",-202.22033016,0.00024355,11,"2025-05-24T02:10:49.246",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170559,1748052649255,"fUST",-160.0,0.00024365,3,"2025-05-24T02:10:49.255",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170560,1748052649266,"fUST",-202.22033016,0.000244,11,"2025-05-24T02:10:49.266",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170561,1748052649276,"fUST",-202.22033016,0.00024445,11,"2025-05-24T02:10:49.276",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170562,1748052649286,"fUST",-215.0738,0.00024449,2,"2025-05-24T02:10:49.286",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170563,1748052649296,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.296",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170564,1748052649305,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.305",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170565,1748052649315,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.315",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170566,1748052649324,"fUST",-5785.77,0.00024463,2,"2025-05-24T02:10:49.324",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170567,1748052649334,"fUST",-845.65,0.00024463,2,"2025-05-24T02:10:49.334",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170568,1748052649343,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.343",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170569,1748052649354,"fUST",-8985.62,0.00024463,2,"2025-05-24T02:10:49.354",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170570,1748052649363,"fUST",-7691.43,0.00024463,2,"2025-05-24T02:10:49.363",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170571,1748052649373,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.373",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170572,1748052649383,"fUST",-3645.91,0.00024463,2,"2025-05-24T02:10:49.383",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170573,1748052649392,"fUST",-438.99,0.00024463,2,"2025-05-24T02:10:49.392",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170574,1748052649401,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.401",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170575,1748052649411,"fUST",-643.56,0.00024463,2,"2025-05-24T02:10:49.411",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170576,1748052649421,"fUST",-430.0,0.00024463,2,"2025-05-24T02:10:49.421",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170577,1748052649430,"fUST",-4348.92,0.00024463,2,"2025-05-24T02:10:49.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170578,1748052649440,"fUST",-202.22033016,0.00024491,11,"2025-05-24T02:10:49.440",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170579,1748052649450,"fUST",-157.0,0.00024536,2,"2025-05-24T02:10:49.450",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170580,1748052649459,"fUST",-202.22033016,0.00024536,11,"2025-05-24T02:10:49.459",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170581,1748052649469,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.469",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170582,1748052649478,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.478",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170583,1748052649488,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.488",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170584,1748052649500,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.500",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170585,1748052649509,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.509",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170586,1748052649518,"fUST",-629.1,0.00024562,2,"2025-05-24T02:10:49.518",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170587,1748052649528,"fUST",-504.81,0.00024562,2,"2025-05-24T02:10:49.528",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170588,1748052649538,"fUST",-512.24,0.00024562,2,"2025-05-24T02:10:49.538",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170589,1748052649547,"fUST",-605.63,0.00024562,2,"2025-05-24T02:10:49.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170590,1748052649557,"fUST",-1799.06,0.00024562,2,"2025-05-24T02:10:49.557",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170591,1748052649568,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.568",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170592,1748052649578,"fUST",-437.27,0.00024562,2,"2025-05-24T02:10:49.578",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170593,1748052649588,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.588",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170594,1748052649597,"fUST",-3920.21,0.00024562,2,"2025-05-24T02:10:49.597",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170595,1748052649607,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.607",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170596,1748052649617,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.617",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170597,1748052649627,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.627",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170598,1748052649636,"fUST",-560.87,0.00024562,2,"2025-05-24T02:10:49.636",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170599,1748052649646,"fUST",-757.97,0.00024562,2,"2025-05-24T02:10:49.646",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170600,1748052649656,"fUST",-430.0,0.00024562,2,"2025-05-24T02:10:49.656",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170601,1748052649666,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.666",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170602,1748052649675,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.675",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170603,1748052649685,"fUST",-456.5737888,0.00024563,2,"2025-05-24T02:10:49.685",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170604,1748052649694,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.694",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170605,1748052649704,"fUST",-456.04426752,0.00024563,2,"2025-05-24T02:10:49.704",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170606,1748052649713,"fUST",-443.63996074,0.00024563,2,"2025-05-24T02:10:49.713",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170607,1748052649722,"fUST",-363.20018047,0.00024563,2,"2025-05-24T02:10:49.722",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170608,1748052649732,"fUST",-452.08646732,0.00024563,2,"2025-05-24T02:10:49.732",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170609,1748052649742,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.742",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170610,1748052649836,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.836",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170611,1748052649846,"fUST",-452.60126908,0.00024563,2,"2025-05-24T02:10:49.846",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170612,1748052649856,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.856",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170613,1748052649865,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.865",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170614,1748052649875,"fUST",-443.64624961,0.00024563,2,"2025-05-24T02:10:49.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170615,1748052649885,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.885",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170616,1748052649895,"fUST",-452.47637565,0.00024563,2,"2025-05-24T02:10:49.895",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170617,1748052649904,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170618,1748052649914,"fUST",-453.44639944,0.00024563,2,"2025-05-24T02:10:49.914",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170619,1748052649924,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.924",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170620,1748052649934,"fUST",-444.76094226,0.00024563,2,"2025-05-24T02:10:49.934",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170621,1748052649943,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.943",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170622,1748052649953,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.953",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170623,1748052649963,"fUST",-444.5649118,0.00024563,2,"2025-05-24T02:10:49.963",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170624,1748052649972,"fUST",-442.43876336,0.00024563,2,"2025-05-24T02:10:49.972",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170625,1748052649983,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.983",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170626,1748052649994,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:49.994",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170627,1748052650004,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.004",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170628,1748052650014,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.014",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170629,1748052650024,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.024",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170630,1748052650034,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.034",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170631,1748052650043,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.043",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170632,1748052650053,"fUST",-449.75161587,0.00024563,2,"2025-05-24T02:10:50.053",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170633,1748052650063,"fUST",-544.53,0.00024563,2,"2025-05-24T02:10:50.063",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170634,1748052650072,"fUST",-813.61,0.00024563,2,"2025-05-24T02:10:50.072",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170635,1748052650083,"fUST",-884.73,0.00024563,2,"2025-05-24T02:10:50.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170636,1748052650092,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.092",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170637,1748052650102,"fUST",-6019.13,0.00024563,2,"2025-05-24T02:10:50.102",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170638,1748052650112,"fUST",-482.36,0.00024563,2,"2025-05-24T02:10:50.112",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170639,1748052650122,"fUST",-649.14,0.00024563,2,"2025-05-24T02:10:50.122",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170640,1748052650132,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.132",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170641,1748052650142,"fUST",-763.5,0.00024563,2,"2025-05-24T02:10:50.142",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170642,1748052650151,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.151",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170643,1748052650161,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.161",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170644,1748052650171,"fUST",-508.27,0.00024563,2,"2025-05-24T02:10:50.171",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170645,1748052650180,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.180",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170646,1748052650190,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.190",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170647,1748052650199,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.199",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170648,1748052650209,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.209",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170649,1748052650219,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.219",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170650,1748052650228,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.228",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170651,1748052650238,"fUST",-665.25,0.00024563,2,"2025-05-24T02:10:50.238",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170652,1748052650249,"fUST",-694.5,0.00024563,2,"2025-05-24T02:10:50.249",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170653,1748052650258,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.258",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170654,1748052650268,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.268",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170655,1748052650277,"fUST",-1238.06,0.00024563,2,"2025-05-24T02:10:50.277",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170656,1748052650288,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.288",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170657,1748052650298,"fUST",-269.14177555,0.00024563,2,"2025-05-24T02:10:50.298",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170658,1748052650308,"fUST",-214.36507607,0.00024563,2,"2025-05-24T02:10:50.308",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170659,1748052650317,"fUST",-430.0,0.00024563,2,"2025-05-24T02:10:50.317",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170660,1748052650327,"fUST",-445.62025944,0.00024563,2,"2025-05-24T02:10:50.327",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170661,1748052650337,"fUST",-4173.28,0.00024563,2,"2025-05-24T02:10:50.337",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170662,1748052650346,"fUST",-783.112433,0.00024564,7,"2025-05-24T02:10:50.346",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170663,1748052650356,"fUST",-430.0,0.00024566,2,"2025-05-24T02:10:50.356",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170664,1748052650365,"fUST",-430.0,0.00024566,2,"2025-05-24T02:10:50.365",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170665,1748052650375,"fUST",-161.85458506,0.00024566,2,"2025-05-24T02:10:50.375",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170666,1748052650384,"fUST",-430.0,0.00024567,2,"2025-05-24T02:10:50.384",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170667,1748052650394,"fUST",-430.0,0.00024567,2,"2025-05-24T02:10:50.394",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170668,1748052650403,"fUST",-430.0,0.00024567,2,"2025-05-24T02:10:50.403",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170669,1748052650413,"fUST",-430.0,0.00024567,2,"2025-05-24T02:10:50.413",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170670,1748052650423,"fUST",-202.22033016,0.00024582,11,"2025-05-24T02:10:50.423",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170671,1748052650433,"fUST",-202.22033016,0.00024627,11,"2025-05-24T02:10:50.433",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170672,1748052650442,"fUST",-1680.0,0.00024651,2,"2025-05-24T02:10:50.442",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170673,1748052650452,"fUST",-200.0,0.00024657,7,"2025-05-24T02:10:50.452",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170674,1748052650462,"fUST",-202.33304886,0.00024657,7,"2025-05-24T02:10:50.462",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170675,1748052650471,"fUST",-202.22033016,0.00024673,11,"2025-05-24T02:10:50.471",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170676,1748052650482,"fUST",-22562.45,0.000247,2,"2025-05-24T02:10:50.482",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170677,1748052650493,"fUST",-783.112433,0.000247,7,"2025-05-24T02:10:50.493",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170678,1748052650503,"fUST",-783.112433,0.000247,7,"2025-05-24T02:10:50.503",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170679,1748052650513,"fUST",-157.61818794,0.00024712,2,"2025-05-24T02:10:50.513",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170680,1748052650523,"fUST",-202.22033016,0.00024718,11,"2025-05-24T02:10:50.523",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170681,1748052650532,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.532",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170682,1748052650543,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.543",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170683,1748052650552,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.552",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170684,1748052650563,"fUST",-5785.77,0.00024737,2,"2025-05-24T02:10:50.563",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170685,1748052650573,"fUST",-845.65,0.00024737,2,"2025-05-24T02:10:50.573",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170686,1748052650583,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.583",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170687,1748052650593,"fUST",-8985.62,0.00024737,2,"2025-05-24T02:10:50.593",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170688,1748052650603,"fUST",-7691.43,0.00024737,2,"2025-05-24T02:10:50.603",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170689,1748052650612,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.612",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170690,1748052650622,"fUST",-3645.91,0.00024737,2,"2025-05-24T02:10:50.622",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170691,1748052650632,"fUST",-438.99,0.00024737,2,"2025-05-24T02:10:50.632",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170692,1748052650642,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.642",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170693,1748052650652,"fUST",-643.56,0.00024737,2,"2025-05-24T02:10:50.652",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170694,1748052650663,"fUST",-430.0,0.00024737,2,"2025-05-24T02:10:50.663",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170695,1748052650672,"fUST",-4348.92,0.00024737,2,"2025-05-24T02:10:50.672",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170696,1748052650682,"fUST",-202.22033016,0.00024764,11,"2025-05-24T02:10:50.682",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170697,1748052650692,"fUST",-202.22033016,0.00024809,11,"2025-05-24T02:10:50.692",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170698,1748052650703,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170699,1748052650713,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.713",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170700,1748052650722,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.722",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170701,1748052650732,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.732",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170702,1748052650741,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.741",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170703,1748052650750,"fUST",-629.1,0.00024836,2,"2025-05-24T02:10:50.750",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170704,1748052650760,"fUST",-504.81,0.00024836,2,"2025-05-24T02:10:50.760",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170705,1748052650769,"fUST",-512.24,0.00024836,2,"2025-05-24T02:10:50.769",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170706,1748052650778,"fUST",-605.63,0.00024836,2,"2025-05-24T02:10:50.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170707,1748052650788,"fUST",-1799.06,0.00024836,2,"2025-05-24T02:10:50.788",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170708,1748052650797,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.797",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170709,1748052650806,"fUST",-437.27,0.00024836,2,"2025-05-24T02:10:50.806",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170710,1748052650815,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.815",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170711,1748052650825,"fUST",-3920.21,0.00024836,2,"2025-05-24T02:10:50.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170712,1748052650834,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.834",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170713,1748052650844,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.844",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170714,1748052650853,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.853",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170715,1748052650863,"fUST",-560.87,0.00024836,2,"2025-05-24T02:10:50.863",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170716,1748052650872,"fUST",-757.97,0.00024836,2,"2025-05-24T02:10:50.872",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170717,1748052650882,"fUST",-430.0,0.00024836,2,"2025-05-24T02:10:50.882",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170718,1748052650891,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.891",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170719,1748052650901,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.901",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170720,1748052650910,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.910",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170721,1748052650919,"fUST",-568.5537054,0.00024837,2,"2025-05-24T02:10:50.919",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170722,1748052650929,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.929",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170723,1748052650938,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.938",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170724,1748052650948,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.948",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170725,1748052650957,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.957",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170726,1748052650966,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.966",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170727,1748052650975,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:50.975",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170728,1748052650985,"fUST",-451.50273637,0.00024837,2,"2025-05-24T02:10:50.985",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170729,1748052650994,"fUST",-450.02700107,0.00024837,2,"2025-05-24T02:10:50.994",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170730,1748052651004,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.004",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170731,1748052651014,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.014",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170732,1748052651024,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.024",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170733,1748052651034,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.034",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170734,1748052651043,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.043",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170735,1748052651054,"fUST",-522.4574813,0.00024837,2,"2025-05-24T02:10:51.054",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170736,1748052651063,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.063",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170737,1748052651073,"fUST",-544.53,0.00024837,2,"2025-05-24T02:10:51.073",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170738,1748052651083,"fUST",-813.61,0.00024837,2,"2025-05-24T02:10:51.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170739,1748052651094,"fUST",-884.73,0.00024837,2,"2025-05-24T02:10:51.094",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170740,1748052651104,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.104",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170741,1748052651114,"fUST",-6019.13,0.00024837,2,"2025-05-24T02:10:51.114",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170742,1748052651124,"fUST",-482.36,0.00024837,2,"2025-05-24T02:10:51.124",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170743,1748052651134,"fUST",-649.14,0.00024837,2,"2025-05-24T02:10:51.134",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170744,1748052651224,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.224",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170745,1748052651234,"fUST",-763.5,0.00024837,2,"2025-05-24T02:10:51.234",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170746,1748052651243,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.243",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170747,1748052651253,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.253",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170748,1748052651263,"fUST",-508.27,0.00024837,2,"2025-05-24T02:10:51.263",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170749,1748052651272,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.272",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170750,1748052651283,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.283",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170751,1748052651292,"fUST",-458.90257475,0.00024837,2,"2025-05-24T02:10:51.292",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170752,1748052651302,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.302",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170753,1748052651311,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.311",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170754,1748052651321,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170755,1748052651331,"fUST",-665.25,0.00024837,2,"2025-05-24T02:10:51.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170756,1748052651341,"fUST",-694.5,0.00024837,2,"2025-05-24T02:10:51.341",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170757,1748052651350,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.350",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170758,1748052651360,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.360",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170759,1748052651370,"fUST",-1238.06,0.00024837,2,"2025-05-24T02:10:51.370",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170760,1748052651379,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.379",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170761,1748052651390,"fUST",-430.0,0.00024837,2,"2025-05-24T02:10:51.390",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170762,1748052651399,"fUST",-4173.28,0.00024837,2,"2025-05-24T02:10:51.399",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170763,1748052651409,"fUST",-430.0,0.0002484,2,"2025-05-24T02:10:51.409",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170764,1748052651418,"fUST",-430.0,0.0002484,2,"2025-05-24T02:10:51.418",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170765,1748052651428,"fUST",-783.112433,0.0002484,7,"2025-05-24T02:10:51.428",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170766,1748052651438,"fUST",-783.112425,0.0002484,7,"2025-05-24T02:10:51.438",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170767,1748052651448,"fUST",-493.20495453,0.00024841,2,"2025-05-24T02:10:51.448",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170768,1748052651458,"fUST",-556.65800339,0.00024841,2,"2025-05-24T02:10:51.458",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170769,1748052651467,"fUST",-430.0,0.00024841,2,"2025-05-24T02:10:51.467",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170770,1748052651477,"fUST",-430.0,0.00024841,2,"2025-05-24T02:10:51.477",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170771,1748052651487,"fUST",-1000.0,0.00024848,2,"2025-05-24T02:10:51.487",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170772,1748052651501,"fUST",-5000.0,0.00024854,2,"2025-05-24T02:10:51.501",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170773,1748052651511,"fUST",-202.22033016,0.00024855,12,"2025-05-24T02:10:51.511",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170774,1748052651521,"fUST",-500.0,0.00024868,7,"2025-05-24T02:10:51.521",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170775,1748052651530,"fUST",-1500.0,0.00024868,2,"2025-05-24T02:10:51.530",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170776,1748052651542,"fUST",-60399.25458647,0.000249,2,"2025-05-24T02:10:51.542",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170777,1748052651558,"fUST",-401.92323987,0.000249,2,"2025-05-24T02:10:51.558",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170778,1748052651572,"fUST",-26499.46627959,0.000249,2,"2025-05-24T02:10:51.572",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170779,1748052651584,"fUST",-705.1420001,0.000249,2,"2025-05-24T02:10:51.584",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170780,1748052651595,"fUST",-14685.08150465,0.000249,2,"2025-05-24T02:10:51.595",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170781,1748052912061,"fUST",3020.89058677,0.00025799,30,"2025-05-24T02:15:12.061",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170792,1748053286368,"fUST",2000.0,0.00025802,30,"2025-05-24T02:21:26.368",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170876,1748053838319,"fUST",-160.897277,0.00013699,2,"2025-05-24T02:30:38.319",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170877,1748053838333,"fUST",-220.0,0.00020274,3,"2025-05-24T02:30:38.333",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170878,1748053838345,"fUST",-160.0,0.00020999,2,"2025-05-24T02:30:38.345",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170879,1748053838357,"fUST",-4000.0,0.00021,2,"2025-05-24T02:30:38.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170880,1748053838369,"fUST",-223.2770299,0.00021449,2,"2025-05-24T02:30:38.369",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170881,1748053838381,"fUST",-160.66553988,0.00021923,2,"2025-05-24T02:30:38.381",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170882,1748053838393,"fUST",-1200.0,0.00021989,2,"2025-05-24T02:30:38.393",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170884,1748053838405,"fUST",-557.0,0.0002199,10,"2025-05-24T02:30:38.405",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170885,1748053838416,"fUST",-1062.17,0.0002199,10,"2025-05-24T02:30:38.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170886,1748053838430,"fUST",-885.14,0.0002199,10,"2025-05-24T02:30:38.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170887,1748053838441,"fUST",-480.19996323,0.00021999,3,"2025-05-24T02:30:38.441",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170888,1748053838453,"fUST",-430.0,0.00021999,3,"2025-05-24T02:30:38.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170889,1748053838465,"fUST",-228.63298053,0.00021999,2,"2025-05-24T02:30:38.465",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170890,1748053838477,"fUST",-1018.44071624,0.00022,3,"2025-05-24T02:30:38.477",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170891,1748053838491,"fUST",-1981.55928376,0.00022,3,"2025-05-24T02:30:38.491",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170892,1748053838503,"fUST",-1258.09631316,0.00022,2,"2025-05-24T02:30:38.503",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170901,1748053840501,"fUST",-430.0,0.00021999,3,"2025-05-24T02:30:40.501",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170902,1748053840514,"fUST",-626.20556976,0.00022,2,"2025-05-24T02:30:40.514",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170903,1748053840530,"fUST",-26057.96061318,0.00022,2,"2025-05-24T02:30:40.530",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170932,1748053846430,"fUST",-2034.80972883,0.00022,2,"2025-05-24T02:30:46.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170933,1748053846442,"fUST",-70096.31092222,0.00022,2,"2025-05-24T02:30:46.442",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170934,1748053846452,"fUST",-430.0,0.00022273,3,"2025-05-24T02:30:46.452",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170935,1748053846462,"fUST",-520.23775627,0.00022547,3,"2025-05-24T02:30:46.462",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170936,1748053846472,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.472",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170937,1748053846482,"fUST",-4098.26,0.00022597,3,"2025-05-24T02:30:46.482",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170938,1748053846491,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.491",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170939,1748053846500,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.500",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170940,1748053846510,"fUST",-599.0,0.00022597,3,"2025-05-24T02:30:46.510",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170941,1748053846519,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.519",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170942,1748053846528,"fUST",-6364.81,0.00022597,3,"2025-05-24T02:30:46.528",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170943,1748053846538,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.538",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170945,1748053846548,"fUST",-894.64583333,0.00022597,3,"2025-05-24T02:30:46.548",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170946,1748053846557,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.557",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170947,1748053846567,"fUST",-5448.1,0.00022597,3,"2025-05-24T02:30:46.567",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170948,1748053846576,"fUST",-455.86,0.00022597,3,"2025-05-24T02:30:46.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170949,1748053846585,"fUST",-12649.97184255,0.00022597,3,"2025-05-24T02:30:46.585",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170950,1748053846595,"fUST",-2582.52,0.00022597,3,"2025-05-24T02:30:46.595",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170951,1748053846604,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.604",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170952,1748053846613,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.613",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170953,1748053846622,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.622",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170954,1748053846631,"fUST",-3080.48,0.00022597,3,"2025-05-24T02:30:46.631",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170955,1748053846640,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.640",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170956,1748053846651,"fUST",-1475.83,0.00022597,3,"2025-05-24T02:30:46.651",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170957,1748053846660,"fUST",-430.0,0.00022597,3,"2025-05-24T02:30:46.660",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170958,1748053846670,"fUST",-403.90990709,0.00022598,2,"2025-05-24T02:30:46.670",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170959,1748053846680,"fUST",-401.61886442,0.00022598,2,"2025-05-24T02:30:46.680",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170960,1748053846689,"fUST",-404.14599692,0.00022598,2,"2025-05-24T02:30:46.689",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170961,1748053846698,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.698",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170962,1748053846711,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.711",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170963,1748053846721,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.721",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170964,1748053846730,"fUST",-314.61239117,0.00022598,3,"2025-05-24T02:30:46.730",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170965,1748053846740,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.740",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170966,1748053846749,"fUST",-445.61,0.00022598,3,"2025-05-24T02:30:46.749",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170967,1748053846758,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.758",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170968,1748053846767,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.767",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170969,1748053846778,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170970,1748053846788,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.788",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170971,1748053846799,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.799",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170972,1748053846809,"fUST",-1274.33,0.00022598,3,"2025-05-24T02:30:46.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170973,1748053846819,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170974,1748053846829,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.829",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170975,1748053846839,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170976,1748053846848,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.848",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170977,1748053846857,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.857",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170978,1748053846866,"fUST",-2945.51,0.00022598,3,"2025-05-24T02:30:46.866",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170979,1748053846875,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170980,1748053846885,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.885",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170981,1748053846899,"fUST",-430.0,0.00022598,3,"2025-05-24T02:30:46.899",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170982,1748053846908,"fUST",-431.16,0.00022598,3,"2025-05-24T02:30:46.908",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170983,1748053846917,"fUST",-467.56721144,0.00022598,3,"2025-05-24T02:30:46.917",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170984,1748053846927,"fUST",-536.9,0.00022598,3,"2025-05-24T02:30:46.927",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170985,1748053846938,"fUST",-451.9650585,0.00022599,2,"2025-05-24T02:30:46.938",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170986,1748053846948,"fUST",-431.72742886,0.00022599,2,"2025-05-24T02:30:46.948",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170987,1748053846957,"fUST",-400.0,0.00022599,2,"2025-05-24T02:30:46.957",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170988,1748053846968,"fUST",-401.10248919,0.00022599,2,"2025-05-24T02:30:46.968",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170989,1748053846978,"fUST",-401.00653396,0.00022599,2,"2025-05-24T02:30:46.978",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170990,1748053846987,"fUST",-402.8279018,0.00022599,2,"2025-05-24T02:30:46.987",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170991,1748053846997,"fUST",-190.68631319,0.00022599,2,"2025-05-24T02:30:46.997",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170992,1748053847007,"fUST",-503.33124851,0.00022599,2,"2025-05-24T02:30:47.007",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170993,1748053847016,"fUST",-474.14066462,0.00022599,2,"2025-05-24T02:30:47.016",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170994,1748053847026,"fUST",-403.83515934,0.00022599,2,"2025-05-24T02:30:47.026",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170995,1748053847035,"fUST",-400.0,0.00022599,2,"2025-05-24T02:30:47.035",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170996,1748053847046,"fUST",-505.81156685,0.00022599,2,"2025-05-24T02:30:47.046",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170997,1748053847056,"fUST",-209.55309732,0.00022599,2,"2025-05-24T02:30:47.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170998,1748053847066,"fUST",-400.0,0.00022599,2,"2025-05-24T02:30:47.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362170999,1748053847076,"fUST",-504.84356965,0.00022599,2,"2025-05-24T02:30:47.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171000,1748053847085,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.085",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171001,1748053847097,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.097",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171002,1748053847107,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.107",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171003,1748053847117,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.117",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171004,1748053847128,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.128",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171005,1748053847137,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.137",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171006,1748053847147,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.147",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171007,1748053847157,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.157",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171008,1748053847168,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.168",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171009,1748053847178,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.178",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171010,1748053847188,"fUST",-430.0,0.00022599,2,"2025-05-24T02:30:47.188",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171011,1748053847199,"fUST",-434.91292452,0.00022599,3,"2025-05-24T02:30:47.199",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171012,1748053847210,"fUST",-298.5686105,0.00022599,3,"2025-05-24T02:30:47.210",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171013,1748053847220,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.220",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171014,1748053847229,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.229",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171015,1748053847240,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.240",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171016,1748053847249,"fUST",-576.31,0.00022599,3,"2025-05-24T02:30:47.249",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171017,1748053847258,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.258",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171018,1748053847268,"fUST",-4263.55,0.00022599,3,"2025-05-24T02:30:47.268",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171019,1748053847278,"fUST",-459.81,0.00022599,3,"2025-05-24T02:30:47.278",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171020,1748053847287,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.287",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171021,1748053847297,"fUST",-626.68,0.00022599,3,"2025-05-24T02:30:47.297",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171022,1748053847306,"fUST",-350.5097771,0.00022599,3,"2025-05-24T02:30:47.306",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171023,1748053847316,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.316",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171024,1748053847326,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.326",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171025,1748053847335,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.335",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171026,1748053847345,"fUST",-471.22,0.00022599,2,"2025-05-24T02:30:47.345",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171027,1748053847354,"fUST",-540.81,0.00022599,3,"2025-05-24T02:30:47.354",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171028,1748053847364,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.364",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171029,1748053847373,"fUST",-491.94,0.00022599,3,"2025-05-24T02:30:47.373",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171030,1748053847383,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.383",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171031,1748053847392,"fUST",-413.81631236,0.00022599,3,"2025-05-24T02:30:47.392",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171032,1748053847403,"fUST",-2956.08,0.00022599,3,"2025-05-24T02:30:47.403",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171033,1748053847413,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.413",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171034,1748053847424,"fUST",-876.96,0.00022599,3,"2025-05-24T02:30:47.424",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171035,1748053847434,"fUST",-430.0,0.00022599,3,"2025-05-24T02:30:47.434",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171036,1748053847443,"fUST",-554.49097133,0.00022599,3,"2025-05-24T02:30:47.443",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171037,1748053847453,"fUST",-430.0,0.000226,2,"2025-05-24T02:30:47.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171038,1748053847463,"fUST",-441.46721304,0.000226,2,"2025-05-24T02:30:47.463",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171039,1748053847472,"fUST",-430.0,0.000226,2,"2025-05-24T02:30:47.472",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171040,1748053847482,"fUST",-167.09984329,0.000226,2,"2025-05-24T02:30:47.482",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171041,1748053847491,"fUST",-157.33300637,0.000226,2,"2025-05-24T02:30:47.491",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171042,1748053847501,"fUST",-459.2582302,0.000226,2,"2025-05-24T02:30:47.501",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171043,1748053847511,"fUST",-432.22401132,0.000226,2,"2025-05-24T02:30:47.511",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171044,1748053847520,"fUST",-434.70292089,0.000226,2,"2025-05-24T02:30:47.520",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171045,1748053847530,"fUST",-435.98058619,0.000226,2,"2025-05-24T02:30:47.530",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171046,1748053847539,"fUST",-436.31439482,0.000226,2,"2025-05-24T02:30:47.539",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171047,1748053847549,"fUST",-432.9444185,0.000226,2,"2025-05-24T02:30:47.549",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171048,1748053847558,"fUST",-431.90544157,0.000226,2,"2025-05-24T02:30:47.558",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171049,1748053847568,"fUST",-433.43406547,0.000226,2,"2025-05-24T02:30:47.568",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171050,1748053847577,"fUST",-161.55836484,0.000226,2,"2025-05-24T02:30:47.577",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171051,1748053847587,"fUST",-404.12442026,0.000226,2,"2025-05-24T02:30:47.587",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171052,1748053847596,"fUST",-432.13843004,0.000226,2,"2025-05-24T02:30:47.596",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171053,1748053847606,"fUST",-430.0,0.000226,2,"2025-05-24T02:30:47.606",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171054,1748053847615,"fUST",-430.0,0.000226,2,"2025-05-24T02:30:47.615",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171055,1748053847625,"fUST",-289.68295588,0.000226,3,"2025-05-24T02:30:47.625",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171056,1748053847634,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.634",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171057,1748053847643,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171058,1748053847653,"fUST",-437.85714791,0.000226,3,"2025-05-24T02:30:47.653",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171059,1748053847662,"fUST",-432.73011892,0.000226,3,"2025-05-24T02:30:47.662",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171060,1748053847672,"fUST",-453.34100876,0.000226,3,"2025-05-24T02:30:47.672",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171061,1748053847681,"fUST",-437.93236832,0.000226,3,"2025-05-24T02:30:47.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171062,1748053847691,"fUST",-437.02417458,0.000226,3,"2025-05-24T02:30:47.691",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171063,1748053847701,"fUST",-456.83302784,0.000226,3,"2025-05-24T02:30:47.701",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171064,1748053847710,"fUST",-441.01213222,0.000226,3,"2025-05-24T02:30:47.710",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171065,1748053847720,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.720",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171066,1748053847730,"fUST",-436.94204424,0.000226,3,"2025-05-24T02:30:47.730",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171067,1748053847740,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.740",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171068,1748053847749,"fUST",-470.0,0.000226,3,"2025-05-24T02:30:47.749",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171069,1748053847759,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.759",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171070,1748053847769,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.769",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171071,1748053847778,"fUST",-410.3735783,0.000226,3,"2025-05-24T02:30:47.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171072,1748053847788,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.788",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171073,1748053847797,"fUST",-433.95321482,0.000226,3,"2025-05-24T02:30:47.797",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171074,1748053847808,"fUST",-470.0,0.000226,3,"2025-05-24T02:30:47.808",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171075,1748053847819,"fUST",-403.68329803,0.000226,3,"2025-05-24T02:30:47.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171076,1748053847828,"fUST",-439.58975437,0.000226,3,"2025-05-24T02:30:47.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171077,1748053847839,"fUST",-438.53852053,0.000226,3,"2025-05-24T02:30:47.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171078,1748053847849,"fUST",-414.67554306,0.000226,3,"2025-05-24T02:30:47.849",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171079,1748053847859,"fUST",-440.43431858,0.000226,3,"2025-05-24T02:30:47.859",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171080,1748053847868,"fUST",-432.19528001,0.000226,3,"2025-05-24T02:30:47.868",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171081,1748053847878,"fUST",-432.96617126,0.000226,3,"2025-05-24T02:30:47.878",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171082,1748053847890,"fUST",-423.8597539,0.000226,3,"2025-05-24T02:30:47.890",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171083,1748053847899,"fUST",-433.593267,0.000226,3,"2025-05-24T02:30:47.899",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171084,1748053847909,"fUST",-433.80883136,0.000226,3,"2025-05-24T02:30:47.909",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171085,1748053847919,"fUST",-431.69792102,0.000226,3,"2025-05-24T02:30:47.919",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171086,1748053847931,"fUST",-449.93619603,0.000226,3,"2025-05-24T02:30:47.931",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171087,1748053847940,"fUST",-430.0,0.000226,3,"2025-05-24T02:30:47.940",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171088,1748053847950,"fUST",-510.20146344,0.000226,3,"2025-05-24T02:30:47.950",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171089,1748053847960,"fUST",-231.72973698,0.000226,3,"2025-05-24T02:30:47.960",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171090,1748053847971,"fUST",-440.82769944,0.000226,3,"2025-05-24T02:30:47.971",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171091,1748053847980,"fUST",-438.78520673,0.000226,3,"2025-05-24T02:30:47.980",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171092,1748053847990,"fUST",-435.60204512,0.000226,3,"2025-05-24T02:30:47.990",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171093,1748053848000,"fUST",-454.60984174,0.000226,3,"2025-05-24T02:30:48.000",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171094,1748053848009,"fUST",-455.53033818,0.000226,3,"2025-05-24T02:30:48.009",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171095,1748053848020,"fUST",-177.77777415,0.00022601,2,"2025-05-24T02:30:48.020",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171096,1748053848029,"fUST",-500.0,0.00022676,2,"2025-05-24T02:30:48.029",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171097,1748053848039,"fUST",-244.74546783,0.00022774,2,"2025-05-24T02:30:48.039",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171098,1748053848051,"fUST",-207.4,0.00022781,2,"2025-05-24T02:30:48.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171099,1748053848062,"fUST",-486.16070835,0.00022871,3,"2025-05-24T02:30:48.062",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171100,1748053848071,"fUST",-4098.26,0.00022871,3,"2025-05-24T02:30:48.071",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171101,1748053848082,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.082",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171102,1748053848092,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.092",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171103,1748053848104,"fUST",-599.0,0.00022871,3,"2025-05-24T02:30:48.104",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171104,1748053848116,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.116",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171105,1748053848128,"fUST",-6364.81,0.00022871,3,"2025-05-24T02:30:48.128",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171106,1748053848138,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.138",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171107,1748053848149,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.149",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171108,1748053848159,"fUST",-5448.1,0.00022871,3,"2025-05-24T02:30:48.159",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171109,1748053848170,"fUST",-455.86,0.00022871,3,"2025-05-24T02:30:48.170",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171110,1748053848182,"fUST",-2582.52,0.00022871,3,"2025-05-24T02:30:48.182",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171111,1748053848193,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.193",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171112,1748053848204,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.204",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171113,1748053848214,"fUST",-315.64459367,0.00022871,3,"2025-05-24T02:30:48.214",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171114,1748053848225,"fUST",-3080.48,0.00022871,3,"2025-05-24T02:30:48.225",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171115,1748053848235,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.235",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171116,1748053848247,"fUST",-1475.83,0.00022871,3,"2025-05-24T02:30:48.247",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171117,1748053848257,"fUST",-430.0,0.00022871,3,"2025-05-24T02:30:48.257",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171118,1748053848267,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.267",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171119,1748053848279,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171120,1748053848290,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.290",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171121,1748053848300,"fUST",-314.61239117,0.00022872,3,"2025-05-24T02:30:48.300",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171122,1748053848310,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.310",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171123,1748053848321,"fUST",-445.61,0.00022872,3,"2025-05-24T02:30:48.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171124,1748053848333,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.333",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171125,1748053848347,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.347",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171126,1748053848357,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171127,1748053848369,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.369",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171128,1748053848379,"fUST",-1274.33,0.00022872,3,"2025-05-24T02:30:48.379",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171129,1748053848390,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.390",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171130,1748053848401,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.401",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171131,1748053848412,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.412",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171132,1748053848425,"fUST",-551.80834776,0.00022872,3,"2025-05-24T02:30:48.425",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171133,1748053848436,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.436",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171134,1748053848448,"fUST",-2945.51,0.00022872,3,"2025-05-24T02:30:48.448",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171135,1748053848461,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.461",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171136,1748053848471,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.471",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171137,1748053848483,"fUST",-430.0,0.00022872,3,"2025-05-24T02:30:48.483",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171138,1748053848495,"fUST",-431.16,0.00022872,3,"2025-05-24T02:30:48.495",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171139,1748053848507,"fUST",-536.9,0.00022872,3,"2025-05-24T02:30:48.507",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171140,1748053848519,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.519",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171141,1748053848531,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.531",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171142,1748053848541,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.541",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171143,1748053848553,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.553",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171144,1748053848565,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.565",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171145,1748053848576,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171146,1748053848587,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.587",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171147,1748053848599,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.599",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171148,1748053848611,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171149,1748053848623,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.623",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171150,1748053848635,"fUST",-430.0,0.00022873,2,"2025-05-24T02:30:48.635",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171151,1748053848645,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.645",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171152,1748053848656,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.656",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171153,1748053848666,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.666",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171154,1748053848677,"fUST",-576.31,0.00022873,3,"2025-05-24T02:30:48.677",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171155,1748053848687,"fUST",-527.81022224,0.00022873,3,"2025-05-24T02:30:48.687",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171156,1748053848698,"fUST",-4263.55,0.00022873,3,"2025-05-24T02:30:48.698",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171157,1748053848707,"fUST",-459.81,0.00022873,3,"2025-05-24T02:30:48.707",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171158,1748053848719,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.719",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171159,1748053848731,"fUST",-626.68,0.00022873,3,"2025-05-24T02:30:48.731",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171160,1748053848742,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.742",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171161,1748053848753,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.753",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171162,1748053848763,"fUST",-448.86251491,0.00022873,3,"2025-05-24T02:30:48.763",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171163,1748053848775,"fUST",-471.22,0.00022873,2,"2025-05-24T02:30:48.775",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171164,1748053848786,"fUST",-540.81,0.00022873,3,"2025-05-24T02:30:48.786",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171165,1748053848798,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.798",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171166,1748053848808,"fUST",-491.94,0.00022873,3,"2025-05-24T02:30:48.808",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171167,1748053848818,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.818",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171168,1748053848828,"fUST",-2956.08,0.00022873,3,"2025-05-24T02:30:48.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171169,1748053848838,"fUST",-430.0,0.00022873,3,"2025-05-24T02:30:48.838",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171170,1748053848962,"fUST",-876.96,0.00022873,3,"2025-05-24T02:30:48.962",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171171,1748053848979,"fUST",-430.0,0.00022874,2,"2025-05-24T02:30:48.979",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171172,1748053848990,"fUST",-439.80137338,0.00022874,2,"2025-05-24T02:30:48.990",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171173,1748053849001,"fUST",-342.3168536,0.00022874,2,"2025-05-24T02:30:49.001",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171174,1748053849013,"fUST",-430.0,0.00022874,2,"2025-05-24T02:30:49.013",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171175,1748053849024,"fUST",-430.0,0.00022874,3,"2025-05-24T02:30:49.024",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171176,1748053849034,"fUST",-430.0,0.00022874,3,"2025-05-24T02:30:49.034",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171177,1748053849045,"fUST",-447.56511082,0.00022874,3,"2025-05-24T02:30:49.045",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171178,1748053849056,"fUST",-430.0,0.00022874,3,"2025-05-24T02:30:49.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171179,1748053849066,"fUST",-430.0,0.00022874,3,"2025-05-24T02:30:49.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171180,1748053849079,"fUST",-422.929492,0.00022883,2,"2025-05-24T02:30:49.079",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171181,1748053849089,"fUST",-894.64583333,0.00022883,2,"2025-05-24T02:30:49.089",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171182,1748053849099,"fUST",-160.0,0.00022885,2,"2025-05-24T02:30:49.099",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171183,1748053849109,"fUST",-3000.0,0.00023,7,"2025-05-24T02:30:49.109",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171184,1748053849119,"fUST",-160.0,0.00023,3,"2025-05-24T02:30:49.119",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171185,1748053849130,"fUST",-160.0,0.00023,3,"2025-05-24T02:30:49.130",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171186,1748053849139,"fUST",-422.929492,0.00023,3,"2025-05-24T02:30:49.139",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171187,1748053849150,"fUST",-12649.97184255,0.00023048,2,"2025-05-24T02:30:49.150",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171188,1748053849160,"fUST",-212.51988043,0.00023048,2,"2025-05-24T02:30:49.160",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171189,1748053849171,"fUST",-314.61239117,0.00023048,2,"2025-05-24T02:30:49.171",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171190,1748053849181,"fUST",-4098.26,0.00023145,3,"2025-05-24T02:30:49.181",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171191,1748053849192,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.192",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171192,1748053849202,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.202",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171193,1748053849213,"fUST",-599.0,0.00023145,3,"2025-05-24T02:30:49.213",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171194,1748053849224,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.224",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171195,1748053849234,"fUST",-6364.81,0.00023145,3,"2025-05-24T02:30:49.234",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171196,1748053849245,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.245",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171197,1748053849256,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.256",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171198,1748053849266,"fUST",-5448.1,0.00023145,3,"2025-05-24T02:30:49.266",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171199,1748053849276,"fUST",-455.86,0.00023145,3,"2025-05-24T02:30:49.276",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171200,1748053849287,"fUST",-2582.52,0.00023145,3,"2025-05-24T02:30:49.287",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171201,1748053849298,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.298",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171202,1748053849309,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.309",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171203,1748053849319,"fUST",-3080.48,0.00023145,3,"2025-05-24T02:30:49.319",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171204,1748053849330,"fUST",-430.0,0.00023145,3,"2025-05-24T02:30:49.330",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171205,1748053849340,"fUST",-1475.83,0.00023145,3,"2025-05-24T02:30:49.340",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171206,1748053849352,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.352",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171207,1748053849362,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171208,1748053849372,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.372",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171209,1748053849382,"fUST",-314.61239117,0.00023146,3,"2025-05-24T02:30:49.382",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171210,1748053849392,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.392",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171211,1748053849402,"fUST",-445.61,0.00023146,3,"2025-05-24T02:30:49.402",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171212,1748053849412,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.412",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171213,1748053849423,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.423",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171214,1748053849433,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.433",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171215,1748053849445,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.445",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171216,1748053849456,"fUST",-1274.33,0.00023146,3,"2025-05-24T02:30:49.456",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171217,1748053849467,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.467",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171218,1748053849478,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.478",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171219,1748053849488,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.488",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171220,1748053849499,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.499",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171221,1748053849509,"fUST",-2945.51,0.00023146,3,"2025-05-24T02:30:49.509",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171222,1748053849519,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.519",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171223,1748053849530,"fUST",-430.0,0.00023146,3,"2025-05-24T02:30:49.530",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171224,1748053849540,"fUST",-182.66471931,0.00023146,3,"2025-05-24T02:30:49.540",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171225,1748053849551,"fUST",-431.16,0.00023146,3,"2025-05-24T02:30:49.551",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171226,1748053849561,"fUST",-536.9,0.00023146,3,"2025-05-24T02:30:49.561",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171227,1748053849571,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.571",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171228,1748053849582,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.582",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171229,1748053849592,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.592",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171230,1748053849604,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.604",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171231,1748053849615,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.615",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171232,1748053849627,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.627",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171233,1748053849638,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.638",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171234,1748053849649,"fUST",-369.91648483,0.00023147,2,"2025-05-24T02:30:49.649",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171235,1748053849661,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.661",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171236,1748053849682,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.682",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171237,1748053849693,"fUST",-430.0,0.00023147,2,"2025-05-24T02:30:49.693",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171238,1748053849703,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.703",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171239,1748053849713,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.713",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171240,1748053849724,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.724",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171241,1748053849734,"fUST",-576.31,0.00023147,3,"2025-05-24T02:30:49.734",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171242,1748053849744,"fUST",-4263.55,0.00023147,3,"2025-05-24T02:30:49.744",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171243,1748053849753,"fUST",-459.81,0.00023147,3,"2025-05-24T02:30:49.753",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171244,1748053849763,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.763",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171245,1748053849773,"fUST",-626.68,0.00023147,3,"2025-05-24T02:30:49.773",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171246,1748053849782,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.782",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171247,1748053849791,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.791",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171248,1748053849801,"fUST",-471.22,0.00023147,2,"2025-05-24T02:30:49.801",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171249,1748053849810,"fUST",-540.81,0.00023147,3,"2025-05-24T02:30:49.810",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171250,1748053849820,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.820",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171251,1748053849830,"fUST",-491.94,0.00023147,3,"2025-05-24T02:30:49.830",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171252,1748053849839,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171253,1748053849849,"fUST",-2956.08,0.00023147,3,"2025-05-24T02:30:49.849",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171254,1748053849859,"fUST",-430.0,0.00023147,3,"2025-05-24T02:30:49.859",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171255,1748053849868,"fUST",-876.96,0.00023147,3,"2025-05-24T02:30:49.868",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171256,1748053849879,"fUST",-430.0,0.00023148,2,"2025-05-24T02:30:49.879",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171257,1748053849891,"fUST",-430.0,0.00023148,2,"2025-05-24T02:30:49.891",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171258,1748053849901,"fUST",-430.0,0.00023148,3,"2025-05-24T02:30:49.901",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171259,1748053849911,"fUST",-430.0,0.00023148,3,"2025-05-24T02:30:49.911",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171260,1748053849921,"fUST",-250.13108098,0.00023148,3,"2025-05-24T02:30:49.921",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171261,1748053849933,"fUST",-305.49968252,0.00023148,3,"2025-05-24T02:30:49.933",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171262,1748053849943,"fUST",-244.74546782,0.00023281,2,"2025-05-24T02:30:49.943",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171263,1748053849953,"fUST",-5360.37,0.00023287,2,"2025-05-24T02:30:49.953",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171264,1748053849963,"fUST",-1049.71206232,0.00023321,2,"2025-05-24T02:30:49.963",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171265,1748053849973,"fUST",-500.0,0.00023418,2,"2025-05-24T02:30:49.973",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171266,1748053849982,"fUST",-376.67151931,0.00023418,2,"2025-05-24T02:30:49.982",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171267,1748053849992,"fUST",-500.0,0.00023418,2,"2025-05-24T02:30:49.992",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171268,1748053850002,"fUST",-550.34510077,0.00023418,2,"2025-05-24T02:30:50.002",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171269,1748053850012,"fUST",-500.0,0.00023418,2,"2025-05-24T02:30:50.012",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171270,1748053850023,"fUST",-262.27947503,0.00023418,2,"2025-05-24T02:30:50.023",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171271,1748053850033,"fUST",-4098.26,0.00023419,3,"2025-05-24T02:30:50.033",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171272,1748053850042,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.042",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171273,1748053850052,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.052",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171274,1748053850063,"fUST",-599.0,0.00023419,3,"2025-05-24T02:30:50.063",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171275,1748053850073,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.073",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171276,1748053850083,"fUST",-6364.81,0.00023419,3,"2025-05-24T02:30:50.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171277,1748053850093,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.093",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171278,1748053850102,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.102",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171279,1748053850111,"fUST",-5448.1,0.00023419,3,"2025-05-24T02:30:50.111",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171280,1748053850120,"fUST",-455.86,0.00023419,3,"2025-05-24T02:30:50.120",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171281,1748053850130,"fUST",-2582.52,0.00023419,3,"2025-05-24T02:30:50.130",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171282,1748053850140,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.140",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171283,1748053850150,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.150",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171284,1748053850160,"fUST",-3080.48,0.00023419,3,"2025-05-24T02:30:50.160",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171285,1748053850170,"fUST",-430.0,0.00023419,3,"2025-05-24T02:30:50.170",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171286,1748053850180,"fUST",-1475.83,0.00023419,3,"2025-05-24T02:30:50.180",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171287,1748053850191,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.191",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171288,1748053850200,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.200",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171289,1748053850211,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.211",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171290,1748053850220,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.220",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171291,1748053850230,"fUST",-445.61,0.0002342,3,"2025-05-24T02:30:50.230",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171292,1748053850239,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.239",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171293,1748053850250,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.250",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171294,1748053850261,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.261",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171295,1748053850271,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.271",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171296,1748053850281,"fUST",-1274.33,0.0002342,3,"2025-05-24T02:30:50.281",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171297,1748053850291,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.291",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171298,1748053850300,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.300",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171299,1748053850310,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.310",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171300,1748053850320,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.320",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171301,1748053850330,"fUST",-2945.51,0.0002342,3,"2025-05-24T02:30:50.330",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171302,1748053850339,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.339",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171303,1748053850349,"fUST",-430.0,0.0002342,3,"2025-05-24T02:30:50.349",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171304,1748053850359,"fUST",-431.16,0.0002342,3,"2025-05-24T02:30:50.359",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171305,1748053850369,"fUST",-536.9,0.0002342,3,"2025-05-24T02:30:50.369",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171306,1748053850379,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.379",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171307,1748053850388,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.388",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171308,1748053850399,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.399",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171309,1748053850409,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.409",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171310,1748053850418,"fUST",-261.42046956,0.00023421,2,"2025-05-24T02:30:50.418",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171311,1748053850429,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.429",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171312,1748053850439,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.439",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171313,1748053850448,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.448",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171314,1748053850458,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.458",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171315,1748053850468,"fUST",-430.0,0.00023421,2,"2025-05-24T02:30:50.468",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171316,1748053850477,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.477",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171317,1748053850487,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.487",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171318,1748053850497,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.497",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171319,1748053850507,"fUST",-576.31,0.00023421,3,"2025-05-24T02:30:50.507",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171320,1748053850516,"fUST",-4263.55,0.00023421,3,"2025-05-24T02:30:50.516",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171321,1748053850526,"fUST",-459.81,0.00023421,3,"2025-05-24T02:30:50.526",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171322,1748053850535,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.535",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171323,1748053850545,"fUST",-626.68,0.00023421,3,"2025-05-24T02:30:50.545",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171324,1748053850554,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.554",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171325,1748053850564,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.564",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171326,1748053850573,"fUST",-471.22,0.00023421,2,"2025-05-24T02:30:50.573",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171327,1748053850583,"fUST",-540.81,0.00023421,3,"2025-05-24T02:30:50.583",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171328,1748053850592,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.592",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171329,1748053850602,"fUST",-491.94,0.00023421,3,"2025-05-24T02:30:50.602",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171330,1748053850611,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171331,1748053850620,"fUST",-2956.08,0.00023421,3,"2025-05-24T02:30:50.620",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171332,1748053850629,"fUST",-430.0,0.00023421,3,"2025-05-24T02:30:50.629",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171333,1748053850639,"fUST",-876.96,0.00023421,3,"2025-05-24T02:30:50.639",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171334,1748053850648,"fUST",-430.0,0.00023422,2,"2025-05-24T02:30:50.648",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171335,1748053850658,"fUST",-430.0,0.00023422,2,"2025-05-24T02:30:50.658",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171336,1748053850667,"fUST",-430.0,0.00023422,3,"2025-05-24T02:30:50.667",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171337,1748053850677,"fUST",-577.17716099,0.00023422,3,"2025-05-24T02:30:50.677",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171338,1748053850686,"fUST",-156.36093561,0.0002348,2,"2025-05-24T02:30:50.686",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171339,1748053850696,"fUST",-4098.26,0.00023693,3,"2025-05-24T02:30:50.696",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171340,1748053850705,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.705",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171341,1748053850714,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.714",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171342,1748053850723,"fUST",-599.0,0.00023693,3,"2025-05-24T02:30:50.723",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171343,1748053850733,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.733",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171344,1748053850743,"fUST",-6364.81,0.00023693,3,"2025-05-24T02:30:50.743",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171345,1748053850752,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.752",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171346,1748053850761,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.761",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171347,1748053850771,"fUST",-5448.1,0.00023693,3,"2025-05-24T02:30:50.771",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171348,1748053850780,"fUST",-455.86,0.00023693,3,"2025-05-24T02:30:50.780",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171349,1748053850790,"fUST",-2582.52,0.00023693,3,"2025-05-24T02:30:50.790",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171350,1748053850801,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.801",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171351,1748053850811,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.811",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171352,1748053850822,"fUST",-3080.48,0.00023693,3,"2025-05-24T02:30:50.822",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171353,1748053850831,"fUST",-430.0,0.00023693,3,"2025-05-24T02:30:50.831",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171354,1748053850840,"fUST",-1475.83,0.00023693,3,"2025-05-24T02:30:50.840",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171355,1748053850850,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.850",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171356,1748053850858,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.858",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171357,1748053850868,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.868",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171358,1748053850877,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.877",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171359,1748053850887,"fUST",-445.61,0.00023694,3,"2025-05-24T02:30:50.887",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171360,1748053850899,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.899",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171361,1748053850908,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.908",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171362,1748053850917,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.917",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171363,1748053850927,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.927",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171364,1748053850937,"fUST",-1274.33,0.00023694,3,"2025-05-24T02:30:50.937",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171365,1748053850946,"fUST",-324.97743604,0.00023694,3,"2025-05-24T02:30:50.946",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171366,1748053850956,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.956",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171367,1748053850967,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.967",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171368,1748053850976,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171369,1748053850985,"fUST",-2945.51,0.00023694,3,"2025-05-24T02:30:50.985",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171370,1748053850994,"fUST",-430.0,0.00023694,3,"2025-05-24T02:30:50.994",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171371,1748053851004,"fUST",-245.22146804,0.00023694,3,"2025-05-24T02:30:51.004",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171372,1748053851013,"fUST",-431.16,0.00023694,3,"2025-05-24T02:30:51.013",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171373,1748053851023,"fUST",-536.9,0.00023694,3,"2025-05-24T02:30:51.023",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171374,1748053851032,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.032",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171375,1748053851042,"fUST",-449.64330014,0.00023695,2,"2025-05-24T02:30:51.042",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171376,1748053851051,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171377,1748053851061,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.061",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171378,1748053851070,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.070",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171379,1748053851079,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.079",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171380,1748053851089,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.089",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171381,1748053851098,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.098",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171382,1748053851107,"fUST",-430.0,0.00023695,2,"2025-05-24T02:30:51.107",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171383,1748053851117,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.117",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171384,1748053851126,"fUST",-367.19109472,0.00023695,3,"2025-05-24T02:30:51.126",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171385,1748053851135,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.135",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171386,1748053851144,"fUST",-576.31,0.00023695,3,"2025-05-24T02:30:51.144",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171387,1748053851153,"fUST",-4263.55,0.00023695,3,"2025-05-24T02:30:51.153",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171388,1748053851163,"fUST",-459.81,0.00023695,3,"2025-05-24T02:30:51.163",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171389,1748053851172,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.172",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171390,1748053851182,"fUST",-626.68,0.00023695,3,"2025-05-24T02:30:51.182",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171391,1748053851191,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.191",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171392,1748053851200,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.200",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171393,1748053851210,"fUST",-471.22,0.00023695,2,"2025-05-24T02:30:51.210",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171394,1748053851219,"fUST",-540.81,0.00023695,3,"2025-05-24T02:30:51.219",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171395,1748053851228,"fUST",-167.52838037,0.00023695,3,"2025-05-24T02:30:51.228",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171396,1748053851237,"fUST",-491.94,0.00023695,3,"2025-05-24T02:30:51.237",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171397,1748053851247,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.247",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171398,1748053851256,"fUST",-2956.08,0.00023695,3,"2025-05-24T02:30:51.256",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171399,1748053851266,"fUST",-430.0,0.00023695,3,"2025-05-24T02:30:51.266",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171400,1748053851275,"fUST",-876.96,0.00023695,3,"2025-05-24T02:30:51.275",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171401,1748053851285,"fUST",-194.53700909,0.00023696,2,"2025-05-24T02:30:51.285",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171402,1748053851295,"fUST",-430.0,0.00023696,2,"2025-05-24T02:30:51.295",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171403,1748053851304,"fUST",-224.12957703,0.00023696,3,"2025-05-24T02:30:51.304",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171404,1748053851313,"fUST",-1001.8832971,0.0002378,2,"2025-05-24T02:30:51.313",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171405,1748053851323,"fUST",-244.74546782,0.00023787,2,"2025-05-24T02:30:51.323",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171406,1748053851332,"fUST",-4098.26,0.00023967,3,"2025-05-24T02:30:51.332",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171407,1748053851342,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.342",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171408,1748053851351,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.351",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171409,1748053851360,"fUST",-599.0,0.00023967,3,"2025-05-24T02:30:51.360",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171410,1748053851370,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.370",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171411,1748053851379,"fUST",-6364.81,0.00023967,3,"2025-05-24T02:30:51.379",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171412,1748053851389,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.389",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171413,1748053851399,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.399",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171414,1748053851408,"fUST",-5448.1,0.00023967,3,"2025-05-24T02:30:51.408",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171415,1748053851418,"fUST",-455.86,0.00023967,3,"2025-05-24T02:30:51.418",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171416,1748053851429,"fUST",-2582.52,0.00023967,3,"2025-05-24T02:30:51.429",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171417,1748053851438,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.438",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171418,1748053851448,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.448",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171419,1748053851458,"fUST",-3080.48,0.00023967,3,"2025-05-24T02:30:51.458",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171420,1748053851468,"fUST",-430.0,0.00023967,3,"2025-05-24T02:30:51.468",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171421,1748053851478,"fUST",-1475.83,0.00023967,3,"2025-05-24T02:30:51.478",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171422,1748053851488,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.488",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171423,1748053851498,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.498",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171424,1748053851509,"fUST",-188.87582668,0.00023968,3,"2025-05-24T02:30:51.509",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171425,1748053851519,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.519",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171426,1748053851529,"fUST",-445.61,0.00023968,3,"2025-05-24T02:30:51.529",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171427,1748053851538,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.538",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171428,1748053851548,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.548",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171429,1748053851558,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.558",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171430,1748053851568,"fUST",-287.27009718,0.00023968,3,"2025-05-24T02:30:51.568",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171431,1748053851577,"fUST",-1274.33,0.00023968,3,"2025-05-24T02:30:51.577",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171432,1748053851587,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.587",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171433,1748053851597,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.597",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171434,1748053851606,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.606",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171435,1748053851616,"fUST",-2945.51,0.00023968,3,"2025-05-24T02:30:51.616",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171436,1748053851626,"fUST",-430.0,0.00023968,3,"2025-05-24T02:30:51.626",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171437,1748053851635,"fUST",-431.16,0.00023968,3,"2025-05-24T02:30:51.635",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171438,1748053851645,"fUST",-536.9,0.00023968,3,"2025-05-24T02:30:51.645",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171439,1748053851654,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.654",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171440,1748053851664,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.664",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171441,1748053851673,"fUST",-234.48928502,0.00023969,2,"2025-05-24T02:30:51.673",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171442,1748053851682,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.682",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171443,1748053851804,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.804",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171444,1748053851816,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.816",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171445,1748053851825,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171446,1748053851835,"fUST",-430.0,0.00023969,2,"2025-05-24T02:30:51.835",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171447,1748053851846,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.846",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171448,1748053851856,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.856",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171449,1748053851866,"fUST",-576.31,0.00023969,3,"2025-05-24T02:30:51.866",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171450,1748053851876,"fUST",-4263.55,0.00023969,3,"2025-05-24T02:30:51.876",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171451,1748053851886,"fUST",-459.81,0.00023969,3,"2025-05-24T02:30:51.886",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171452,1748053851900,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.900",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171453,1748053851910,"fUST",-626.68,0.00023969,3,"2025-05-24T02:30:51.910",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171454,1748053851919,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.919",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171455,1748053851931,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.931",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171456,1748053851940,"fUST",-471.22,0.00023969,2,"2025-05-24T02:30:51.940",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171457,1748053851950,"fUST",-540.81,0.00023969,3,"2025-05-24T02:30:51.950",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171458,1748053851960,"fUST",-491.94,0.00023969,3,"2025-05-24T02:30:51.960",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171459,1748053851971,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.971",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171460,1748053851981,"fUST",-2956.08,0.00023969,3,"2025-05-24T02:30:51.981",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171461,1748053851991,"fUST",-430.0,0.00023969,3,"2025-05-24T02:30:51.991",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171462,1748053852001,"fUST",-876.96,0.00023969,3,"2025-05-24T02:30:52.001",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171463,1748053852010,"fUST",-430.0,0.0002397,2,"2025-05-24T02:30:52.010",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171464,1748053852021,"fUST",-960.0,0.00024132,2,"2025-05-24T02:30:52.021",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171465,1748053852030,"fUST",-404.0,0.00024132,2,"2025-05-24T02:30:52.030",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171466,1748053852039,"fUST",-151.0,0.00024132,2,"2025-05-24T02:30:52.039",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171467,1748053852049,"fUST",-313.244973,0.00024132,7,"2025-05-24T02:30:52.049",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171468,1748053852059,"fUST",-313.244973,0.00024132,7,"2025-05-24T02:30:52.059",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171469,1748053852069,"fUST",-215.0738,0.0002415,2,"2025-05-24T02:30:52.069",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171470,1748053852079,"fUST",-4098.26,0.00024241,3,"2025-05-24T02:30:52.079",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171471,1748053852088,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.088",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171472,1748053852098,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.098",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171473,1748053852108,"fUST",-599.0,0.00024241,3,"2025-05-24T02:30:52.108",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171474,1748053852119,"fUST",-397.20797856,0.00024241,3,"2025-05-24T02:30:52.119",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171475,1748053852128,"fUST",-6364.81,0.00024241,3,"2025-05-24T02:30:52.128",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171476,1748053852138,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.138",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171477,1748053852148,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.148",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171478,1748053852158,"fUST",-5448.1,0.00024241,3,"2025-05-24T02:30:52.158",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171479,1748053852167,"fUST",-455.86,0.00024241,3,"2025-05-24T02:30:52.167",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171480,1748053852178,"fUST",-2582.52,0.00024241,3,"2025-05-24T02:30:52.178",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171481,1748053852188,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.188",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171482,1748053852198,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.198",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171483,1748053852208,"fUST",-3080.48,0.00024241,3,"2025-05-24T02:30:52.208",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171484,1748053852218,"fUST",-430.0,0.00024241,3,"2025-05-24T02:30:52.218",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171485,1748053852227,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.227",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171486,1748053852237,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.237",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171487,1748053852246,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.246",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171488,1748053852256,"fUST",-445.61,0.00024242,3,"2025-05-24T02:30:52.256",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171489,1748053852266,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.266",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171490,1748053852276,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.276",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171491,1748053852285,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.285",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171492,1748053852295,"fUST",-1274.33,0.00024242,3,"2025-05-24T02:30:52.295",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171493,1748053852304,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.304",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171494,1748053852314,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.314",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171495,1748053852323,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.323",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171496,1748053852333,"fUST",-2945.51,0.00024242,3,"2025-05-24T02:30:52.333",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171497,1748053852343,"fUST",-430.0,0.00024242,3,"2025-05-24T02:30:52.343",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171498,1748053852352,"fUST",-431.16,0.00024242,3,"2025-05-24T02:30:52.352",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171499,1748053852362,"fUST",-536.9,0.00024242,3,"2025-05-24T02:30:52.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171500,1748053852371,"fUST",-430.0,0.00024243,2,"2025-05-24T02:30:52.371",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171501,1748053852381,"fUST",-430.0,0.00024243,2,"2025-05-24T02:30:52.381",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171502,1748053852391,"fUST",-430.0,0.00024243,2,"2025-05-24T02:30:52.391",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171503,1748053852400,"fUST",-430.0,0.00024243,2,"2025-05-24T02:30:52.400",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171504,1748053852410,"fUST",-430.0,0.00024243,2,"2025-05-24T02:30:52.410",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171505,1748053852419,"fUST",-430.0,0.00024243,2,"2025-05-24T02:30:52.419",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171506,1748053852430,"fUST",-306.23041011,0.00024243,2,"2025-05-24T02:30:52.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171507,1748053852439,"fUST",-430.0,0.00024243,3,"2025-05-24T02:30:52.439",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171508,1748053852449,"fUST",-430.0,0.00024243,3,"2025-05-24T02:30:52.449",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171509,1748053852458,"fUST",-576.31,0.00024243,3,"2025-05-24T02:30:52.458",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171510,1748053852468,"fUST",-4263.55,0.00024243,3,"2025-05-24T02:30:52.468",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171511,1748053852479,"fUST",-459.81,0.00024243,3,"2025-05-24T02:30:52.479",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171512,1748053852490,"fUST",-430.0,0.00024243,3,"2025-05-24T02:30:52.490",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171513,1748053852500,"fUST",-626.68,0.00024243,3,"2025-05-24T02:30:52.500",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171514,1748053852509,"fUST",-430.0,0.00024243,3,"2025-05-24T02:30:52.509",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171515,1748053852520,"fUST",-222.33706055,0.00024243,3,"2025-05-24T02:30:52.520",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171516,1748053852529,"fUST",-471.22,0.00024243,2,"2025-05-24T02:30:52.529",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171517,1748053852539,"fUST",-540.81,0.00024243,3,"2025-05-24T02:30:52.539",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171518,1748053852549,"fUST",-491.94,0.00024243,3,"2025-05-24T02:30:52.549",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171519,1748053852559,"fUST",-430.0,0.00024243,3,"2025-05-24T02:30:52.559",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171520,1748053852568,"fUST",-2956.08,0.00024243,3,"2025-05-24T02:30:52.568",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171521,1748053852578,"fUST",-430.0,0.00024243,3,"2025-05-24T02:30:52.578",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171522,1748053852588,"fUST",-876.96,0.00024243,3,"2025-05-24T02:30:52.588",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171523,1748053852597,"fUST",-571.6,0.00024244,2,"2025-05-24T02:30:52.597",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171524,1748053852607,"fUST",-244.74546782,0.00024294,2,"2025-05-24T02:30:52.607",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171525,1748053852616,"fUST",-792.649078,0.00024401,2,"2025-05-24T02:30:52.616",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171526,1748053852626,"fUST",-4098.26,0.00024515,3,"2025-05-24T02:30:52.626",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171527,1748053852635,"fUST",-430.0,0.00024515,3,"2025-05-24T02:30:52.635",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171528,1748053852645,"fUST",-295.6812484,0.00024515,3,"2025-05-24T02:30:52.645",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171529,1748053852655,"fUST",-599.0,0.00024515,3,"2025-05-24T02:30:52.655",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171530,1748053852665,"fUST",-4311.77158198,0.00024515,3,"2025-05-24T02:30:52.665",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171531,1748053852772,"fUST",-2053.03841802,0.00024515,3,"2025-05-24T02:30:52.772",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171532,1748053852782,"fUST",-304.47809046,0.00024515,3,"2025-05-24T02:30:52.782",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171534,1748053909540,"fUST",-1032.8,0.000245,120,"2025-05-24T02:31:49.540",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171542,1748054605097,"fUST",-251.90567806,0.00013562,2,"2025-05-24T02:43:25.097",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171543,1748054609376,"fUST",-181.0,0.00013562,2,"2025-05-24T02:43:29.376",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171544,1748054612482,"fUST",-156.7796826,0.00013562,2,"2025-05-24T02:43:32.482",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171545,1748054615639,"fUST",-241.33183892,0.00013562,2,"2025-05-24T02:43:35.639",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171546,1748054617571,"fUST",-241.33183892,0.00013562,2,"2025-05-24T02:43:37.571",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171547,1748054620674,"fUST",-214.438801,0.00013562,2,"2025-05-24T02:43:40.674",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171548,1748054623731,"fUST",-156.7796826,0.00013562,2,"2025-05-24T02:43:43.731",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171549,1748054625643,"fUST",-214.438801,0.00013562,2,"2025-05-24T02:43:45.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171550,1748054628948,"fUST",-152.0,0.00013562,2,"2025-05-24T02:43:48.948",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171551,1748054630546,"fUST",-984.0,0.00013562,2,"2025-05-24T02:43:50.546",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171552,1748054631491,"fUST",-45.50445009,0.00013562,2,"2025-05-24T02:43:51.491",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171553,1748054631517,"fUST",-111.27523251,0.00013699,2,"2025-05-24T02:43:51.517",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171554,1748054632902,"fUST",-49.62204449,0.00013699,2,"2025-05-24T02:43:52.902",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171598,1748055032571,"fUST",-167.0,0.00016438,3,"2025-05-24T02:50:32.571",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171600,1748055032582,"fUST",-211.01939816,0.00020276,2,"2025-05-24T02:50:32.582",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171602,1748055032592,"fUST",-265.4214046,0.00020854,2,"2025-05-24T02:50:32.592",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171603,1748055032603,"fUST",-351.69899694,0.00021339,2,"2025-05-24T02:50:32.603",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171604,1748055032613,"fUST",-342.64365498,0.00021897,2,"2025-05-24T02:50:32.613",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171605,1748055032623,"fUST",-300.0,0.00021985,2,"2025-05-24T02:50:32.623",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171606,1748055032634,"fUST",-512.24,0.00021985,10,"2025-05-24T02:50:32.634",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171607,1748055032644,"fUST",-737.62,0.00021986,10,"2025-05-24T02:50:32.644",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171608,1748055032655,"fUST",-614.68,0.00021986,10,"2025-05-24T02:50:32.655",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171609,1748055032665,"fUST",-300.0,0.00021994,2,"2025-05-24T02:50:32.665",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171610,1748055032676,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.676",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171612,1748055032686,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.686",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171613,1748055032696,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.696",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171614,1748055032706,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.706",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171615,1748055032716,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.716",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171616,1748055032728,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.728",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171617,1748055032738,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.738",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171618,1748055032748,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.748",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171619,1748055032759,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.759",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171620,1748055032768,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.768",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171621,1748055032778,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171622,1748055032788,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.788",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171623,1748055032798,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.798",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171624,1748055032808,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.808",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171625,1748055032818,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.818",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171626,1748055032828,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171627,1748055032838,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.838",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171628,1748055032848,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.848",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171629,1748055032858,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.858",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171630,1748055032868,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.868",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171631,1748055032878,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.878",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171632,1748055032887,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.887",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171633,1748055032897,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.897",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171634,1748055032907,"fUST",-289.40365834,0.00021994,2,"2025-05-24T02:50:32.907",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171635,1748055032916,"fUST",-500.0,0.00021994,2,"2025-05-24T02:50:32.916",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171636,1748055032926,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:32.926",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171637,1748055032935,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:32.935",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171638,1748055032945,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:32.945",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171639,1748055032954,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:32.954",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171640,1748055032965,"fUST",-482.06,0.00021994,3,"2025-05-24T02:50:32.965",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171641,1748055032974,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:32.974",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171642,1748055032985,"fUST",-2803.84,0.00021994,3,"2025-05-24T02:50:32.985",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171643,1748055032995,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:32.995",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171644,1748055033004,"fUST",-4059.43,0.00021994,3,"2025-05-24T02:50:33.004",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171645,1748055033015,"fUST",-790.66467078,0.00021994,3,"2025-05-24T02:50:33.015",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171646,1748055033032,"fUST",-3743.83532922,0.00021994,3,"2025-05-24T02:50:33.032",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171647,1748055033043,"fUST",-1829.29,0.00021994,3,"2025-05-24T02:50:33.043",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171648,1748055033053,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.053",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171649,1748055033063,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.063",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171650,1748055033073,"fUST",-2271.59,0.00021994,3,"2025-05-24T02:50:33.073",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171651,1748055033083,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171652,1748055033093,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.093",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171653,1748055033103,"fUST",-1286.37,0.00021994,3,"2025-05-24T02:50:33.103",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171654,1748055033113,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.113",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171655,1748055033123,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.123",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171656,1748055033133,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:33.133",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171657,1748055033145,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.145",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171658,1748055033154,"fUST",-359.53939575,0.00021995,3,"2025-05-24T02:50:33.154",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171659,1748055033164,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.164",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171660,1748055033173,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.173",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171661,1748055033183,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.183",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171670,1748055033356,"fUST",-439.37960509,0.00021995,3,"2025-05-24T02:50:33.356",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171671,1748055033366,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.366",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171672,1748055033378,"fUST",-410.60363345,0.00021995,3,"2025-05-24T02:50:33.378",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171673,1748055033388,"fUST",-437.99190724,0.00021995,3,"2025-05-24T02:50:33.388",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171674,1748055033398,"fUST",-436.63027694,0.00021995,3,"2025-05-24T02:50:33.398",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171675,1748055033408,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.408",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171676,1748055033418,"fUST",-561.49896493,0.00021995,3,"2025-05-24T02:50:33.418",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171677,1748055033428,"fUST",-437.77432611,0.00021995,3,"2025-05-24T02:50:33.428",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171678,1748055033437,"fUST",-448.00682734,0.00021995,3,"2025-05-24T02:50:33.437",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171679,1748055033447,"fUST",-434.12544959,0.00021995,3,"2025-05-24T02:50:33.447",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171680,1748055033456,"fUST",-212.51988043,0.00021995,3,"2025-05-24T02:50:33.456",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171681,1748055033467,"fUST",-436.58985711,0.00021995,3,"2025-05-24T02:50:33.467",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171682,1748055033478,"fUST",-449.9729546,0.00021995,3,"2025-05-24T02:50:33.478",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171683,1748055033488,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.488",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171684,1748055033498,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.498",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171685,1748055033508,"fUST",-441.10456723,0.00021995,3,"2025-05-24T02:50:33.508",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171686,1748055033518,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.518",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171687,1748055033528,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.528",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171688,1748055033538,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.538",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171689,1748055033547,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171690,1748055033557,"fUST",-434.68770132,0.00021995,3,"2025-05-24T02:50:33.557",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171691,1748055033567,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.567",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171692,1748055033577,"fUST",-473.80599406,0.00021995,3,"2025-05-24T02:50:33.577",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171693,1748055033587,"fUST",-497.16126327,0.00021995,3,"2025-05-24T02:50:33.587",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171694,1748055033598,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.598",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171695,1748055033607,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.607",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171696,1748055033618,"fUST",-490.80057207,0.00021995,3,"2025-05-24T02:50:33.618",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171697,1748055033628,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.628",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171698,1748055033637,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.637",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171699,1748055033647,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.647",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171700,1748055033657,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.657",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171701,1748055033667,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.667",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171702,1748055033676,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.676",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171703,1748055033686,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.686",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171704,1748055033695,"fUST",-481.65690262,0.00021995,3,"2025-05-24T02:50:33.695",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171705,1748055033705,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.705",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171706,1748055033715,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.715",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171707,1748055033725,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.725",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171708,1748055033736,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.736",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171709,1748055033746,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.746",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171710,1748055033755,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.755",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171711,1748055033765,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.765",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171712,1748055033775,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.775",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171713,1748055033784,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.784",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171714,1748055033795,"fUST",-553.42206027,0.00021995,3,"2025-05-24T02:50:33.795",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171715,1748055033806,"fUST",-475.98728851,0.00021995,3,"2025-05-24T02:50:33.806",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171716,1748055033816,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.816",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171717,1748055033825,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171718,1748055033836,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.836",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171719,1748055033845,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.845",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171720,1748055033855,"fUST",-432.61114613,0.00021995,3,"2025-05-24T02:50:33.855",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171721,1748055033865,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.865",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171722,1748055033875,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171723,1748055033887,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.887",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171724,1748055033896,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.896",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171725,1748055033906,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.906",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171726,1748055033917,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.917",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171727,1748055033926,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.926",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171728,1748055033936,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.936",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171729,1748055033946,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.946",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171730,1748055033956,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.956",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171731,1748055033966,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.966",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171732,1748055033976,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171733,1748055033995,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:33.995",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171734,1748055034010,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.010",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171735,1748055034020,"fUST",-440.0,0.00021995,3,"2025-05-24T02:50:34.020",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171736,1748055034031,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.031",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171737,1748055034043,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.043",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171738,1748055034055,"fUST",-473.32365899,0.00021995,3,"2025-05-24T02:50:34.055",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171739,1748055034065,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.065",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171740,1748055034076,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171741,1748055034086,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.086",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171742,1748055034097,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.097",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171743,1748055034106,"fUST",-438.44196695,0.00021995,3,"2025-05-24T02:50:34.106",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171744,1748055034116,"fUST",-1188.43,0.00021995,3,"2025-05-24T02:50:34.116",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171745,1748055034126,"fUST",-250.89860487,0.00021995,3,"2025-05-24T02:50:34.126",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171746,1748055034136,"fUST",-432.66968553,0.00021995,3,"2025-05-24T02:50:34.136",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171747,1748055034147,"fUST",-383.94391031,0.00021995,3,"2025-05-24T02:50:34.147",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171748,1748055034156,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.156",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171749,1748055034166,"fUST",-418.98164815,0.00021995,3,"2025-05-24T02:50:34.166",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171750,1748055034176,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.176",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171751,1748055034186,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.186",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171752,1748055034196,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.196",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171753,1748055034206,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.206",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171754,1748055034216,"fUST",-388.1005322,0.00021995,3,"2025-05-24T02:50:34.216",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171755,1748055034226,"fUST",-2125.39,0.00021995,3,"2025-05-24T02:50:34.226",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171756,1748055034237,"fUST",-432.06140119,0.00021995,3,"2025-05-24T02:50:34.237",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171757,1748055034249,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.249",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171758,1748055034259,"fUST",-286.56771702,0.00021995,3,"2025-05-24T02:50:34.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171759,1748055034270,"fUST",-433.97440239,0.00021995,3,"2025-05-24T02:50:34.270",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171760,1748055034281,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.281",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171761,1748055034291,"fUST",-436.15840206,0.00021995,3,"2025-05-24T02:50:34.291",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171762,1748055034304,"fUST",-439.9842887,0.00021995,3,"2025-05-24T02:50:34.304",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171763,1748055034315,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.315",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171764,1748055034325,"fUST",-442.33736206,0.00021995,3,"2025-05-24T02:50:34.325",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171765,1748055034335,"fUST",-337.32345642,0.00021995,3,"2025-05-24T02:50:34.335",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171766,1748055034345,"fUST",-436.38434245,0.00021995,3,"2025-05-24T02:50:34.345",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171767,1748055034355,"fUST",-310.88212444,0.00021995,3,"2025-05-24T02:50:34.355",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171768,1748055034365,"fUST",-243.76513012,0.00021995,3,"2025-05-24T02:50:34.365",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171769,1748055034375,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.375",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171770,1748055034385,"fUST",-546.25,0.00021995,3,"2025-05-24T02:50:34.385",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171771,1748055034395,"fUST",-437.85337121,0.00021995,3,"2025-05-24T02:50:34.395",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171772,1748055034405,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.405",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171773,1748055034416,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171774,1748055034425,"fUST",-372.33862664,0.00021995,3,"2025-05-24T02:50:34.425",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171775,1748055034435,"fUST",-435.99571683,0.00021995,3,"2025-05-24T02:50:34.435",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171776,1748055034445,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.445",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171777,1748055034455,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.455",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171778,1748055034466,"fUST",-200.50814028,0.00021995,3,"2025-05-24T02:50:34.466",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171779,1748055034476,"fUST",-434.68301146,0.00021995,3,"2025-05-24T02:50:34.476",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171780,1748055034487,"fUST",-432.20322708,0.00021995,3,"2025-05-24T02:50:34.487",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171781,1748055034498,"fUST",-432.79644569,0.00021995,3,"2025-05-24T02:50:34.498",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171782,1748055034509,"fUST",-227.13605199,0.00021995,3,"2025-05-24T02:50:34.509",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171783,1748055034519,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.519",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171784,1748055034529,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.529",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171785,1748055034538,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.538",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171786,1748055034548,"fUST",-474.48,0.00021995,3,"2025-05-24T02:50:34.548",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171787,1748055034558,"fUST",-441.09459333,0.00021995,3,"2025-05-24T02:50:34.558",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171788,1748055034568,"fUST",-470.62253172,0.00021995,3,"2025-05-24T02:50:34.568",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171789,1748055034578,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.578",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171790,1748055034588,"fUST",-439.30385915,0.00021995,3,"2025-05-24T02:50:34.588",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171791,1748055034599,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.599",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171792,1748055034609,"fUST",-426.70616685,0.00021995,3,"2025-05-24T02:50:34.609",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171793,1748055034619,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.619",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171794,1748055034629,"fUST",-427.87785063,0.00021995,3,"2025-05-24T02:50:34.629",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171795,1748055034639,"fUST",-436.24743075,0.00021995,3,"2025-05-24T02:50:34.639",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171796,1748055034649,"fUST",-652.07,0.00021995,3,"2025-05-24T02:50:34.649",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171797,1748055034658,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.658",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171798,1748055034667,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.667",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171799,1748055034678,"fUST",-429.08629935,0.00021995,3,"2025-05-24T02:50:34.678",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171800,1748055034687,"fUST",-434.24384207,0.00021995,3,"2025-05-24T02:50:34.687",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171801,1748055034697,"fUST",-430.37524206,0.00021995,3,"2025-05-24T02:50:34.697",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171802,1748055034707,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.707",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171803,1748055034717,"fUST",-476.63804425,0.00021995,3,"2025-05-24T02:50:34.717",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171804,1748055034727,"fUST",-430.0,0.00021995,3,"2025-05-24T02:50:34.727",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171805,1748055034737,"fUST",-404.53360833,0.00021995,3,"2025-05-24T02:50:34.737",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171806,1748055034747,"fUST",-3259.22,0.00021995,3,"2025-05-24T02:50:34.747",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171807,1748055034756,"fUST",-431.29382895,0.00021995,3,"2025-05-24T02:50:34.756",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171808,1748055034766,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.766",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171809,1748055034776,"fUST",-322.9233676,0.00021996,3,"2025-05-24T02:50:34.776",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171810,1748055034785,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.785",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171811,1748055034796,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.796",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171812,1748055034806,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.806",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171813,1748055034816,"fUST",-394.05846507,0.00021996,3,"2025-05-24T02:50:34.816",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171814,1748055034826,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.826",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171815,1748055034835,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.835",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171816,1748055034845,"fUST",-400.0,0.00021996,3,"2025-05-24T02:50:34.845",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171817,1748055034854,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.854",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171818,1748055034864,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.864",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171819,1748055034874,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.874",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171820,1748055034883,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.883",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171821,1748055034893,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.893",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171822,1748055034902,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.902",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171823,1748055034912,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.912",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171824,1748055034921,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.921",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171825,1748055034930,"fUST",-539.27330396,0.00021996,3,"2025-05-24T02:50:34.930",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171826,1748055034940,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.940",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171827,1748055034950,"fUST",-304.14867402,0.00021996,3,"2025-05-24T02:50:34.950",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171828,1748055034959,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.959",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171829,1748055034968,"fUST",-209.30534601,0.00021996,3,"2025-05-24T02:50:34.968",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171830,1748055034978,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.978",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171831,1748055034987,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:34.987",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171832,1748055034996,"fUST",-431.80831513,0.00021996,3,"2025-05-24T02:50:34.996",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171833,1748055035008,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.008",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171834,1748055035017,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.017",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171835,1748055035028,"fUST",-320.30664934,0.00021996,3,"2025-05-24T02:50:35.028",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171836,1748055035037,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.037",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171837,1748055035046,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.046",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171838,1748055035056,"fUST",-440.30450457,0.00021996,3,"2025-05-24T02:50:35.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171839,1748055035065,"fUST",-439.59429752,0.00021996,3,"2025-05-24T02:50:35.065",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171840,1748055035074,"fUST",-442.04523248,0.00021996,3,"2025-05-24T02:50:35.074",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171841,1748055035083,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171842,1748055035092,"fUST",-346.43449532,0.00021996,3,"2025-05-24T02:50:35.092",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171843,1748055035101,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.101",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171844,1748055035111,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.111",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171845,1748055035121,"fUST",-564.27,0.00021996,3,"2025-05-24T02:50:35.121",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171846,1748055035130,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.130",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171847,1748055035139,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.139",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171848,1748055035148,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.148",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171849,1748055035158,"fUST",-472.66,0.00021996,3,"2025-05-24T02:50:35.158",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171850,1748055035167,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.167",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171851,1748055035178,"fUST",-438.65391206,0.00021996,3,"2025-05-24T02:50:35.178",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171852,1748055035190,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.190",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171853,1748055035200,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.200",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171854,1748055035210,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.210",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171855,1748055035220,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.220",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171856,1748055035232,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.232",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171857,1748055035242,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.242",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171858,1748055035254,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.254",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171859,1748055035264,"fUST",-621.18,0.00021996,3,"2025-05-24T02:50:35.264",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171860,1748055035275,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.275",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171861,1748055035284,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.284",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171862,1748055035297,"fUST",-430.0,0.00021996,3,"2025-05-24T02:50:35.297",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171863,1748055035308,"fUST",-440.06346902,0.00021997,3,"2025-05-24T02:50:35.308",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171864,1748055035321,"fUST",-300.25979374,0.00021997,3,"2025-05-24T02:50:35.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171865,1748055035332,"fUST",-271.39794368,0.00021997,3,"2025-05-24T02:50:35.332",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171866,1748055035343,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.343",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171867,1748055035353,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.353",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171868,1748055035365,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.365",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171869,1748055035375,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.375",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171870,1748055035387,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.387",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171871,1748055035397,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.397",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171872,1748055035406,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.406",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171873,1748055035417,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.417",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171874,1748055035426,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.426",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171875,1748055035436,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.436",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171876,1748055035445,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.445",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171877,1748055035454,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.454",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171878,1748055035464,"fUST",-452.72055257,0.00021997,3,"2025-05-24T02:50:35.464",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171879,1748055035475,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.475",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171880,1748055035485,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.485",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171881,1748055035495,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.495",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171882,1748055035505,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.505",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171883,1748055035515,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.515",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171884,1748055035525,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.525",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171885,1748055035534,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.534",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171886,1748055035544,"fUST",-511.16413192,0.00021997,3,"2025-05-24T02:50:35.544",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171887,1748055035553,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.553",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171888,1748055035563,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.563",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171889,1748055035572,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.572",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171890,1748055035581,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.581",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171891,1748055035591,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.591",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171892,1748055035602,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.602",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171893,1748055035611,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171894,1748055035623,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.623",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171895,1748055035633,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.633",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171896,1748055035643,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.643",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171897,1748055035652,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.652",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171898,1748055035661,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.661",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171899,1748055035671,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.671",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171900,1748055035681,"fUST",-431.90919171,0.00021997,3,"2025-05-24T02:50:35.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171901,1748055035692,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.692",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171902,1748055035702,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.702",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171903,1748055035712,"fUST",-438.48072852,0.00021997,3,"2025-05-24T02:50:35.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171904,1748055035722,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.722",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171905,1748055035733,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.733",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171906,1748055035743,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.743",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171907,1748055035752,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.752",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171908,1748055035762,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.762",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171909,1748055035773,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.773",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171910,1748055035782,"fUST",-173.33369535,0.00021997,3,"2025-05-24T02:50:35.782",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171911,1748055035792,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.792",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171912,1748055035802,"fUST",-433.6863415,0.00021997,3,"2025-05-24T02:50:35.802",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171913,1748055035812,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.812",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171914,1748055035823,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.823",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171915,1748055035833,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.833",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171916,1748055035843,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.843",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171917,1748055035854,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.854",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171918,1748055035865,"fUST",-489.33069443,0.00021997,3,"2025-05-24T02:50:35.865",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171919,1748055035874,"fUST",-223.45947169,0.00021997,3,"2025-05-24T02:50:35.874",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171920,1748055035884,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.884",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171921,1748055035894,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.894",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171922,1748055035904,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171923,1748055035915,"fUST",-491.66859997,0.00021997,3,"2025-05-24T02:50:35.915",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171924,1748055035924,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.924",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171925,1748055035935,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.935",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171926,1748055035945,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.945",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171927,1748055035955,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.955",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171928,1748055035965,"fUST",-430.0,0.00021997,2,"2025-05-24T02:50:35.965",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171929,1748055035976,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171930,1748055035986,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.986",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171931,1748055035997,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:35.997",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171932,1748055036007,"fUST",-2121.73,0.00021997,3,"2025-05-24T02:50:36.007",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171933,1748055036018,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:36.018",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171934,1748055036028,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:36.028",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171935,1748055036039,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:36.039",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171936,1748055036048,"fUST",-430.0,0.00021997,3,"2025-05-24T02:50:36.048",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171937,1748055036058,"fUST",-500.0,0.00021998,3,"2025-05-24T02:50:36.058",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171938,1748055036067,"fUST",-471.4949494,0.00021998,3,"2025-05-24T02:50:36.067",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171939,1748055036076,"fUST",-426.40734811,0.00021999,3,"2025-05-24T02:50:36.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171940,1748055036086,"fUST",-435.09900428,0.00021999,3,"2025-05-24T02:50:36.086",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171941,1748055036215,"fUST",-433.71137045,0.00021999,3,"2025-05-24T02:50:36.215",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171942,1748055036228,"fUST",-432.81043395,0.00021999,3,"2025-05-24T02:50:36.228",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171943,1748055036239,"fUST",-433.56235241,0.00021999,3,"2025-05-24T02:50:36.239",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171944,1748055036248,"fUST",-301.57788311,0.00021999,3,"2025-05-24T02:50:36.248",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171945,1748055036259,"fUST",-433.4467067,0.00021999,3,"2025-05-24T02:50:36.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171946,1748055036270,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.270",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171947,1748055036280,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.280",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171948,1748055036293,"fUST",-478.29459975,0.00021999,3,"2025-05-24T02:50:36.293",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171949,1748055036304,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.304",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171950,1748055036313,"fUST",-433.00160565,0.00021999,3,"2025-05-24T02:50:36.313",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171951,1748055036324,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.324",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171952,1748055036335,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.335",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171953,1748055036346,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.346",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171954,1748055036357,"fUST",-437.51970721,0.00021999,3,"2025-05-24T02:50:36.357",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171955,1748055036369,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.369",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171956,1748055036378,"fUST",-428.50651331,0.00021999,3,"2025-05-24T02:50:36.378",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171957,1748055036387,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.387",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171958,1748055036397,"fUST",-429.68517777,0.00021999,3,"2025-05-24T02:50:36.397",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171959,1748055036407,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.407",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171960,1748055036416,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171961,1748055036426,"fUST",-332.97072008,0.00021999,3,"2025-05-24T02:50:36.426",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171962,1748055036436,"fUST",-567.71821099,0.00021999,3,"2025-05-24T02:50:36.436",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171963,1748055036447,"fUST",-482.75039904,0.00021999,3,"2025-05-24T02:50:36.447",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171964,1748055036457,"fUST",-403.86486375,0.00021999,3,"2025-05-24T02:50:36.457",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171965,1748055036467,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.467",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171966,1748055036476,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.476",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171967,1748055036485,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.485",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171968,1748055036495,"fUST",-435.84600343,0.00021999,3,"2025-05-24T02:50:36.495",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171969,1748055036506,"fUST",-374.25113867,0.00021999,3,"2025-05-24T02:50:36.506",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171970,1748055036517,"fUST",-431.36586142,0.00021999,3,"2025-05-24T02:50:36.517",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171971,1748055036526,"fUST",-432.52565328,0.00021999,3,"2025-05-24T02:50:36.526",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171972,1748055036537,"fUST",-402.79834797,0.00021999,3,"2025-05-24T02:50:36.537",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171973,1748055036547,"fUST",-433.22152089,0.00021999,3,"2025-05-24T02:50:36.547",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171974,1748055036556,"fUST",-430.86701754,0.00021999,3,"2025-05-24T02:50:36.556",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171975,1748055036566,"fUST",-552.08476465,0.00021999,3,"2025-05-24T02:50:36.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171976,1748055036575,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.575",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171977,1748055036585,"fUST",-407.31847345,0.00021999,3,"2025-05-24T02:50:36.585",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171978,1748055036595,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.595",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171979,1748055036605,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.605",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171980,1748055036614,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.614",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171981,1748055036625,"fUST",-343.93777555,0.00021999,3,"2025-05-24T02:50:36.625",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171982,1748055036636,"fUST",-400.47200845,0.00021999,3,"2025-05-24T02:50:36.636",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171983,1748055036645,"fUST",-402.47418272,0.00021999,3,"2025-05-24T02:50:36.645",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171984,1748055036655,"fUST",-473.33947872,0.00021999,3,"2025-05-24T02:50:36.655",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171985,1748055036665,"fUST",-432.95367784,0.00021999,3,"2025-05-24T02:50:36.665",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171986,1748055036674,"fUST",-373.43730208,0.00021999,3,"2025-05-24T02:50:36.674",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171987,1748055036684,"fUST",-402.81718377,0.00021999,3,"2025-05-24T02:50:36.684",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171988,1748055036693,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.693",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171989,1748055036702,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.702",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171990,1748055036712,"fUST",-545.46425717,0.00021999,3,"2025-05-24T02:50:36.712",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171991,1748055036721,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.721",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171992,1748055036731,"fUST",-479.76070028,0.00021999,3,"2025-05-24T02:50:36.731",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171993,1748055036741,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.741",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171994,1748055036751,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.751",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171995,1748055036760,"fUST",-442.88201686,0.00021999,3,"2025-05-24T02:50:36.760",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171996,1748055036770,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.770",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171997,1748055036779,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.779",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171998,1748055036789,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.789",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362171999,1748055036798,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.798",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172000,1748055036807,"fUST",-319.97345531,0.00021999,3,"2025-05-24T02:50:36.807",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172001,1748055036817,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.817",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172002,1748055036827,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.827",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172003,1748055036837,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.837",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172004,1748055036847,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.847",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172005,1748055036856,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.856",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172006,1748055036865,"fUST",-433.90526249,0.00021999,3,"2025-05-24T02:50:36.865",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172007,1748055036875,"fUST",-432.26742429,0.00021999,3,"2025-05-24T02:50:36.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172008,1748055036884,"fUST",-470.0,0.00021999,3,"2025-05-24T02:50:36.884",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172009,1748055036894,"fUST",-158.29723968,0.00021999,3,"2025-05-24T02:50:36.894",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172010,1748055036904,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172011,1748055036913,"fUST",-163.79697453,0.00021999,2,"2025-05-24T02:50:36.913",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172012,1748055036923,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.923",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172013,1748055036933,"fUST",-433.09334258,0.00021999,3,"2025-05-24T02:50:36.933",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172014,1748055036942,"fUST",-222.2149244,0.00021999,3,"2025-05-24T02:50:36.942",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172015,1748055036951,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.951",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172016,1748055036961,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.961",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172017,1748055036971,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.971",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172018,1748055036980,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.980",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172019,1748055036990,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:36.990",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172020,1748055036999,"fUST",-484.77373401,0.00021999,3,"2025-05-24T02:50:36.999",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172021,1748055037009,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.009",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172022,1748055037019,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.019",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172023,1748055037028,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.028",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172024,1748055037037,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.037",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172025,1748055037047,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.047",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172026,1748055037056,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172027,1748055037066,"fUST",-271.41186183,0.00021999,3,"2025-05-24T02:50:37.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172028,1748055037076,"fUST",-197.34155678,0.00021999,3,"2025-05-24T02:50:37.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172029,1748055037085,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.085",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172030,1748055037095,"fUST",-263.77802549,0.00021999,3,"2025-05-24T02:50:37.095",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172031,1748055037105,"fUST",-196.66982021,0.00021999,3,"2025-05-24T02:50:37.105",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172032,1748055037114,"fUST",-291.80313739,0.00021999,3,"2025-05-24T02:50:37.114",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172033,1748055037124,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.124",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172034,1748055037133,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.133",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172035,1748055037144,"fUST",-300.12945146,0.00021999,3,"2025-05-24T02:50:37.144",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172036,1748055037154,"fUST",-431.51663409,0.00021999,3,"2025-05-24T02:50:37.154",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172037,1748055037164,"fUST",-434.10080873,0.00021999,3,"2025-05-24T02:50:37.164",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172038,1748055037174,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.174",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172039,1748055037183,"fUST",-193.09046034,0.00021999,3,"2025-05-24T02:50:37.183",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172040,1748055037193,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.193",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172041,1748055037203,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.203",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172042,1748055037213,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.213",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172043,1748055037223,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.223",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172044,1748055037235,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.235",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172045,1748055037248,"fUST",-532.02455839,0.00021999,3,"2025-05-24T02:50:37.248",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172046,1748055037259,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.259",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172047,1748055037269,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.269",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172048,1748055037280,"fUST",-354.20970775,0.00021999,3,"2025-05-24T02:50:37.280",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172049,1748055037292,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.292",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172050,1748055037304,"fUST",-379.99812528,0.00021999,3,"2025-05-24T02:50:37.304",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172051,1748055037314,"fUST",-344.93519171,0.00021999,3,"2025-05-24T02:50:37.314",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172052,1748055037325,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.325",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172053,1748055037337,"fUST",-378.50258909,0.00021999,3,"2025-05-24T02:50:37.337",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172054,1748055037349,"fUST",-366.02113348,0.00021999,3,"2025-05-24T02:50:37.349",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172055,1748055037359,"fUST",-406.88068893,0.00021999,3,"2025-05-24T02:50:37.359",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172056,1748055037371,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.371",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172057,1748055037381,"fUST",-315.5894048,0.00021999,3,"2025-05-24T02:50:37.381",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172058,1748055037391,"fUST",-274.69157173,0.00021999,3,"2025-05-24T02:50:37.391",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172059,1748055037401,"fUST",-444.22424629,0.00021999,3,"2025-05-24T02:50:37.401",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172060,1748055037411,"fUST",-373.12529953,0.00021999,3,"2025-05-24T02:50:37.411",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172061,1748055037420,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.420",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172062,1748055037431,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.431",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172063,1748055037440,"fUST",-430.0,0.00021999,3,"2025-05-24T02:50:37.440",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172064,1748055037450,"fUST",-555.23967893,0.00022268,3,"2025-05-24T02:50:37.450",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172065,1748055037460,"fUST",-368.18,0.00022268,3,"2025-05-24T02:50:37.460",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172066,1748055037471,"fUST",-482.06,0.00022268,3,"2025-05-24T02:50:37.471",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172067,1748055037482,"fUST",-423.51459779,0.00022268,3,"2025-05-24T02:50:37.482",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172068,1748055037495,"fUST",-2803.84,0.00022268,3,"2025-05-24T02:50:37.495",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172069,1748055037505,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.505",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172070,1748055037515,"fUST",-4059.43,0.00022268,3,"2025-05-24T02:50:37.515",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172071,1748055037525,"fUST",-4534.5,0.00022268,3,"2025-05-24T02:50:37.525",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172072,1748055037534,"fUST",-1829.29,0.00022268,3,"2025-05-24T02:50:37.534",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172073,1748055037544,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.544",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172074,1748055037554,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.554",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172075,1748055037564,"fUST",-2271.59,0.00022268,3,"2025-05-24T02:50:37.564",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172076,1748055037574,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.574",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172077,1748055037583,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.583",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172078,1748055037593,"fUST",-1286.37,0.00022268,3,"2025-05-24T02:50:37.593",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172079,1748055037603,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.603",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172080,1748055037612,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.612",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172081,1748055037622,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:37.622",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172082,1748055037632,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.632",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172083,1748055037642,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.642",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172084,1748055037651,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.651",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172085,1748055037661,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.661",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172086,1748055037671,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.671",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172087,1748055037680,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.680",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172088,1748055037690,"fUST",-461.59728236,0.00022269,3,"2025-05-24T02:50:37.690",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172089,1748055037699,"fUST",-205.9689398,0.00022269,3,"2025-05-24T02:50:37.699",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172090,1748055037709,"fUST",-271.25,0.00022269,3,"2025-05-24T02:50:37.709",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172091,1748055037719,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.719",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172092,1748055037729,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.729",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172093,1748055037739,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.739",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172094,1748055037749,"fUST",-487.98038042,0.00022269,3,"2025-05-24T02:50:37.749",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172095,1748055037759,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.759",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172096,1748055037768,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.768",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172097,1748055037778,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.778",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172098,1748055037787,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.787",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172099,1748055037796,"fUST",-288.17150701,0.00022269,3,"2025-05-24T02:50:37.796",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172100,1748055037806,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.806",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172101,1748055037815,"fUST",-488.33342632,0.00022269,3,"2025-05-24T02:50:37.815",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172102,1748055037825,"fUST",-174.24,0.00022269,3,"2025-05-24T02:50:37.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172103,1748055037834,"fUST",-485.97004854,0.00022269,3,"2025-05-24T02:50:37.834",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172104,1748055037843,"fUST",-486.82787526,0.00022269,3,"2025-05-24T02:50:37.843",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172105,1748055037853,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.853",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172106,1748055037862,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.862",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172107,1748055037871,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.871",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172108,1748055037880,"fUST",-500.78191312,0.00022269,3,"2025-05-24T02:50:37.880",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172109,1748055037889,"fUST",-456.93423085,0.00022269,3,"2025-05-24T02:50:37.889",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172110,1748055037899,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.899",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172111,1748055037908,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.908",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172112,1748055037918,"fUST",-440.51550411,0.00022269,3,"2025-05-24T02:50:37.918",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172113,1748055037927,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.927",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172114,1748055037936,"fUST",-201.23,0.00022269,3,"2025-05-24T02:50:37.936",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172115,1748055037945,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.945",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172116,1748055037955,"fUST",-463.36316126,0.00022269,3,"2025-05-24T02:50:37.955",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172118,1748055037964,"fUST",-441.42446355,0.00022269,3,"2025-05-24T02:50:37.964",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172119,1748055037977,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.977",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172120,1748055037988,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.988",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172122,1748055037997,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:37.997",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172124,1748055038007,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.007",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172126,1748055038016,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.016",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172128,1748055038025,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.025",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172129,1748055038035,"fUST",-195.18,0.00022269,3,"2025-05-24T02:50:38.035",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172130,1748055038044,"fUST",-261.32088509,0.00022269,3,"2025-05-24T02:50:38.044",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172131,1748055038053,"fUST",-498.84670199,0.00022269,3,"2025-05-24T02:50:38.053",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172132,1748055038062,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.062",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172133,1748055038071,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.071",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172134,1748055038080,"fUST",-1188.43,0.00022269,3,"2025-05-24T02:50:38.080",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172135,1748055038089,"fUST",-238.81466585,0.00022269,3,"2025-05-24T02:50:38.089",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172136,1748055038099,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.099",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172137,1748055038108,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.108",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172138,1748055038117,"fUST",-2125.39,0.00022269,3,"2025-05-24T02:50:38.117",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172139,1748055038126,"fUST",-290.42,0.00022269,3,"2025-05-24T02:50:38.126",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172140,1748055038136,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.136",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172141,1748055038146,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.146",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172142,1748055038155,"fUST",-311.62,0.00022269,3,"2025-05-24T02:50:38.155",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172143,1748055038165,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.165",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172144,1748055038174,"fUST",-278.52904426,0.00022269,3,"2025-05-24T02:50:38.174",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172145,1748055038183,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.183",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172146,1748055038193,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.193",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172147,1748055038202,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.202",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172148,1748055038211,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.211",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172149,1748055038221,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.221",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172150,1748055038231,"fUST",-652.07,0.00022269,3,"2025-05-24T02:50:38.231",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172151,1748055038242,"fUST",-450.48,0.00022269,3,"2025-05-24T02:50:38.242",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172152,1748055038251,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:38.251",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172153,1748055038260,"fUST",-3259.22,0.00022269,3,"2025-05-24T02:50:38.260",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172154,1748055038269,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.269",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172155,1748055038279,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172156,1748055038289,"fUST",-533.78,0.0002227,3,"2025-05-24T02:50:38.289",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172158,1748055038301,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.301",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172160,1748055038311,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.311",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172162,1748055038321,"fUST",-460.04863825,0.0002227,3,"2025-05-24T02:50:38.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172163,1748055038331,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172164,1748055038340,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.340",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172165,1748055038349,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.349",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172166,1748055038359,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.359",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172168,1748055038369,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.369",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172170,1748055038379,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.379",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172172,1748055038388,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.388",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172174,1748055038397,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.397",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172176,1748055038407,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.407",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172178,1748055038416,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172180,1748055038425,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.425",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172182,1748055038435,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.435",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172184,1748055038444,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.444",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172185,1748055038453,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172186,1748055038464,"fUST",-564.27,0.0002227,3,"2025-05-24T02:50:38.464",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172187,1748055038473,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.473",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172188,1748055038483,"fUST",-183.25,0.0002227,3,"2025-05-24T02:50:38.483",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172189,1748055038498,"fUST",-472.66,0.0002227,3,"2025-05-24T02:50:38.498",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172190,1748055038508,"fUST",-340.11,0.0002227,3,"2025-05-24T02:50:38.508",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172191,1748055038518,"fUST",-428.46,0.0002227,3,"2025-05-24T02:50:38.518",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172192,1748055038529,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.529",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172193,1748055038539,"fUST",-442.44886619,0.0002227,3,"2025-05-24T02:50:38.539",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172194,1748055038548,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.548",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172195,1748055038558,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.558",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172196,1748055038568,"fUST",-433.44067554,0.0002227,3,"2025-05-24T02:50:38.568",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172197,1748055038579,"fUST",-621.18,0.0002227,3,"2025-05-24T02:50:38.579",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172198,1748055038588,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.588",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172199,1748055038598,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.598",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172200,1748055038608,"fUST",-430.0,0.0002227,3,"2025-05-24T02:50:38.608",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172201,1748055038618,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.618",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172202,1748055038628,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.628",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172203,1748055038637,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.637",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172204,1748055038648,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.648",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172205,1748055038657,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.657",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172206,1748055038667,"fUST",-502.25887729,0.00022271,3,"2025-05-24T02:50:38.667",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172207,1748055038676,"fUST",-548.16966907,0.00022271,3,"2025-05-24T02:50:38.676",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172208,1748055038784,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.784",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172209,1748055038795,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.795",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172210,1748055038805,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.805",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172211,1748055038815,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.815",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172212,1748055038825,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172213,1748055038836,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.836",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172214,1748055038847,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.847",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172215,1748055038857,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.857",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172216,1748055038867,"fUST",-499.65,0.00022271,3,"2025-05-24T02:50:38.867",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172217,1748055038877,"fUST",-433.99,0.00022271,3,"2025-05-24T02:50:38.877",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172218,1748055038887,"fUST",-414.0,0.00022271,3,"2025-05-24T02:50:38.887",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172219,1748055038896,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.896",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172220,1748055038906,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.906",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172221,1748055038915,"fUST",-574.83,0.00022271,3,"2025-05-24T02:50:38.915",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172222,1748055038924,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.924",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172223,1748055038934,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.934",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172224,1748055038943,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.943",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172225,1748055038953,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.953",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172226,1748055038962,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.962",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172227,1748055038971,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.971",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172228,1748055038980,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.980",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172229,1748055038993,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:38.993",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172230,1748055039003,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.003",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172231,1748055039012,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.012",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172232,1748055039022,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.022",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172233,1748055039032,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.032",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172234,1748055039041,"fUST",-367.11223779,0.00022271,3,"2025-05-24T02:50:39.041",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172235,1748055039050,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.050",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172236,1748055039059,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.059",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172237,1748055039069,"fUST",-504.82,0.00022271,3,"2025-05-24T02:50:39.069",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172238,1748055039078,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.078",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172239,1748055039088,"fUST",-356.81100998,0.00022271,3,"2025-05-24T02:50:39.088",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172240,1748055039097,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.097",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172241,1748055039106,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.106",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172242,1748055039116,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.116",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172243,1748055039125,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.125",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172244,1748055039135,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.135",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172245,1748055039144,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.144",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172246,1748055039154,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.154",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172247,1748055039163,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.163",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172248,1748055039174,"fUST",-430.0,0.00022271,2,"2025-05-24T02:50:39.174",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172249,1748055039183,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.183",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172250,1748055039192,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.192",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172251,1748055039202,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.202",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172252,1748055039211,"fUST",-2121.73,0.00022271,3,"2025-05-24T02:50:39.211",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172253,1748055039220,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.220",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172254,1748055039230,"fUST",-254.04254525,0.00022271,3,"2025-05-24T02:50:39.230",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172255,1748055039242,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.242",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172256,1748055039252,"fUST",-430.0,0.00022271,3,"2025-05-24T02:50:39.252",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172257,1748055039261,"fUST",-400.62222794,0.00022272,3,"2025-05-24T02:50:39.261",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172258,1748055039271,"fUST",-293.42601162,0.00022273,3,"2025-05-24T02:50:39.271",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172259,1748055039280,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.280",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172260,1748055039290,"fUST",-442.52566844,0.00022273,3,"2025-05-24T02:50:39.290",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172261,1748055039303,"fUST",-438.33628236,0.00022273,3,"2025-05-24T02:50:39.303",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172262,1748055039312,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.312",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172263,1748055039322,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.322",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172264,1748055039331,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.331",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172265,1748055039343,"fUST",-347.04051909,0.00022273,3,"2025-05-24T02:50:39.343",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172266,1748055039353,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.353",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172267,1748055039362,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172268,1748055039372,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.372",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172269,1748055039382,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.382",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172270,1748055039391,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.391",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172271,1748055039401,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.401",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172272,1748055039411,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.411",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172273,1748055039420,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.420",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172274,1748055039430,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.430",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172275,1748055039441,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.441",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172276,1748055039450,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.450",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172277,1748055039460,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.460",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172278,1748055039471,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.471",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172279,1748055039481,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.481",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172280,1748055039492,"fUST",-352.57946715,0.00022273,3,"2025-05-24T02:50:39.492",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172281,1748055039503,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.503",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172282,1748055039516,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.516",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172283,1748055039535,"fUST",-481.77063268,0.00022273,3,"2025-05-24T02:50:39.535",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172284,1748055039555,"fUST",-420.0,0.00022273,3,"2025-05-24T02:50:39.555",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172285,1748055039566,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.566",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172286,1748055039576,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.576",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172287,1748055039586,"fUST",-573.19,0.00022273,3,"2025-05-24T02:50:39.586",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172288,1748055039596,"fUST",-442.54363135,0.00022273,3,"2025-05-24T02:50:39.596",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172289,1748055039606,"fUST",-532.47391769,0.00022273,3,"2025-05-24T02:50:39.606",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172290,1748055039616,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.616",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172291,1748055039626,"fUST",-188.94626432,0.00022273,3,"2025-05-24T02:50:39.626",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172292,1748055039635,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.635",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172293,1748055039645,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.645",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172294,1748055039655,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.655",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172295,1748055039664,"fUST",-204.4665943,0.00022273,3,"2025-05-24T02:50:39.664",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172296,1748055039674,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.674",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172297,1748055039684,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.684",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172298,1748055039694,"fUST",-430.0,0.00022273,3,"2025-05-24T02:50:39.694",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172299,1748055039704,"fUST",-342.64365494,0.00022513,2,"2025-05-24T02:50:39.704",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172300,1748055039715,"fUST",-482.06,0.00022542,3,"2025-05-24T02:50:39.715",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172301,1748055039726,"fUST",-2803.84,0.00022542,3,"2025-05-24T02:50:39.726",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172302,1748055039738,"fUST",-538.44,0.00022542,3,"2025-05-24T02:50:39.738",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172303,1748055039748,"fUST",-4059.43,0.00022542,3,"2025-05-24T02:50:39.748",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172304,1748055039758,"fUST",-4534.5,0.00022542,3,"2025-05-24T02:50:39.758",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172305,1748055039768,"fUST",-1829.29,0.00022542,3,"2025-05-24T02:50:39.768",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172306,1748055039779,"fUST",-430.0,0.00022542,3,"2025-05-24T02:50:39.779",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172307,1748055039789,"fUST",-430.0,0.00022542,3,"2025-05-24T02:50:39.789",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172308,1748055039799,"fUST",-2271.59,0.00022542,3,"2025-05-24T02:50:39.799",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172309,1748055039809,"fUST",-377.1364907,0.00022542,3,"2025-05-24T02:50:39.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172310,1748055039819,"fUST",-430.0,0.00022542,3,"2025-05-24T02:50:39.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172311,1748055039829,"fUST",-1286.37,0.00022542,3,"2025-05-24T02:50:39.829",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172312,1748055039839,"fUST",-430.0,0.00022542,3,"2025-05-24T02:50:39.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172313,1748055039849,"fUST",-430.0,0.00022542,3,"2025-05-24T02:50:39.849",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172314,1748055039858,"fUST",-440.0,0.00022543,3,"2025-05-24T02:50:39.858",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172315,1748055039868,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.868",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172316,1748055039878,"fUST",-440.50606172,0.00022543,3,"2025-05-24T02:50:39.878",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172317,1748055039888,"fUST",-499.74264924,0.00022543,3,"2025-05-24T02:50:39.888",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172318,1748055039898,"fUST",-436.32522563,0.00022543,3,"2025-05-24T02:50:39.898",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172319,1748055039908,"fUST",-328.94,0.00022543,3,"2025-05-24T02:50:39.908",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172320,1748055039918,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.918",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172321,1748055039929,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.929",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172322,1748055039938,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.938",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172323,1748055039948,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.948",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172324,1748055039957,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.957",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172325,1748055039967,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.967",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172326,1748055039976,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.976",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172327,1748055039986,"fUST",-224.85312951,0.00022543,3,"2025-05-24T02:50:39.986",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172328,1748055039995,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:39.995",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172329,1748055040005,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.005",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172330,1748055040016,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.016",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172331,1748055040026,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.026",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172332,1748055040036,"fUST",-498.00658233,0.00022543,3,"2025-05-24T02:50:40.036",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172333,1748055040046,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.046",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172334,1748055040056,"fUST",-435.24014262,0.00022543,3,"2025-05-24T02:50:40.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172335,1748055040066,"fUST",-469.64344518,0.00022543,3,"2025-05-24T02:50:40.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172336,1748055040076,"fUST",-1188.43,0.00022543,3,"2025-05-24T02:50:40.076",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172337,1748055040087,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.087",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172338,1748055040096,"fUST",-220.95,0.00022543,3,"2025-05-24T02:50:40.096",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172339,1748055040106,"fUST",-2125.39,0.00022543,3,"2025-05-24T02:50:40.106",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172340,1748055040116,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.116",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172341,1748055040126,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.126",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172342,1748055040136,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.136",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172343,1748055040146,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.146",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172344,1748055040157,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.157",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172345,1748055040167,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.167",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172347,1748055040177,"fUST",-578.8,0.00022543,3,"2025-05-24T02:50:40.177",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172348,1748055040187,"fUST",-430.0,0.00022543,3,"2025-05-24T02:50:40.187",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172350,1748055040198,"fUST",-652.07,0.00022543,3,"2025-05-24T02:50:40.198",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172351,1748055040208,"fUST",-3259.22,0.00022543,3,"2025-05-24T02:50:40.208",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172353,1748055040219,"fUST",-507.01,0.00022544,3,"2025-05-24T02:50:40.219",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172354,1748055040229,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.229",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172355,1748055040241,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.241",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172356,1748055040251,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.251",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172357,1748055040260,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.260",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172358,1748055040270,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.270",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172359,1748055040279,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172360,1748055040289,"fUST",-535.23833414,0.00022544,3,"2025-05-24T02:50:40.289",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172361,1748055040302,"fUST",-488.59,0.00022544,3,"2025-05-24T02:50:40.302",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172362,1748055040312,"fUST",-439.57065357,0.00022544,3,"2025-05-24T02:50:40.312",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172363,1748055040322,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.322",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172364,1748055040332,"fUST",-564.27,0.00022544,3,"2025-05-24T02:50:40.332",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172365,1748055040342,"fUST",-472.66,0.00022544,3,"2025-05-24T02:50:40.342",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172367,1748055040352,"fUST",-350.11761635,0.00022544,3,"2025-05-24T02:50:40.352",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172368,1748055040362,"fUST",-430.0,0.00022544,3,"2025-05-24T02:50:40.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172369,1748055040372,"fUST",-621.18,0.00022544,3,"2025-05-24T02:50:40.372",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172370,1748055040383,"fUST",-544.47,0.00022544,3,"2025-05-24T02:50:40.383",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172371,1748055040392,"fUST",-190.60622185,0.00022545,3,"2025-05-24T02:50:40.392",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172372,1748055040402,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.402",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172373,1748055040412,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.412",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172374,1748055040422,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.422",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172375,1748055040432,"fUST",-287.28,0.00022545,3,"2025-05-24T02:50:40.432",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172376,1748055040442,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.442",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172377,1748055040453,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172378,1748055040463,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.463",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172379,1748055040473,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.473",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172380,1748055040483,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.483",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172381,1748055040493,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.493",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172382,1748055040502,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.502",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172383,1748055040511,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.511",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172384,1748055040522,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.522",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172385,1748055040533,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.533",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172386,1748055040543,"fUST",-449.7,0.00022545,3,"2025-05-24T02:50:40.543",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172388,1748055040553,"fUST",-289.16,0.00022545,3,"2025-05-24T02:50:40.553",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172389,1748055040562,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.562",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172390,1748055040572,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.572",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172391,1748055040581,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.581",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172392,1748055040591,"fUST",-212.36,0.00022545,3,"2025-05-24T02:50:40.591",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172393,1748055040601,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.601",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172394,1748055040611,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.611",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172395,1748055040620,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.620",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172396,1748055040631,"fUST",-430.0,0.00022545,2,"2025-05-24T02:50:40.631",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172397,1748055040641,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.641",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172398,1748055040650,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.650",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172400,1748055040659,"fUST",-191.98,0.00022545,3,"2025-05-24T02:50:40.659",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172401,1748055040668,"fUST",-2121.73,0.00022545,3,"2025-05-24T02:50:40.668",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172402,1748055040678,"fUST",-430.0,0.00022545,3,"2025-05-24T02:50:40.678",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172403,1748055040688,"fUST",-318.03,0.00022545,3,"2025-05-24T02:50:40.688",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172404,1748055040697,"fUST",-500.0,0.00022546,2,"2025-05-24T02:50:40.697",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172405,1748055040707,"fUST",-605.61165561,0.00022546,2,"2025-05-24T02:50:40.707",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172407,1748055040717,"fUST",-500.0,0.00022546,2,"2025-05-24T02:50:40.717",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172409,1748055040727,"fUST",-500.0,0.00022546,2,"2025-05-24T02:50:40.727",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172411,1748055040737,"fUST",-627.4389491,0.00022546,2,"2025-05-24T02:50:40.737",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172412,1748055040746,"fUST",-383.59563252,0.00022546,2,"2025-05-24T02:50:40.746",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172414,1748055040755,"fUST",-561.71104593,0.00022547,3,"2025-05-24T02:50:40.755",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172416,1748055040765,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.765",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172417,1748055040775,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.775",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172418,1748055040784,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.784",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172419,1748055040795,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.795",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172420,1748055040804,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.804",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172421,1748055040815,"fUST",-200.82,0.00022547,3,"2025-05-24T02:50:40.815",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172423,1748055040824,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.824",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172424,1748055040834,"fUST",-385.96225564,0.00022547,3,"2025-05-24T02:50:40.834",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172425,1748055040843,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.843",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172426,1748055040852,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.852",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172427,1748055040861,"fUST",-471.4,0.00022547,3,"2025-05-24T02:50:40.861",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172428,1748055040871,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.871",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172429,1748055040881,"fUST",-437.92674852,0.00022547,3,"2025-05-24T02:50:40.881",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172430,1748055040891,"fUST",-443.33724821,0.00022547,3,"2025-05-24T02:50:40.891",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172431,1748055040901,"fUST",-192.88,0.00022547,3,"2025-05-24T02:50:40.901",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172432,1748055040912,"fUST",-430.0,0.00022547,3,"2025-05-24T02:50:40.912",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172433,1748055040922,"fUST",-160.0,0.00022619,2,"2025-05-24T02:50:40.922",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172434,1748055040932,"fUST",-422.929492,0.0002262,2,"2025-05-24T02:50:40.932",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172435,1748055040942,"fUST",-160.0,0.0002262,2,"2025-05-24T02:50:40.942",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172436,1748055040952,"fUST",-160.0,0.00022622,2,"2025-05-24T02:50:40.952",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172437,1748055040963,"fUST",-212.51988043,0.00022622,2,"2025-05-24T02:50:40.963",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172438,1748055040972,"fUST",-500.0,0.00022676,2,"2025-05-24T02:50:40.972",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172439,1748055040982,"fUST",-207.4,0.00022781,2,"2025-05-24T02:50:40.982",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172440,1748055040992,"fUST",-482.06,0.00022816,3,"2025-05-24T02:50:40.992",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172441,1748055041002,"fUST",-2803.84,0.00022816,3,"2025-05-24T02:50:41.002",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172442,1748055041012,"fUST",-4059.43,0.00022816,3,"2025-05-24T02:50:41.012",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172443,1748055041023,"fUST",-4534.5,0.00022816,3,"2025-05-24T02:50:41.023",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172444,1748055041032,"fUST",-1829.29,0.00022816,3,"2025-05-24T02:50:41.032",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172445,1748055041042,"fUST",-430.0,0.00022816,3,"2025-05-24T02:50:41.042",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172446,1748055041051,"fUST",-430.0,0.00022816,3,"2025-05-24T02:50:41.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172447,1748055041061,"fUST",-2271.59,0.00022816,3,"2025-05-24T02:50:41.061",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172448,1748055041071,"fUST",-430.0,0.00022816,3,"2025-05-24T02:50:41.071",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172449,1748055041166,"fUST",-1286.37,0.00022816,3,"2025-05-24T02:50:41.166",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172450,1748055041186,"fUST",-430.0,0.00022816,3,"2025-05-24T02:50:41.186",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172451,1748055041196,"fUST",-430.0,0.00022816,3,"2025-05-24T02:50:41.196",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172452,1748055041206,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.206",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172453,1748055041217,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.217",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172454,1748055041227,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.227",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172455,1748055041237,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.237",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172456,1748055041247,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.247",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172457,1748055041256,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.256",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172458,1748055041265,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.265",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172459,1748055041275,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.275",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172460,1748055041285,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.285",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172461,1748055041295,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.295",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172462,1748055041306,"fUST",-1188.43,0.00022817,3,"2025-05-24T02:50:41.306",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172463,1748055041316,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.316",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172464,1748055041325,"fUST",-2125.39,0.00022817,3,"2025-05-24T02:50:41.325",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172465,1748055041335,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.335",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172466,1748055041345,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.345",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172467,1748055041355,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.355",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172468,1748055041364,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.364",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172469,1748055041375,"fUST",-430.0,0.00022817,3,"2025-05-24T02:50:41.375",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172470,1748055041385,"fUST",-652.07,0.00022817,3,"2025-05-24T02:50:41.385",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172471,1748055041395,"fUST",-430.0,0.00022818,3,"2025-05-24T02:50:41.395",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172472,1748055041404,"fUST",-430.0,0.00022818,3,"2025-05-24T02:50:41.404",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172473,1748055041414,"fUST",-573.56,0.00022818,3,"2025-05-24T02:50:41.414",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172474,1748055041424,"fUST",-430.0,0.00022818,3,"2025-05-24T02:50:41.424",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172475,1748055041433,"fUST",-347.84,0.00022818,3,"2025-05-24T02:50:41.433",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172476,1748055041443,"fUST",-430.0,0.00022818,3,"2025-05-24T02:50:41.443",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172477,1748055041453,"fUST",-564.27,0.00022818,3,"2025-05-24T02:50:41.453",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172478,1748055041462,"fUST",-472.66,0.00022818,3,"2025-05-24T02:50:41.462",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172479,1748055041473,"fUST",-430.0,0.00022818,3,"2025-05-24T02:50:41.473",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172480,1748055041484,"fUST",-621.18,0.00022818,3,"2025-05-24T02:50:41.484",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172481,1748055041494,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.494",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172482,1748055041505,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.505",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172483,1748055041514,"fUST",-202.84,0.00022819,3,"2025-05-24T02:50:41.514",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172484,1748055041524,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.524",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172485,1748055041534,"fUST",-67.74542771,0.00022819,3,"2025-05-24T02:50:41.534",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172486,1748055041783,"fUST",-2669.09903754,0.00022817,3,"2025-05-24T02:50:41.783",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172487,1748055041795,"fUST",-590.12096246,0.00022817,3,"2025-05-24T02:50:41.795",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172488,1748055041804,"fUST",-362.25457229,0.00022819,3,"2025-05-24T02:50:41.804",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172489,1748055041814,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.814",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172490,1748055041825,"fUST",-395.05970409,0.00022819,3,"2025-05-24T02:50:41.825",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172491,1748055041835,"fUST",-519.71985779,0.00022819,3,"2025-05-24T02:50:41.835",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172492,1748055041844,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.844",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172493,1748055041853,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.853",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172494,1748055041862,"fUST",-294.86874475,0.00022819,3,"2025-05-24T02:50:41.862",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172495,1748055041873,"fUST",-135.13125525,0.00022819,3,"2025-05-24T02:50:41.873",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172496,1748055041883,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.883",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172497,1748055041893,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.893",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172498,1748055041902,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.902",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172499,1748055041912,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.912",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172500,1748055041921,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.921",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172501,1748055041931,"fUST",-471.52,0.00022819,3,"2025-05-24T02:50:41.931",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172502,1748055041940,"fUST",-430.0,0.00022819,2,"2025-05-24T02:50:41.940",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172503,1748055041950,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.950",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172504,1748055041959,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.959",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172505,1748055041968,"fUST",-2121.73,0.00022819,3,"2025-05-24T02:50:41.968",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172506,1748055041978,"fUST",-430.0,0.00022819,3,"2025-05-24T02:50:41.978",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172507,1748055041987,"fUST",-260.90348989,0.00022821,3,"2025-05-24T02:50:41.987",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172508,1748055041997,"fUST",-430.0,0.00022821,3,"2025-05-24T02:50:41.997",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172509,1748055042007,"fUST",-430.0,0.00022821,3,"2025-05-24T02:50:42.007",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172510,1748055042018,"fUST",-217.78,0.00022821,3,"2025-05-24T02:50:42.018",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172511,1748055042027,"fUST",-430.0,0.00022821,3,"2025-05-24T02:50:42.027",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172512,1748055042039,"fUST",-439.6169741,0.00022821,3,"2025-05-24T02:50:42.039",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172513,1748055042051,"fUST",-5351.87,0.00022963,2,"2025-05-24T02:50:42.051",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172514,1748055042062,"fUST",-208.64663768,0.00023,3,"2025-05-24T02:50:42.062",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172515,1748055042073,"fUST",-482.06,0.0002309,3,"2025-05-24T02:50:42.073",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172516,1748055042083,"fUST",-2803.84,0.0002309,3,"2025-05-24T02:50:42.083",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172517,1748055042093,"fUST",-1460.68226641,0.0002309,3,"2025-05-24T02:50:42.093",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172518,1748055042129,"fUST",-1099.96710003,0.0002309,3,"2025-05-24T02:50:42.129",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172519,1748055042141,"fUST",-279.89651618,0.0002309,3,"2025-05-24T02:50:42.141",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172520,1748055042153,"fUST",-1218.88411738,0.0002309,3,"2025-05-24T02:50:42.153",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172521,1748055042164,"fUST",-291.55179723,0.0002309,3,"2025-05-24T02:50:42.164",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172522,1748055042276,"fUST",-107.16474768,0.0002309,3,"2025-05-24T02:50:42.276",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172523,1748055042291,"fUST",-4135.78345509,0.0002309,3,"2025-05-24T02:50:42.291",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172524,1748055042302,"fUST",-1829.29,0.0002309,3,"2025-05-24T02:50:42.302",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172525,1748055042312,"fUST",-430.0,0.0002309,3,"2025-05-24T02:50:42.312",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172526,1748055042321,"fUST",-430.0,0.0002309,3,"2025-05-24T02:50:42.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172527,1748055042330,"fUST",-2271.59,0.0002309,3,"2025-05-24T02:50:42.330",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172528,1748055042340,"fUST",-430.0,0.0002309,3,"2025-05-24T02:50:42.340",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172529,1748055042349,"fUST",-1286.37,0.0002309,3,"2025-05-24T02:50:42.349",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172530,1748055042360,"fUST",-430.0,0.0002309,3,"2025-05-24T02:50:42.360",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172531,1748055042369,"fUST",-430.0,0.0002309,3,"2025-05-24T02:50:42.369",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172532,1748055042380,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.380",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172533,1748055042391,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.391",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172534,1748055042400,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.400",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172535,1748055042410,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.410",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172536,1748055042419,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.419",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172537,1748055042428,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.428",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172538,1748055042438,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.438",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172539,1748055042447,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.447",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172540,1748055042456,"fUST",-1188.43,0.00023091,3,"2025-05-24T02:50:42.456",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172541,1748055042466,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.466",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172542,1748055042475,"fUST",-2125.39,0.00023091,3,"2025-05-24T02:50:42.475",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172543,1748055042484,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.484",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172544,1748055042495,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.495",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172545,1748055042505,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.505",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172546,1748055042515,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.515",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172547,1748055042524,"fUST",-430.0,0.00023091,3,"2025-05-24T02:50:42.524",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172548,1748055042534,"fUST",-652.07,0.00023091,3,"2025-05-24T02:50:42.534",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172549,1748055042544,"fUST",-3259.22,0.00023091,3,"2025-05-24T02:50:42.544",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172550,1748055042553,"fUST",-430.0,0.00023092,3,"2025-05-24T02:50:42.553",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172551,1748055042563,"fUST",-430.0,0.00023092,3,"2025-05-24T02:50:42.563",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172552,1748055042572,"fUST",-430.0,0.00023092,3,"2025-05-24T02:50:42.572",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172553,1748055042583,"fUST",-430.0,0.00023092,3,"2025-05-24T02:50:42.583",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172554,1748055042592,"fUST",-564.27,0.00023092,3,"2025-05-24T02:50:42.592",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172555,1748055042602,"fUST",-472.66,0.00023092,3,"2025-05-24T02:50:42.602",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172556,1748055042612,"fUST",-621.18,0.00023092,3,"2025-05-24T02:50:42.612",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172557,1748055042622,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.622",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172558,1748055042632,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.632",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172559,1748055042642,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.642",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172560,1748055042651,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.651",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172561,1748055042661,"fUST",-510.43225148,0.00023093,3,"2025-05-24T02:50:42.661",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172562,1748055042671,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.671",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172563,1748055042681,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.681",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172564,1748055042690,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.690",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172565,1748055042700,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.700",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172566,1748055042710,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.710",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172567,1748055042721,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.721",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172568,1748055042731,"fUST",-430.0,0.00023093,2,"2025-05-24T02:50:42.731",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172569,1748055042743,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.743",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172570,1748055042752,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.752",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172571,1748055042762,"fUST",-2121.73,0.00023093,3,"2025-05-24T02:50:42.762",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172572,1748055042772,"fUST",-430.0,0.00023093,3,"2025-05-24T02:50:42.772",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172573,1748055042782,"fUST",-484.51,0.00023095,3,"2025-05-24T02:50:42.782",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172574,1748055042792,"fUST",-342.64365494,0.00023129,2,"2025-05-24T02:50:42.792",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172575,1748055042802,"fUST",-232.64812346,0.00023268,2,"2025-05-24T02:50:42.802",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172576,1748055042811,"fUST",-5137.02,0.00023287,2,"2025-05-24T02:50:42.811",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172577,1748055042821,"fUST",-482.06,0.00023364,3,"2025-05-24T02:50:42.821",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172578,1748055042831,"fUST",-2803.84,0.00023364,3,"2025-05-24T02:50:42.831",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172579,1748055042841,"fUST",-4059.43,0.00023364,3,"2025-05-24T02:50:42.841",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172580,1748055042851,"fUST",-4534.5,0.00023364,3,"2025-05-24T02:50:42.851",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172581,1748055042862,"fUST",-1829.29,0.00023364,3,"2025-05-24T02:50:42.862",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172582,1748055042872,"fUST",-430.0,0.00023364,3,"2025-05-24T02:50:42.872",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172583,1748055042882,"fUST",-430.0,0.00023364,3,"2025-05-24T02:50:42.882",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172584,1748055042891,"fUST",-2271.59,0.00023364,3,"2025-05-24T02:50:42.891",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172585,1748055042901,"fUST",-430.0,0.00023364,3,"2025-05-24T02:50:42.901",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172586,1748055042910,"fUST",-1286.37,0.00023364,3,"2025-05-24T02:50:42.910",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172587,1748055042921,"fUST",-430.0,0.00023364,3,"2025-05-24T02:50:42.921",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172588,1748055042930,"fUST",-430.0,0.00023364,3,"2025-05-24T02:50:42.930",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172589,1748055042940,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.940",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172590,1748055042950,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.950",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172591,1748055042960,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.960",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172592,1748055042969,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.969",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172593,1748055042979,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.979",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172594,1748055042989,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.989",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172595,1748055042999,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:42.999",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172596,1748055043008,"fUST",-1188.43,0.00023365,3,"2025-05-24T02:50:43.008",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172597,1748055043018,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:43.018",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172598,1748055043027,"fUST",-2125.39,0.00023365,3,"2025-05-24T02:50:43.027",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172599,1748055043036,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:43.036",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172600,1748055043047,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:43.047",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172601,1748055043056,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:43.056",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172602,1748055043066,"fUST",-268.30000001,0.00023365,3,"2025-05-24T02:50:43.066",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172603,1748055043075,"fUST",-430.0,0.00023365,3,"2025-05-24T02:50:43.075",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172604,1748055043085,"fUST",-652.07,0.00023365,3,"2025-05-24T02:50:43.085",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172605,1748055043094,"fUST",-3259.22,0.00023365,3,"2025-05-24T02:50:43.094",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172606,1748055043104,"fUST",-430.0,0.00023366,3,"2025-05-24T02:50:43.104",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172607,1748055043113,"fUST",-255.51913952,0.00023366,3,"2025-05-24T02:50:43.113",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172608,1748055043122,"fUST",-430.0,0.00023366,3,"2025-05-24T02:50:43.122",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172609,1748055043132,"fUST",-430.0,0.00023366,3,"2025-05-24T02:50:43.132",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172610,1748055043142,"fUST",-564.27,0.00023366,3,"2025-05-24T02:50:43.142",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172611,1748055043151,"fUST",-472.66,0.00023366,3,"2025-05-24T02:50:43.151",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172612,1748055043260,"fUST",-281.920476,0.00023366,7,"2025-05-24T02:50:43.260",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172613,1748055043271,"fUST",-30.63289656,0.00023366,7,"2025-05-24T02:50:43.271",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172614,1748055043284,"fUST",-251.28757944,0.00023366,7,"2025-05-24T02:50:43.284",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172615,1748055043299,"fUST",-621.18,0.00023366,3,"2025-05-24T02:50:43.299",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172616,1748055043311,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.311",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172618,1748055043321,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.321",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172619,1748055043332,"fUST",-575.0151008,0.00023367,3,"2025-05-24T02:50:43.332",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172620,1748055043342,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.342",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172621,1748055043352,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.352",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172622,1748055043362,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.362",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172623,1748055043372,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.372",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172625,1748055043384,"fUST",-430.0,0.00023367,2,"2025-05-24T02:50:43.384",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172626,1748055043394,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.394",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172627,1748055043404,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.404",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172628,1748055043416,"fUST",-2121.73,0.00023367,3,"2025-05-24T02:50:43.416",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172629,1748055043426,"fUST",-430.0,0.00023367,3,"2025-05-24T02:50:43.426",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172630,1748055043435,"fUST",-482.06,0.00023638,3,"2025-05-24T02:50:43.435",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172632,1748055043445,"fUST",-2803.84,0.00023638,3,"2025-05-24T02:50:43.445",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172633,1748055043456,"fUST",-886.92410079,0.00023638,3,"2025-05-24T02:50:43.456",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172634,1748055043469,"fUST",-890.22144762,0.00023638,3,"2025-05-24T02:50:43.469",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172641,1748055043699,"fUST",-426.86,0.00023357,10,"2025-05-24T02:50:43.699",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172642,1748055043709,"fUST",-2282.28445159,0.00023638,3,"2025-05-24T02:50:43.709",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172643,1748055043718,"fUST",-4534.5,0.00023638,3,"2025-05-24T02:50:43.718",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172644,1748055043727,"fUST",-1829.29,0.00023638,3,"2025-05-24T02:50:43.727",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172645,1748055043738,"fUST",-430.0,0.00023638,3,"2025-05-24T02:50:43.738",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172646,1748055043751,"fUST",-430.0,0.00023638,3,"2025-05-24T02:50:43.751",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172647,1748055043761,"fUST",-2271.59,0.00023638,3,"2025-05-24T02:50:43.761",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172648,1748055043770,"fUST",-430.0,0.00023638,3,"2025-05-24T02:50:43.770",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172649,1748055043780,"fUST",-1286.37,0.00023638,3,"2025-05-24T02:50:43.780",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172651,1748055043790,"fUST",-430.0,0.00023638,3,"2025-05-24T02:50:43.790",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172653,1748055043800,"fUST",-430.0,0.00023638,3,"2025-05-24T02:50:43.800",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172655,1748055043809,"fUST",-496.46935909,0.00023639,3,"2025-05-24T02:50:43.809",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172657,1748055043819,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.819",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172659,1748055043829,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.829",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172660,1748055043839,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.839",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172661,1748055043849,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.849",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172662,1748055043858,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.858",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172663,1748055043867,"fUST",-1188.43,0.00023639,3,"2025-05-24T02:50:43.867",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172664,1748055043876,"fUST",-571.95657043,0.00023639,3,"2025-05-24T02:50:43.876",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172665,1748055043886,"fUST",-2125.39,0.00023639,3,"2025-05-24T02:50:43.886",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172666,1748055043897,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.897",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172667,1748055043909,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.909",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172668,1748055043920,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.920",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172669,1748055043929,"fUST",-430.0,0.00023639,3,"2025-05-24T02:50:43.929",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172670,1748055043939,"fUST",-652.07,0.00023639,3,"2025-05-24T02:50:43.939",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172671,1748055043948,"fUST",-401.90698868,0.00023639,3,"2025-05-24T02:50:43.948",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172672,1748055043960,"fUST",-1214.92120798,0.00023639,3,"2025-05-24T02:50:43.960",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172687,1748055046635,"fUST",-430.0,0.00021994,3,"2025-05-24T02:50:46.635",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172689,1748055046645,"fUST",-224.60364045,0.00021995,3,"2025-05-24T02:50:46.645",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172695,1748055046689,"fUST",-205.39635955,0.00021995,3,"2025-05-24T02:50:46.689",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172697,1748055046699,"fUST",-430.0,0.00022268,3,"2025-05-24T02:50:46.699",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172699,1748055046710,"fUST",-430.0,0.00022269,3,"2025-05-24T02:50:46.710",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172701,1748055046720,"fUST",-430.0,0.00022542,3,"2025-05-24T02:50:46.720",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172703,1748055046730,"fUST",-430.0,0.00022816,3,"2025-05-24T02:50:46.730",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172705,1748055046740,"fUST",-430.0,0.0002309,3,"2025-05-24T02:50:46.740",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172707,1748055046752,"fUST",-430.0,0.00023364,3,"2025-05-24T02:50:46.752",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172709,1748055046761,"fUST",-430.0,0.00023638,3,"2025-05-24T02:50:46.761",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172711,1748055046770,"fUST",-1642.39180334,0.00023639,3,"2025-05-24T02:50:46.770",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172713,1748055046780,"fUST",-430.0,0.0002364,3,"2025-05-24T02:50:46.780",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172714,1748055046789,"fUST",-430.0,0.0002364,3,"2025-05-24T02:50:46.789",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172716,1748055046798,"fUST",-430.0,0.0002364,3,"2025-05-24T02:50:46.798",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172718,1748055046808,"fUST",-472.66,0.0002364,3,"2025-05-24T02:50:46.808",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172720,1748055046818,"fUST",-621.18,0.0002364,3,"2025-05-24T02:50:46.818",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172722,1748055046828,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.828",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172724,1748055046837,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.837",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172725,1748055046847,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.847",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172726,1748055046856,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.856",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172727,1748055046866,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.866",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172728,1748055046875,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.875",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172729,1748055046885,"fUST",-430.0,0.00023641,2,"2025-05-24T02:50:46.885",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172730,1748055046895,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.895",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172731,1748055046904,"fUST",-247.19728997,0.00023641,3,"2025-05-24T02:50:46.904",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172732,1748055046913,"fUST",-2121.73,0.00023641,3,"2025-05-24T02:50:46.913",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172733,1748055046922,"fUST",-430.0,0.00023641,3,"2025-05-24T02:50:46.922",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172734,1748055046931,"fUST",-500.0,0.00023654,2,"2025-05-24T02:50:46.931",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172735,1748055046941,"fUST",-500.80269898,0.0002368,2,"2025-05-24T02:50:46.941",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172736,1748055046950,"fUST",-202.48410745,0.0002368,2,"2025-05-24T02:50:46.950",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172737,1748055046959,"fUST",-342.64365494,0.00023745,2,"2025-05-24T02:50:46.959",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172738,1748055046972,"fUST",-482.06,0.00023912,3,"2025-05-24T02:50:46.972",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172739,1748055046982,"fUST",-2803.84,0.00023912,3,"2025-05-24T02:50:46.982",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172740,1748055046994,"fUST",-4059.43,0.00023912,3,"2025-05-24T02:50:46.994",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172741,1748055047003,"fUST",-4534.5,0.00023912,3,"2025-05-24T02:50:47.003",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172742,1748055047014,"fUST",-1829.29,0.00023912,3,"2025-05-24T02:50:47.014",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172743,1748055047024,"fUST",-430.0,0.00023912,3,"2025-05-24T02:50:47.024",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172744,1748055047033,"fUST",-430.0,0.00023912,3,"2025-05-24T02:50:47.033",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172745,1748055047043,"fUST",-2271.59,0.00023912,3,"2025-05-24T02:50:47.043",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172746,1748055047052,"fUST",-430.0,0.00023912,3,"2025-05-24T02:50:47.052",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172747,1748055047061,"fUST",-1286.37,0.00023912,3,"2025-05-24T02:50:47.061",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172748,1748055047071,"fUST",-430.0,0.00023912,3,"2025-05-24T02:50:47.071",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172749,1748055047079,"fUST",-430.0,0.00023912,3,"2025-05-24T02:50:47.079",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172750,1748055047089,"fUST",-430.0,0.00023912,3,"2025-05-24T02:50:47.089",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172751,1748055047098,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.098",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172752,1748055047107,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.107",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172753,1748055047117,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.117",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172754,1748055047126,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.126",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172755,1748055047135,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.135",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172756,1748055047145,"fUST",-1188.43,0.00023913,3,"2025-05-24T02:50:47.145",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172757,1748055047154,"fUST",-2125.39,0.00023913,3,"2025-05-24T02:50:47.154",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172758,1748055047163,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.163",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172759,1748055047173,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.173",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172760,1748055047183,"fUST",-430.0,0.00023913,3,"2025-05-24T02:50:47.183",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172761,1748055047192,"fUST",-155.8431355,0.00023913,3,"2025-05-24T02:50:47.192",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172762,1748055047203,"fUST",-652.07,0.00023913,3,"2025-05-24T02:50:47.203",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172763,1748055047212,"fUST",-3259.22,0.00023913,3,"2025-05-24T02:50:47.212",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172764,1748055047222,"fUST",-4259.36611936,0.00023914,3,"2025-05-24T02:50:47.222",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172765,1748055047231,"fUST",-430.0,0.00023914,3,"2025-05-24T02:50:47.231",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172766,1748055047240,"fUST",-430.0,0.00023914,3,"2025-05-24T02:50:47.240",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172767,1748055047250,"fUST",-430.0,0.00023914,3,"2025-05-24T02:50:47.250",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172768,1748055047260,"fUST",-472.66,0.00023914,3,"2025-05-24T02:50:47.260",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172769,1748055047270,"fUST",-621.18,0.00023914,3,"2025-05-24T02:50:47.270",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172770,1748055047279,"fUST",-18806.59271533,0.00023915,2,"2025-05-24T02:50:47.279",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172771,1748055047291,"fUST",-4932.60416387,0.00023915,2,"2025-05-24T02:50:47.291",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172772,1748055072492,"fUST",320.0,0.0002,120,"2025-05-24T02:51:12.492",0.00025915,16.82,0.7010250006343297,318306630.32759607]
[362172844,1748056238617,"fUST",-208.0,0.00019178,3,"2025-05-24T03:10:38.617",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172845,1748056238626,"fUST",-397.78664174,0.00019178,2,"2025-05-24T03:10:38.626",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172846,1748056238636,"fUST",-250.0,0.00020381,2,"2025-05-24T03:10:38.636",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172847,1748056238646,"fUST",-281.497109,0.00020855,2,"2025-05-24T03:10:38.646",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172849,1748056238656,"fUST",-309.4810932,0.00020944,2,"2025-05-24T03:10:38.656",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172850,1748056238666,"fUST",-342.06214514,0.00021333,2,"2025-05-24T03:10:38.666",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172852,1748056238675,"fUST",-647.29366474,0.00021754,2,"2025-05-24T03:10:38.675",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172854,1748056238684,"fUST",-894.64583333,0.00021883,2,"2025-05-24T03:10:38.684",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172855,1748056238693,"fUST",-160.0,0.00021883,2,"2025-05-24T03:10:38.693",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172856,1748056238702,"fUST",-212.51988043,0.00021883,2,"2025-05-24T03:10:38.702",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172857,1748056238711,"fUST",-385.06529397,0.000219,6,"2025-05-24T03:10:38.711",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172858,1748056238721,"fUST",-500.0,0.00021988,2,"2025-05-24T03:10:38.721",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172859,1748056238730,"fUST",-500.0,0.00021988,2,"2025-05-24T03:10:38.730",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172860,1748056238739,"fUST",-472.04204896,0.00021988,2,"2025-05-24T03:10:38.739",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172861,1748056238749,"fUST",-491.11586972,0.00021988,2,"2025-05-24T03:10:38.749",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172944,1748056243700,"fUST",-8.88413028,0.00021988,2,"2025-05-24T03:10:43.700",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172946,1748056243713,"fUST",-500.0,0.00021988,2,"2025-05-24T03:10:43.713",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362172948,1748056243722,"fUST",-207.67768332,0.00021988,2,"2025-05-24T03:10:43.722",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173083,1748056246841,"fUST",-292.32231668,0.00021988,2,"2025-05-24T03:10:46.841",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173084,1748056246852,"fUST",-500.0,0.00021988,2,"2025-05-24T03:10:46.852",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173085,1748056246861,"fUST",-500.0,0.00021988,2,"2025-05-24T03:10:46.861",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173086,1748056246871,"fUST",-15801.86064757,0.00021989,2,"2025-05-24T03:10:46.871",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173087,1748056246885,"fUST",-16753.16242102,0.00021989,2,"2025-05-24T03:10:46.885",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173088,1748056246898,"fUST",-12592.34274451,0.00021989,2,"2025-05-24T03:10:46.898",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173089,1748056246908,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:46.908",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173090,1748056246918,"fUST",-1869.23,0.0002199,3,"2025-05-24T03:10:46.918",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173091,1748056246930,"fUST",-2706.29,0.0002199,3,"2025-05-24T03:10:46.930",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173092,1748056246941,"fUST",-3023.0,0.0002199,3,"2025-05-24T03:10:46.941",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173093,1748056246952,"fUST",-1219.52,0.0002199,3,"2025-05-24T03:10:46.952",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173094,1748056246962,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:46.962",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173095,1748056246971,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:46.971",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173096,1748056246982,"fUST",-1514.39,0.0002199,3,"2025-05-24T03:10:46.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173097,1748056246992,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:46.992",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173098,1748056247002,"fUST",-857.58,0.0002199,3,"2025-05-24T03:10:47.002",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173099,1748056247012,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:47.012",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173100,1748056247023,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:47.023",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173101,1748056247033,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:47.033",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173102,1748056247043,"fUST",-560.99,0.0002199,3,"2025-05-24T03:10:47.043",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173103,1748056247054,"fUST",-430.0,0.0002199,3,"2025-05-24T03:10:47.054",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173104,1748056247064,"fUST",-180.19398354,0.00021991,3,"2025-05-24T03:10:47.064",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173105,1748056247075,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.075",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173106,1748056247084,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.084",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173107,1748056247095,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.095",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173108,1748056247104,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.104",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173109,1748056247114,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.114",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173110,1748056247124,"fUST",-376.29118992,0.00021991,3,"2025-05-24T03:10:47.124",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173111,1748056247134,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.134",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173112,1748056247144,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.144",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173113,1748056247155,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.155",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173114,1748056247165,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.165",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173115,1748056247176,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.176",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173116,1748056247185,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.185",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173117,1748056247195,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.195",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173118,1748056247205,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.205",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173119,1748056247215,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.215",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173120,1748056247224,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.224",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173121,1748056247234,"fUST",-430.0,0.00021991,3,"2025-05-24T03:10:47.234",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173122,1748056247244,"fUST",-70.81680235,0.00021991,3,"2025-05-24T03:10:47.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173123,1748056327882,"fUST",2720.0,0.00025793,30,"2025-05-24T03:12:07.882",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173155,1748057306106,"fUST",-180.03912739,0.00013,2,"2025-05-24T03:28:26.106",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173156,1748057308662,"fUST",-179.23776153,0.00013,2,"2025-05-24T03:28:28.662",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173157,1748057311877,"fUST",-159.3640302,0.00013,2,"2025-05-24T03:28:31.877",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173158,1748057313792,"fUST",-164.67862398,0.00013,2,"2025-05-24T03:28:33.792",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173159,1748057315850,"fUST",-200.05319341,0.00013,2,"2025-05-24T03:28:35.850",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173160,1748057318027,"fUST",-296.05895351,0.00013,2,"2025-05-24T03:28:38.027",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173161,1748057319498,"fUST",-165.8948228,0.00013,2,"2025-05-24T03:28:39.498",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173162,1748057322026,"fUST",-166.94641052,0.00013,2,"2025-05-24T03:28:42.026",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173163,1748057324535,"fUST",-193.44494208,0.00013,2,"2025-05-24T03:28:44.535",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173191,1748057431884,"fUST",-993.63200422,0.0001287,2,"2025-05-24T03:30:31.884",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173193,1748057431897,"fUST",-18029.99902505,0.00013,2,"2025-05-24T03:30:31.897",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173195,1748057431909,"fUST",-2552.6,0.00013,2,"2025-05-24T03:30:31.909",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173206,1748057432101,"fUST",-2148.09333792,0.00013,2,"2025-05-24T03:30:32.101",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173207,1748057432111,"fUST",-166.502265,0.00013699,2,"2025-05-24T03:30:32.111",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173208,1748057432123,"fUST",-156.0,0.00016438,3,"2025-05-24T03:30:32.123",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173210,1748057432134,"fUST",-372.2297842,0.000173,2,"2025-05-24T03:30:32.134",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173211,1748057432144,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.144",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173212,1748057432155,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.155",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173213,1748057432165,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.165",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173214,1748057432174,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.174",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173215,1748057432184,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.184",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173216,1748057432194,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.194",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173217,1748057432204,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.204",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173218,1748057432214,"fUST",-372.2297841,0.000173,2,"2025-05-24T03:30:32.214",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173219,1748057432224,"fUST",-372.2297841,0.00017314,2,"2025-05-24T03:30:32.224",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173220,1748057432234,"fUST",-372.2297841,0.00017693,2,"2025-05-24T03:30:32.234",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173221,1748057432244,"fUST",-372.2297841,0.00018072,2,"2025-05-24T03:30:32.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173222,1748057432253,"fUST",-372.2297841,0.00018452,2,"2025-05-24T03:30:32.253",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173223,1748057432263,"fUST",-372.2297841,0.00018831,2,"2025-05-24T03:30:32.263",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173224,1748057432272,"fUST",-372.2297841,0.0001921,2,"2025-05-24T03:30:32.272",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173225,1748057432283,"fUST",-372.2297841,0.0001959,2,"2025-05-24T03:30:32.283",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173226,1748057432294,"fUST",-372.2297841,0.00019969,2,"2025-05-24T03:30:32.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173227,1748057432304,"fUST",-372.2297841,0.00020348,3,"2025-05-24T03:30:32.304",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173228,1748057432314,"fUST",-372.2297841,0.00020728,3,"2025-05-24T03:30:32.314",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173229,1748057432324,"fUST",-529.4730778,0.0002099,2,"2025-05-24T03:30:32.324",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173230,1748057432335,"fUST",-372.2297841,0.00021107,4,"2025-05-24T03:30:32.335",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173231,1748057432344,"fUST",-205.23728709,0.00021329,2,"2025-05-24T03:30:32.344",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173232,1748057432355,"fUST",-372.2297841,0.00021486,5,"2025-05-24T03:30:32.355",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173233,1748057432365,"fUST",-559.55870715,0.00021525,2,"2025-05-24T03:30:32.365",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173234,1748057432375,"fUST",-559.55870716,0.00021725,2,"2025-05-24T03:30:32.375",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173235,1748057432387,"fUST",-372.2297841,0.00021866,6,"2025-05-24T03:30:32.387",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173236,1748057432398,"fUST",-797.41520655,0.00021888,2,"2025-05-24T03:30:32.398",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173237,1748057432408,"fUST",-430.0,0.00021917,3,"2025-05-24T03:30:32.408",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173238,1748057432418,"fUST",-434.70017922,0.00021917,3,"2025-05-24T03:30:32.418",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173239,1748057432427,"fUST",-430.0,0.00021917,3,"2025-05-24T03:30:32.427",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173240,1748057432437,"fUST",-458.32348441,0.00021917,3,"2025-05-24T03:30:32.437",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173241,1748057432447,"fUST",-443.2116768,0.00021986,3,"2025-05-24T03:30:32.447",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173242,1748057432457,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.457",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173243,1748057432467,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.467",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173244,1748057432477,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.477",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173245,1748057432487,"fUST",-385.78244988,0.00021986,2,"2025-05-24T03:30:32.487",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173246,1748057432497,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.497",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173247,1748057432507,"fUST",-500.54,0.00021986,3,"2025-05-24T03:30:32.507",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173248,1748057432516,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.516",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173249,1748057432526,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.526",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173250,1748057432536,"fUST",-1988.42,0.00021986,3,"2025-05-24T03:30:32.536",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173251,1748057432546,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.546",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173252,1748057432555,"fUST",-404.45062988,0.00021986,3,"2025-05-24T03:30:32.555",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173253,1748057432565,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.565",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173254,1748057432575,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.575",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173255,1748057432585,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.585",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173256,1748057432594,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.594",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173257,1748057432603,"fUST",-406.7134685,0.00021986,3,"2025-05-24T03:30:32.603",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173258,1748057432613,"fUST",-3057.83,0.00021986,3,"2025-05-24T03:30:32.613",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173259,1748057432623,"fUST",-3369.49,0.00021986,3,"2025-05-24T03:30:32.623",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173260,1748057432633,"fUST",-1186.63,0.00021986,3,"2025-05-24T03:30:32.633",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173261,1748057432642,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.642",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173262,1748057432654,"fUST",-435.04071221,0.00021986,3,"2025-05-24T03:30:32.654",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173263,1748057432663,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173264,1748057432673,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.673",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173265,1748057432682,"fUST",-1648.38,0.00021986,3,"2025-05-24T03:30:32.682",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173266,1748057432691,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.691",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173267,1748057432701,"fUST",-430.0,0.00021986,3,"2025-05-24T03:30:32.701",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173268,1748057432710,"fUST",-1231.19,0.00021986,3,"2025-05-24T03:30:32.710",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173269,1748057432720,"fUST",-448.31,0.00021986,3,"2025-05-24T03:30:32.720",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173270,1748057432730,"fUST",-5467.22025947,0.00021987,3,"2025-05-24T03:30:32.730",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173271,1748057432740,"fUST",-400.0,0.00021987,3,"2025-05-24T03:30:32.740",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173272,1748057432750,"fUST",-242.2459901,0.00021987,3,"2025-05-24T03:30:32.750",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173273,1748057432759,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.759",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173274,1748057432769,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.769",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173275,1748057432902,"fUST",-453.94659006,0.00021987,3,"2025-05-24T03:30:32.902",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173276,1748057432912,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.912",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173277,1748057432921,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.921",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173278,1748057432931,"fUST",-571.25,0.00021987,3,"2025-05-24T03:30:32.931",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173279,1748057432940,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.940",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173280,1748057432950,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.950",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173281,1748057432960,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.960",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173282,1748057432969,"fUST",-500.0,0.00021987,3,"2025-05-24T03:30:32.969",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173283,1748057432979,"fUST",-500.0,0.00021987,3,"2025-05-24T03:30:32.979",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173284,1748057432988,"fUST",-500.0,0.00021987,3,"2025-05-24T03:30:32.988",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173285,1748057432997,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:32.997",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173286,1748057433006,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.006",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173287,1748057433016,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.016",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173288,1748057433025,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.025",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173289,1748057433034,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.034",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173290,1748057433043,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.043",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173291,1748057433052,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.052",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173292,1748057433062,"fUST",-441.06,0.00021987,3,"2025-05-24T03:30:33.062",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173293,1748057433072,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.072",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173294,1748057433081,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.081",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173295,1748057433091,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.091",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173296,1748057433100,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.100",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173297,1748057433110,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.110",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173298,1748057433119,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.119",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173299,1748057433129,"fUST",-575.56333471,0.00021987,3,"2025-05-24T03:30:33.129",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173300,1748057433139,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.139",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173301,1748057433150,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.150",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173302,1748057433160,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.160",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173303,1748057433170,"fUST",-1459.38,0.00021987,3,"2025-05-24T03:30:33.170",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173304,1748057433181,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.181",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173305,1748057433191,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.191",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173306,1748057433200,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.200",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173307,1748057433210,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.210",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173308,1748057433220,"fUST",-1285.84,0.00021987,3,"2025-05-24T03:30:33.220",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173309,1748057433230,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.230",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173310,1748057433240,"fUST",-499.34,0.00021987,3,"2025-05-24T03:30:33.240",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173311,1748057433249,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.249",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173312,1748057433259,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.259",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173313,1748057433269,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.269",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173314,1748057433279,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.279",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173315,1748057433289,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.289",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173316,1748057433302,"fUST",-550.8,0.00021987,3,"2025-05-24T03:30:33.302",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173317,1748057433312,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.312",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173318,1748057433322,"fUST",-794.72,0.00021987,3,"2025-05-24T03:30:33.322",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173319,1748057433332,"fUST",-430.0,0.00021987,3,"2025-05-24T03:30:33.332",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173320,1748057433343,"fUST",-19218.80770012,0.00021987,2,"2025-05-24T03:30:33.343",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173321,1748057433354,"fUST",-406.48467179,0.00021988,3,"2025-05-24T03:30:33.354",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173322,1748057433364,"fUST",-401.85422467,0.00021988,3,"2025-05-24T03:30:33.364",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173323,1748057433374,"fUST",-405.2414408,0.00021988,3,"2025-05-24T03:30:33.374",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173324,1748057433385,"fUST",-406.89630671,0.00021988,3,"2025-05-24T03:30:33.385",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173325,1748057433394,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.394",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173326,1748057433405,"fUST",-415.23987964,0.00021988,3,"2025-05-24T03:30:33.405",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173327,1748057433415,"fUST",-418.67094118,0.00021988,3,"2025-05-24T03:30:33.415",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173328,1748057433424,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.424",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173329,1748057433433,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.433",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173330,1748057433443,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.443",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173331,1748057433661,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.661",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173332,1748057433671,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.671",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173333,1748057433681,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.681",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173334,1748057433690,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.690",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173335,1748057433700,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.700",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173336,1748057433709,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.709",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173337,1748057433719,"fUST",-416.96866049,0.00021988,3,"2025-05-24T03:30:33.719",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173338,1748057433728,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.728",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173339,1748057433738,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.738",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173340,1748057433747,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.747",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173341,1748057433757,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.757",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173342,1748057433766,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.766",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173343,1748057433775,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.775",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173344,1748057433784,"fUST",-490.08952978,0.00021988,3,"2025-05-24T03:30:33.784",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173345,1748057433794,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.794",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173346,1748057433804,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.804",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173347,1748057433813,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.813",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173348,1748057433823,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.823",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173349,1748057433832,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.832",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173350,1748057433842,"fUST",-455.74454167,0.00021988,3,"2025-05-24T03:30:33.842",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173351,1748057433852,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.852",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173352,1748057433862,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.862",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173353,1748057433872,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.872",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173354,1748057433881,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.881",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173355,1748057433891,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.891",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173356,1748057433903,"fUST",-456.23099047,0.00021988,3,"2025-05-24T03:30:33.903",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173357,1748057433913,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.913",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173358,1748057433923,"fUST",-200.97508311,0.00021988,3,"2025-05-24T03:30:33.923",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173359,1748057433933,"fUST",-453.91646313,0.00021988,3,"2025-05-24T03:30:33.933",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173360,1748057433943,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.943",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173361,1748057433953,"fUST",-454.92680083,0.00021988,3,"2025-05-24T03:30:33.953",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173362,1748057433962,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.962",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173363,1748057433972,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.972",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173364,1748057433982,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173365,1748057433992,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:33.992",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173366,1748057434002,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.002",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173367,1748057434011,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.011",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173368,1748057434021,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.021",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173369,1748057434032,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.032",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173370,1748057434043,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.043",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173371,1748057434052,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.052",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173372,1748057434062,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.062",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173373,1748057434071,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.071",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173374,1748057434081,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.081",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173375,1748057434091,"fUST",-296.35360687,0.00021988,3,"2025-05-24T03:30:34.091",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173376,1748057434101,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.101",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173377,1748057434112,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.112",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173378,1748057434121,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.121",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173379,1748057434131,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.131",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173380,1748057434142,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.142",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173381,1748057434155,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.155",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173382,1748057434166,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.166",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173383,1748057434176,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.176",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173384,1748057434187,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.187",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173385,1748057434196,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.196",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173386,1748057434207,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.207",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173387,1748057434218,"fUST",-512.52,0.00021988,3,"2025-05-24T03:30:34.218",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173388,1748057434227,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.227",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173389,1748057434237,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.237",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173390,1748057434247,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.247",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173391,1748057434257,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.257",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173392,1748057434267,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.267",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173393,1748057434277,"fUST",-430.87155999,0.00021988,3,"2025-05-24T03:30:34.277",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173394,1748057434287,"fUST",-411.27567292,0.00021988,3,"2025-05-24T03:30:34.287",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173395,1748057434298,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.298",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173396,1748057434308,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.308",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173397,1748057434317,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.317",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173398,1748057434327,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.327",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173399,1748057434338,"fUST",-468.86,0.00021988,3,"2025-05-24T03:30:34.338",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173400,1748057434348,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.348",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173401,1748057434358,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.358",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173402,1748057434367,"fUST",-441.07381259,0.00021988,3,"2025-05-24T03:30:34.367",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173403,1748057434378,"fUST",-533.43,0.00021988,3,"2025-05-24T03:30:34.378",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173404,1748057434387,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.387",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173405,1748057434397,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.397",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173406,1748057434407,"fUST",-412.15048422,0.00021988,3,"2025-05-24T03:30:34.407",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173407,1748057434416,"fUST",-2698.7,0.00021988,3,"2025-05-24T03:30:34.416",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173408,1748057434426,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.426",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173409,1748057434435,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.435",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173410,1748057434444,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.444",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173411,1748057434454,"fUST",-655.49,0.00021988,3,"2025-05-24T03:30:34.454",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173412,1748057434463,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.463",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173413,1748057434473,"fUST",-469.03,0.00021988,3,"2025-05-24T03:30:34.473",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173414,1748057434482,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.482",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173415,1748057434491,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.491",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173416,1748057434502,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.502",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173417,1748057434512,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.512",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173418,1748057434522,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.522",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173419,1748057434532,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.532",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173420,1748057434541,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.541",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173421,1748057434550,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.550",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173422,1748057434560,"fUST",-500.0,0.00021988,3,"2025-05-24T03:30:34.560",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173423,1748057434569,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.569",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173424,1748057434578,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.578",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173425,1748057434588,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.588",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173426,1748057434597,"fUST",-560.65575775,0.00021988,3,"2025-05-24T03:30:34.597",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173427,1748057434607,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.607",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173428,1748057434617,"fUST",-533.33,0.00021988,3,"2025-05-24T03:30:34.617",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173429,1748057434629,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.629",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173430,1748057434638,"fUST",-440.52,0.00021988,3,"2025-05-24T03:30:34.638",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173431,1748057434648,"fUST",-344.54605505,0.00021988,3,"2025-05-24T03:30:34.648",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173432,1748057434658,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.658",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173433,1748057434668,"fUST",-411.91153829,0.00021988,3,"2025-05-24T03:30:34.668",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173434,1748057434677,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.677",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173435,1748057434687,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.687",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173436,1748057434697,"fUST",-410.82896797,0.00021988,3,"2025-05-24T03:30:34.697",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173437,1748057434706,"fUST",-411.75642779,0.00021988,3,"2025-05-24T03:30:34.706",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173438,1748057434715,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.715",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173439,1748057434725,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.725",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173440,1748057434734,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.734",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173441,1748057434743,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.743",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173442,1748057434752,"fUST",-468.52,0.00021988,3,"2025-05-24T03:30:34.752",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173443,1748057434762,"fUST",-408.77794614,0.00021988,3,"2025-05-24T03:30:34.762",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173444,1748057434772,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.772",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173445,1748057434781,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.781",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173446,1748057434791,"fUST",-416.69313481,0.00021988,3,"2025-05-24T03:30:34.791",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173447,1748057434800,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.800",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173448,1748057434809,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.809",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173449,1748057434819,"fUST",-353.22333873,0.00021988,3,"2025-05-24T03:30:34.819",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173450,1748057434828,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.828",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173451,1748057434837,"fUST",-550.21366521,0.00021988,3,"2025-05-24T03:30:34.837",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173452,1748057434847,"fUST",-512.94,0.00021988,2,"2025-05-24T03:30:34.847",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173453,1748057434856,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.856",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173454,1748057434866,"fUST",-546.23,0.00021988,3,"2025-05-24T03:30:34.866",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173455,1748057434875,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.875",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173456,1748057434884,"fUST",-574.35974314,0.00021988,3,"2025-05-24T03:30:34.884",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173457,1748057434893,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.893",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173458,1748057434904,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.904",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173459,1748057434913,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.913",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173460,1748057434923,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.923",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173461,1748057434932,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.932",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173462,1748057434941,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.941",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173463,1748057434951,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.951",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173464,1748057434960,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.960",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173465,1748057434970,"fUST",-1579.71,0.00021988,3,"2025-05-24T03:30:34.970",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173466,1748057434979,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.979",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173467,1748057434989,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.989",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173468,1748057434998,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:34.998",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173469,1748057435008,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:35.008",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173470,1748057435017,"fUST",-430.0,0.00021988,3,"2025-05-24T03:30:35.017",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173471,1748057435026,"fUST",-405.27609345,0.00021989,3,"2025-05-24T03:30:35.026",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173472,1748057435035,"fUST",-332.96932636,0.00021989,3,"2025-05-24T03:30:35.035",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173473,1748057435045,"fUST",-413.25358236,0.00021989,3,"2025-05-24T03:30:35.045",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173474,1748057435055,"fUST",-405.51665021,0.00021989,3,"2025-05-24T03:30:35.055",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173475,1748057435065,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.065",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173476,1748057435075,"fUST",-437.55687434,0.00021989,3,"2025-05-24T03:30:35.075",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173477,1748057435085,"fUST",-431.65432709,0.00021989,3,"2025-05-24T03:30:35.085",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173478,1748057435094,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.094",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173479,1748057435103,"fUST",-404.2312096,0.00021989,3,"2025-05-24T03:30:35.103",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173480,1748057435117,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.117",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173481,1748057435131,"fUST",-431.14281642,0.00021989,3,"2025-05-24T03:30:35.131",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173482,1748057435145,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.145",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173483,1748057435157,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.157",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173484,1748057435166,"fUST",-407.59634751,0.00021989,3,"2025-05-24T03:30:35.166",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173485,1748057435176,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.176",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173486,1748057435186,"fUST",-409.12505899,0.00021989,3,"2025-05-24T03:30:35.186",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173487,1748057435196,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.196",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173488,1748057435205,"fUST",-428.00372717,0.00021989,3,"2025-05-24T03:30:35.205",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173489,1748057435215,"fUST",-417.91262611,0.00021989,3,"2025-05-24T03:30:35.215",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173490,1748057435225,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.225",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173491,1748057435235,"fUST",-1070.32797122,0.00021989,3,"2025-05-24T03:30:35.235",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173492,1748057435244,"fUST",-407.20067734,0.00021989,3,"2025-05-24T03:30:35.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173493,1748057435253,"fUST",-331.97027773,0.00021989,3,"2025-05-24T03:30:35.253",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173494,1748057435263,"fUST",-412.97171181,0.00021989,3,"2025-05-24T03:30:35.263",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173495,1748057435272,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.272",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173496,1748057435282,"fUST",-409.79255254,0.00021989,3,"2025-05-24T03:30:35.282",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173497,1748057435293,"fUST",-421.72134209,0.00021989,3,"2025-05-24T03:30:35.293",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173498,1748057435305,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.305",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173499,1748057435316,"fUST",-427.76232578,0.00021989,3,"2025-05-24T03:30:35.316",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173500,1748057435329,"fUST",-423.79610105,0.00021989,3,"2025-05-24T03:30:35.329",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173501,1748057435339,"fUST",-450.0,0.00021989,3,"2025-05-24T03:30:35.339",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173502,1748057435348,"fUST",-438.12037596,0.00021989,3,"2025-05-24T03:30:35.348",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173503,1748057435361,"fUST",-438.75824751,0.00021989,3,"2025-05-24T03:30:35.361",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173504,1748057435372,"fUST",-420.95273677,0.00021989,3,"2025-05-24T03:30:35.372",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173505,1748057435383,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.383",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173506,1748057435392,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.392",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173507,1748057435403,"fUST",-420.88206184,0.00021989,3,"2025-05-24T03:30:35.403",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173508,1748057435414,"fUST",-420.36400209,0.00021989,3,"2025-05-24T03:30:35.414",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173509,1748057435424,"fUST",-461.71874126,0.00021989,3,"2025-05-24T03:30:35.424",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173510,1748057435434,"fUST",-402.7727925,0.00021989,3,"2025-05-24T03:30:35.434",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173511,1748057435443,"fUST",-404.24699292,0.00021989,3,"2025-05-24T03:30:35.443",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173512,1748057435453,"fUST",-291.76362499,0.00021989,3,"2025-05-24T03:30:35.453",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173513,1748057435463,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.463",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173514,1748057435472,"fUST",-422.797985,0.00021989,3,"2025-05-24T03:30:35.472",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173515,1748057435481,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.481",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173516,1748057435491,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.491",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173517,1748057435712,"fUST",-427.78272328,0.00021989,3,"2025-05-24T03:30:35.712",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173518,1748057435722,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.722",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173519,1748057435732,"fUST",-412.27223415,0.00021989,3,"2025-05-24T03:30:35.732",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173520,1748057435742,"fUST",-412.02850224,0.00021989,3,"2025-05-24T03:30:35.742",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173521,1748057435752,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.752",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173522,1748057435761,"fUST",-406.38685729,0.00021989,3,"2025-05-24T03:30:35.761",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173523,1748057435770,"fUST",-452.96730173,0.00021989,3,"2025-05-24T03:30:35.770",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173524,1748057435779,"fUST",-435.21850622,0.00021989,3,"2025-05-24T03:30:35.779",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173525,1748057435899,"fUST",-441.9,0.00021989,3,"2025-05-24T03:30:35.899",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173526,1748057435909,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.909",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173527,1748057435919,"fUST",-405.15840849,0.00021989,3,"2025-05-24T03:30:35.919",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173528,1748057435929,"fUST",-482.43004003,0.00021989,3,"2025-05-24T03:30:35.929",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173529,1748057435939,"fUST",-421.37789704,0.00021989,3,"2025-05-24T03:30:35.939",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173530,1748057435948,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.948",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173531,1748057435959,"fUST",-421.57845644,0.00021989,3,"2025-05-24T03:30:35.959",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173532,1748057435969,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.969",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173533,1748057435980,"fUST",-405.05113667,0.00021989,3,"2025-05-24T03:30:35.980",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173534,1748057435990,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:35.990",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173535,1748057436001,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.001",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173536,1748057436010,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.010",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173537,1748057436020,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.020",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173538,1748057436031,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.031",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173539,1748057436043,"fUST",-419.72761675,0.00021989,3,"2025-05-24T03:30:36.043",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173540,1748057436053,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.053",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173541,1748057436063,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.063",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173542,1748057436074,"fUST",-556.45349383,0.00021989,3,"2025-05-24T03:30:36.074",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173543,1748057436083,"fUST",-437.25841056,0.00021989,3,"2025-05-24T03:30:36.083",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173544,1748057436093,"fUST",-442.15745603,0.00021989,3,"2025-05-24T03:30:36.093",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173545,1748057436102,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.102",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173546,1748057436112,"fUST",-448.78779347,0.00021989,3,"2025-05-24T03:30:36.112",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173547,1748057436122,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.122",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173548,1748057436131,"fUST",-433.77,0.00021989,3,"2025-05-24T03:30:36.131",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173549,1748057436140,"fUST",-389.65755033,0.00021989,3,"2025-05-24T03:30:36.140",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173550,1748057436150,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.150",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173551,1748057436160,"fUST",-290.63884412,0.00021989,3,"2025-05-24T03:30:36.160",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173552,1748057436169,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.169",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173553,1748057436178,"fUST",-439.47803342,0.00021989,3,"2025-05-24T03:30:36.178",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173554,1748057436188,"fUST",-414.64797292,0.00021989,3,"2025-05-24T03:30:36.188",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173555,1748057436198,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.198",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173556,1748057436207,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.207",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173557,1748057436217,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.217",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173558,1748057436228,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.228",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173559,1748057436237,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.237",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173560,1748057436247,"fUST",-426.60772689,0.00021989,3,"2025-05-24T03:30:36.247",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173561,1748057436256,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.256",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173562,1748057436265,"fUST",-436.8554225,0.00021989,3,"2025-05-24T03:30:36.265",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173563,1748057436274,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.274",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173564,1748057436283,"fUST",-360.95113158,0.00021989,3,"2025-05-24T03:30:36.283",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173565,1748057436294,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173566,1748057436306,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.306",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173567,1748057436315,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.315",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173568,1748057436325,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.325",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173569,1748057436335,"fUST",-347.12698007,0.00021989,3,"2025-05-24T03:30:36.335",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173570,1748057436347,"fUST",-339.08911504,0.00021989,3,"2025-05-24T03:30:36.347",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173571,1748057436358,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.358",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173572,1748057436367,"fUST",-410.50668379,0.00021989,3,"2025-05-24T03:30:36.367",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173573,1748057436378,"fUST",-409.49654014,0.00021989,3,"2025-05-24T03:30:36.378",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173574,1748057436387,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.387",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173575,1748057436396,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.396",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173576,1748057436407,"fUST",-403.74443085,0.00021989,3,"2025-05-24T03:30:36.407",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173577,1748057436415,"fUST",-334.01460011,0.00021989,3,"2025-05-24T03:30:36.415",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173578,1748057436425,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.425",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173579,1748057436435,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.435",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173580,1748057436446,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.446",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173581,1748057436455,"fUST",-453.07215491,0.00021989,3,"2025-05-24T03:30:36.455",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173582,1748057436466,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.466",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173583,1748057436475,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.475",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173584,1748057436486,"fUST",-408.14195522,0.00021989,3,"2025-05-24T03:30:36.486",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173585,1748057436497,"fUST",-431.67683541,0.00021989,3,"2025-05-24T03:30:36.497",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173586,1748057436507,"fUST",-434.85345233,0.00021989,3,"2025-05-24T03:30:36.507",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173587,1748057436516,"fUST",-166.6410457,0.00021989,3,"2025-05-24T03:30:36.516",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173588,1748057436526,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.526",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173589,1748057436535,"fUST",-453.69908247,0.00021989,3,"2025-05-24T03:30:36.535",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173590,1748057436544,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.544",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173591,1748057436553,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.553",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173592,1748057436562,"fUST",-250.57420006,0.00021989,3,"2025-05-24T03:30:36.562",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173593,1748057436572,"fUST",-324.51326619,0.00021989,3,"2025-05-24T03:30:36.572",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173594,1748057436582,"fUST",-410.66209425,0.00021989,3,"2025-05-24T03:30:36.582",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173595,1748057436592,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.592",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173596,1748057436602,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.602",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173597,1748057436611,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.611",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173598,1748057436621,"fUST",-409.72855295,0.00021989,3,"2025-05-24T03:30:36.621",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173599,1748057436631,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.631",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173600,1748057436640,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.640",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173601,1748057436649,"fUST",-396.8583303,0.00021989,3,"2025-05-24T03:30:36.649",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173602,1748057436658,"fUST",-503.47987014,0.00021989,3,"2025-05-24T03:30:36.658",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173603,1748057436667,"fUST",-454.73281423,0.00021989,3,"2025-05-24T03:30:36.667",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173604,1748057436676,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.676",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173605,1748057436685,"fUST",-207.2516467,0.00021989,3,"2025-05-24T03:30:36.685",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173606,1748057436694,"fUST",-257.0,0.00021989,3,"2025-05-24T03:30:36.694",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173607,1748057436704,"fUST",-453.78592043,0.00021989,3,"2025-05-24T03:30:36.704",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173608,1748057436714,"fUST",-451.56211529,0.00021989,3,"2025-05-24T03:30:36.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173609,1748057436725,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.725",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173610,1748057436736,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.736",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173611,1748057436747,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.747",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173612,1748057436758,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.758",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173613,1748057436768,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.768",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173614,1748057436777,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.777",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173615,1748057436786,"fUST",-374.90971732,0.00021989,3,"2025-05-24T03:30:36.786",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173616,1748057436796,"fUST",-408.70411038,0.00021989,3,"2025-05-24T03:30:36.796",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173617,1748057436805,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.805",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173618,1748057436816,"fUST",-408.59242071,0.00021989,3,"2025-05-24T03:30:36.816",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173619,1748057436826,"fUST",-444.40049639,0.00021989,3,"2025-05-24T03:30:36.826",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173620,1748057436835,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.835",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173621,1748057436845,"fUST",-412.41005593,0.00021989,3,"2025-05-24T03:30:36.845",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173622,1748057436855,"fUST",-430.84700564,0.00021989,3,"2025-05-24T03:30:36.855",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173623,1748057436865,"fUST",-403.59947065,0.00021989,3,"2025-05-24T03:30:36.865",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173624,1748057436875,"fUST",-452.52206794,0.00021989,3,"2025-05-24T03:30:36.875",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173625,1748057436884,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.884",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173626,1748057436894,"fUST",-452.14384119,0.00021989,3,"2025-05-24T03:30:36.894",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173627,1748057436905,"fUST",-412.36294555,0.00021989,3,"2025-05-24T03:30:36.905",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173628,1748057436915,"fUST",-404.5914929,0.00021989,3,"2025-05-24T03:30:36.915",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173629,1748057436924,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.924",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173630,1748057436934,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.934",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173631,1748057436943,"fUST",-404.28382579,0.00021989,3,"2025-05-24T03:30:36.943",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173632,1748057436953,"fUST",-361.1526868,0.00021989,3,"2025-05-24T03:30:36.953",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173633,1748057436962,"fUST",-411.8199038,0.00021989,3,"2025-05-24T03:30:36.962",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173634,1748057436972,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.972",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173635,1748057436982,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:36.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173636,1748057436991,"fUST",-330.70590416,0.00021989,3,"2025-05-24T03:30:36.991",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173637,1748057437001,"fUST",-408.90497436,0.00021989,3,"2025-05-24T03:30:37.001",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173638,1748057437010,"fUST",-412.7140923,0.00021989,3,"2025-05-24T03:30:37.010",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173639,1748057437020,"fUST",-409.54682402,0.00021989,3,"2025-05-24T03:30:37.020",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173640,1748057437030,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.030",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173641,1748057437040,"fUST",-327.92481178,0.00021989,3,"2025-05-24T03:30:37.040",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173642,1748057437050,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.050",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173643,1748057437060,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.060",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173644,1748057437069,"fUST",-306.14308083,0.00021989,3,"2025-05-24T03:30:37.069",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173645,1748057437080,"fUST",-403.14301129,0.00021989,3,"2025-05-24T03:30:37.080",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173646,1748057437090,"fUST",-423.69982483,0.00021989,3,"2025-05-24T03:30:37.090",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173647,1748057437100,"fUST",-411.56354347,0.00021989,3,"2025-05-24T03:30:37.100",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173648,1748057437110,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.110",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173649,1748057437120,"fUST",-418.28092507,0.00021989,3,"2025-05-24T03:30:37.120",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173650,1748057437130,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.130",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173651,1748057437140,"fUST",-416.85640524,0.00021989,3,"2025-05-24T03:30:37.140",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173652,1748057437150,"fUST",-408.25476898,0.00021989,3,"2025-05-24T03:30:37.150",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173653,1748057437161,"fUST",-271.60993285,0.00021989,3,"2025-05-24T03:30:37.161",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173654,1748057437173,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.173",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173655,1748057437183,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.183",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173656,1748057437193,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.193",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173657,1748057437203,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.203",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173658,1748057437213,"fUST",-407.36378751,0.00021989,3,"2025-05-24T03:30:37.213",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173659,1748057437223,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.223",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173660,1748057437233,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.233",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173661,1748057437244,"fUST",-405.61593262,0.00021989,3,"2025-05-24T03:30:37.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173662,1748057437254,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.254",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173663,1748057437263,"fUST",-406.81430477,0.00021989,3,"2025-05-24T03:30:37.263",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173664,1748057437273,"fUST",-412.18634804,0.00021989,3,"2025-05-24T03:30:37.273",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173665,1748057437283,"fUST",-407.5034526,0.00021989,3,"2025-05-24T03:30:37.283",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173667,1748057437297,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.297",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173669,1748057437306,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.306",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173671,1748057437315,"fUST",-406.00080778,0.00021989,3,"2025-05-24T03:30:37.315",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173673,1748057437324,"fUST",-402.6061905,0.00021989,3,"2025-05-24T03:30:37.324",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173675,1748057437335,"fUST",-402.36224049,0.00021989,2,"2025-05-24T03:30:37.335",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173677,1748057437345,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.345",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173679,1748057437355,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.355",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173681,1748057437365,"fUST",-404.28579584,0.00021989,3,"2025-05-24T03:30:37.365",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173683,1748057437374,"fUST",-418.92013664,0.00021989,3,"2025-05-24T03:30:37.374",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173684,1748057437384,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.384",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173685,1748057437393,"fUST",-423.8710951,0.00021989,3,"2025-05-24T03:30:37.393",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173686,1748057437404,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.404",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173688,1748057437414,"fUST",-404.18820902,0.00021989,3,"2025-05-24T03:30:37.414",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173689,1748057437423,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.423",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173690,1748057437433,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.433",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173692,1748057437442,"fUST",-416.21735678,0.00021989,3,"2025-05-24T03:30:37.442",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173693,1748057437452,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.452",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173694,1748057437462,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.462",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173695,1748057437472,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.472",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173696,1748057437482,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.482",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173697,1748057437491,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.491",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173698,1748057437501,"fUST",-435.32756588,0.00021989,3,"2025-05-24T03:30:37.501",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173699,1748057437510,"fUST",-245.98447516,0.00021989,3,"2025-05-24T03:30:37.510",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173700,1748057437520,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.520",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173701,1748057437530,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.530",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173702,1748057437539,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.539",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173704,1748057437549,"fUST",-257.82075907,0.00021989,3,"2025-05-24T03:30:37.549",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173706,1748057437559,"fUST",-403.93670139,0.00021989,3,"2025-05-24T03:30:37.559",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173708,1748057437570,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.570",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173709,1748057437580,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.580",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173711,1748057437589,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.589",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173713,1748057437600,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.600",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173715,1748057437610,"fUST",-404.42995992,0.00021989,3,"2025-05-24T03:30:37.610",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173717,1748057437619,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.619",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173719,1748057437629,"fUST",-412.61275713,0.00021989,3,"2025-05-24T03:30:37.629",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173721,1748057437640,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.640",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173723,1748057437650,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.650",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173724,1748057437663,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173726,1748057437672,"fUST",-415.23617722,0.00021989,3,"2025-05-24T03:30:37.672",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173728,1748057437682,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.682",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173730,1748057437692,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.692",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173731,1748057437701,"fUST",-412.02557043,0.00021989,3,"2025-05-24T03:30:37.701",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173733,1748057437711,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.711",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173735,1748057437721,"fUST",-406.67411008,0.00021989,3,"2025-05-24T03:30:37.721",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173737,1748057437730,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.730",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173739,1748057437740,"fUST",-1019.3979925,0.00021989,3,"2025-05-24T03:30:37.740",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173740,1748057437749,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.749",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173741,1748057437759,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.759",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173742,1748057437768,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.768",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173743,1748057437777,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.777",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173744,1748057437786,"fUST",-520.5884794,0.00021989,3,"2025-05-24T03:30:37.786",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173745,1748057437796,"fUST",-412.67648568,0.00021989,3,"2025-05-24T03:30:37.796",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173746,1748057437806,"fUST",-413.57965583,0.00021989,3,"2025-05-24T03:30:37.806",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173747,1748057437815,"fUST",-406.79503389,0.00021989,3,"2025-05-24T03:30:37.815",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173748,1748057437824,"fUST",-430.36384446,0.00021989,3,"2025-05-24T03:30:37.824",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173749,1748057437834,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.834",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173750,1748057437843,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.843",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173751,1748057437852,"fUST",-410.1730618,0.00021989,3,"2025-05-24T03:30:37.852",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173752,1748057437861,"fUST",-419.00329191,0.00021989,3,"2025-05-24T03:30:37.861",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173753,1748057437871,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.871",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173755,1748057437880,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.880",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173756,1748057437891,"fUST",-414.98312937,0.00021989,3,"2025-05-24T03:30:37.891",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173757,1748057437901,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.901",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173758,1748057437911,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.911",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173759,1748057437920,"fUST",-423.70125173,0.00021989,3,"2025-05-24T03:30:37.920",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173760,1748057437930,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.930",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173761,1748057437939,"fUST",-225.9972172,0.00021989,3,"2025-05-24T03:30:37.939",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173762,1748057437950,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.950",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173763,1748057437959,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.959",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173764,1748057437969,"fUST",-176.44515258,0.00021989,3,"2025-05-24T03:30:37.969",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173765,1748057437979,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.979",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173766,1748057437991,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:37.991",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173767,1748057438001,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.001",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173768,1748057438010,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.010",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173769,1748057438019,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.019",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173770,1748057438029,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.029",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173771,1748057438039,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.039",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173772,1748057438049,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.049",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173773,1748057438058,"fUST",-338.02063043,0.00021989,3,"2025-05-24T03:30:38.058",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173774,1748057438068,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.068",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173775,1748057438077,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.077",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173776,1748057438087,"fUST",-430.0,0.00021989,3,"2025-05-24T03:30:38.087",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173777,1748057438097,"fUST",-413.46225804,0.00021989,3,"2025-05-24T03:30:38.097",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173778,1748057438108,"fUST",-251.02374631,0.00022169,2,"2025-05-24T03:30:38.108",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173779,1748057438122,"fUST",-430.0,0.00022191,3,"2025-05-24T03:30:38.122",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173780,1748057438132,"fUST",-430.0,0.00022191,3,"2025-05-24T03:30:38.132",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173781,1748057438142,"fUST",-372.2297841,0.00022245,6,"2025-05-24T03:30:38.142",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173782,1748057438152,"fUST",-212.51988043,0.00022252,2,"2025-05-24T03:30:38.152",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173783,1748057438162,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.162",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173784,1748057438172,"fUST",-523.46,0.0002226,3,"2025-05-24T03:30:38.172",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173785,1748057438290,"fUST",-500.54,0.0002226,3,"2025-05-24T03:30:38.290",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173786,1748057438305,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.305",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173787,1748057438315,"fUST",-1988.42,0.0002226,3,"2025-05-24T03:30:38.315",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173788,1748057438324,"fUST",-263.88,0.0002226,3,"2025-05-24T03:30:38.324",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173789,1748057438333,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.333",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173790,1748057438344,"fUST",-3057.83,0.0002226,3,"2025-05-24T03:30:38.344",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173791,1748057438354,"fUST",-3369.49,0.0002226,3,"2025-05-24T03:30:38.354",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173792,1748057438364,"fUST",-1186.63,0.0002226,3,"2025-05-24T03:30:38.364",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173793,1748057438375,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.375",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173794,1748057438384,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.384",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173795,1748057438394,"fUST",-1648.38,0.0002226,3,"2025-05-24T03:30:38.394",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173796,1748057438404,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.404",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173797,1748057438413,"fUST",-430.0,0.0002226,3,"2025-05-24T03:30:38.413",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173798,1748057438423,"fUST",-1231.19,0.0002226,3,"2025-05-24T03:30:38.423",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173799,1748057438432,"fUST",-448.31,0.0002226,3,"2025-05-24T03:30:38.432",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173800,1748057438442,"fUST",-263.08,0.00022261,3,"2025-05-24T03:30:38.442",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173801,1748057438451,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.451",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173802,1748057438461,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.461",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173803,1748057438470,"fUST",-399.60417087,0.00022261,3,"2025-05-24T03:30:38.470",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173804,1748057438480,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.480",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173805,1748057438491,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.491",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173806,1748057438502,"fUST",-169.0,0.00022261,3,"2025-05-24T03:30:38.502",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173807,1748057438512,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.512",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173808,1748057438521,"fUST",-441.06,0.00022261,3,"2025-05-24T03:30:38.521",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173809,1748057438530,"fUST",-196.56,0.00022261,3,"2025-05-24T03:30:38.530",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173810,1748057438539,"fUST",-304.22,0.00022261,3,"2025-05-24T03:30:38.539",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173811,1748057438550,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.550",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173812,1748057438559,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.559",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173813,1748057438570,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.570",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173814,1748057438580,"fUST",-1459.38,0.00022261,3,"2025-05-24T03:30:38.580",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173815,1748057438590,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.590",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173816,1748057438600,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.600",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173817,1748057438610,"fUST",-151.0,0.00022261,7,"2025-05-24T03:30:38.610",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173818,1748057438619,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.619",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173819,1748057438630,"fUST",-1285.84,0.00022261,3,"2025-05-24T03:30:38.630",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173820,1748057438640,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.640",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173821,1748057438651,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.651",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173822,1748057438663,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173823,1748057438674,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.674",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173824,1748057438684,"fUST",-506.96,0.00022261,3,"2025-05-24T03:30:38.684",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173825,1748057438694,"fUST",-794.72,0.00022261,3,"2025-05-24T03:30:38.694",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173826,1748057438705,"fUST",-430.0,0.00022261,3,"2025-05-24T03:30:38.705",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173827,1748057438715,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.715",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173828,1748057438729,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.729",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173829,1748057438740,"fUST",-494.4688748,0.00022262,3,"2025-05-24T03:30:38.740",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173830,1748057438750,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.750",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173831,1748057438759,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.759",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173832,1748057438769,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.769",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173833,1748057438779,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.779",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173834,1748057438788,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.788",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173835,1748057438798,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.798",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173836,1748057438808,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.808",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173837,1748057438818,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.818",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173838,1748057438828,"fUST",-354.13332259,0.00022262,3,"2025-05-24T03:30:38.828",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173839,1748057438838,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.838",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173840,1748057438847,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.847",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173841,1748057438857,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.857",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173842,1748057438867,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.867",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173843,1748057438876,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.876",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173844,1748057438886,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.886",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173845,1748057438896,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.896",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173846,1748057438908,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.908",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173847,1748057438917,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.917",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173848,1748057438927,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.927",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173849,1748057438942,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.942",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173850,1748057438952,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.952",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173851,1748057438969,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.969",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173852,1748057438979,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.979",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173853,1748057438988,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.988",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173854,1748057438998,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:38.998",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173855,1748057439008,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.008",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173856,1748057439019,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.019",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173857,1748057439029,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.029",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173858,1748057439040,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.040",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173859,1748057439050,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.050",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173860,1748057439060,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.060",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173861,1748057439070,"fUST",-576.84,0.00022262,3,"2025-05-24T03:30:39.070",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173862,1748057439080,"fUST",-441.6,0.00022262,3,"2025-05-24T03:30:39.080",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173863,1748057439090,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.090",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173864,1748057439099,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.099",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173865,1748057439109,"fUST",-500.0,0.00022262,3,"2025-05-24T03:30:39.109",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173866,1748057439119,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.119",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173867,1748057439129,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.129",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173868,1748057439139,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.139",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173869,1748057439149,"fUST",-158.09,0.00022262,3,"2025-05-24T03:30:39.149",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173870,1748057439161,"fUST",-245.6,0.00022262,3,"2025-05-24T03:30:39.161",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173871,1748057439171,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.171",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173872,1748057439181,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.181",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173873,1748057439191,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.191",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173874,1748057439201,"fUST",-457.11,0.00022262,3,"2025-05-24T03:30:39.201",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173875,1748057439211,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.211",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173876,1748057439221,"fUST",-2698.7,0.00022262,3,"2025-05-24T03:30:39.221",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173877,1748057439231,"fUST",-500.0,0.00022262,3,"2025-05-24T03:30:39.231",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173878,1748057439241,"fUST",-655.49,0.00022262,3,"2025-05-24T03:30:39.241",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173879,1748057439251,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.251",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173880,1748057439261,"fUST",-469.03,0.00022262,3,"2025-05-24T03:30:39.261",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173881,1748057439271,"fUST",-509.88,0.00022262,3,"2025-05-24T03:30:39.271",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173882,1748057439281,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.281",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173883,1748057439292,"fUST",-181.82,0.00022262,3,"2025-05-24T03:30:39.292",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173884,1748057439305,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.305",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173885,1748057439315,"fUST",-440.52,0.00022262,3,"2025-05-24T03:30:39.315",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173886,1748057439325,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.325",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173887,1748057439335,"fUST",-208.57,0.00022262,3,"2025-05-24T03:30:39.335",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173888,1748057439345,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.345",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173889,1748057439354,"fUST",-215.82,0.00022262,3,"2025-05-24T03:30:39.354",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173890,1748057439364,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.364",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173893,1748057439378,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.378",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173895,1748057439389,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.389",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173897,1748057439399,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.399",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173899,1748057439409,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.409",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173901,1748057439420,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.420",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173903,1748057439430,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.430",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173905,1748057439439,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.439",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173907,1748057439449,"fUST",-181.13564522,0.00022262,2,"2025-05-24T03:30:39.449",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173909,1748057439459,"fUST",-427.53808003,0.00022262,2,"2025-05-24T03:30:39.459",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173911,1748057439468,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.468",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173912,1748057439478,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.478",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173914,1748057439488,"fUST",-466.12262791,0.00022262,2,"2025-05-24T03:30:39.488",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173916,1748057439497,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.497",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173917,1748057439507,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.507",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173919,1748057439518,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.518",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173921,1748057439527,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.527",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173923,1748057439538,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.538",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173925,1748057439547,"fUST",-500.0,0.00022262,2,"2025-05-24T03:30:39.547",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173927,1748057439557,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.557",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173929,1748057439568,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.568",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173931,1748057439577,"fUST",-512.94,0.00022262,2,"2025-05-24T03:30:39.577",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173933,1748057439587,"fUST",-546.23,0.00022262,3,"2025-05-24T03:30:39.587",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173935,1748057439596,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.596",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173937,1748057439606,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.606",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173939,1748057439615,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.615",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173942,1748057439626,"fUST",-332.51900637,0.00022262,3,"2025-05-24T03:30:39.626",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173944,1748057439648,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.648",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173946,1748057439659,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.659",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173948,1748057439669,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.669",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173951,1748057439678,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.678",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173954,1748057439688,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.688",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173957,1748057439698,"fUST",-1579.71,0.00022262,3,"2025-05-24T03:30:39.698",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173960,1748057439708,"fUST",-499.51567645,0.00022262,3,"2025-05-24T03:30:39.708",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173963,1748057439718,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.718",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173966,1748057439728,"fUST",-474.3542191,0.00022262,3,"2025-05-24T03:30:39.728",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173969,1748057439738,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.738",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173972,1748057439747,"fUST",-430.0,0.00022262,3,"2025-05-24T03:30:39.747",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173975,1748057439758,"fUST",-405.62320616,0.00022263,3,"2025-05-24T03:30:39.758",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173978,1748057439767,"fUST",-400.0,0.00022263,3,"2025-05-24T03:30:39.767",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173981,1748057439778,"fUST",-406.40394962,0.00022263,3,"2025-05-24T03:30:39.778",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173983,1748057439788,"fUST",-400.0,0.00022263,3,"2025-05-24T03:30:39.788",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173985,1748057439800,"fUST",-509.38626877,0.00022263,3,"2025-05-24T03:30:39.800",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173988,1748057439810,"fUST",-403.51758239,0.00022263,3,"2025-05-24T03:30:39.810",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173990,1748057439819,"fUST",-401.27672285,0.00022263,3,"2025-05-24T03:30:39.819",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173992,1748057439829,"fUST",-431.38114972,0.00022263,3,"2025-05-24T03:30:39.829",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173993,1748057439839,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.839",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173995,1748057439849,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.849",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173997,1748057439858,"fUST",-325.57,0.00022263,3,"2025-05-24T03:30:39.858",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362173999,1748057439868,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.868",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174001,1748057439879,"fUST",-322.91,0.00022263,3,"2025-05-24T03:30:39.879",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174003,1748057439889,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.889",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174006,1748057439899,"fUST",-455.28,0.00022263,3,"2025-05-24T03:30:39.899",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174009,1748057439912,"fUST",-334.89960281,0.00022263,3,"2025-05-24T03:30:39.912",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174012,1748057439923,"fUST",-246.01438803,0.00022263,3,"2025-05-24T03:30:39.923",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174014,1748057439933,"fUST",-475.16239462,0.00022263,3,"2025-05-24T03:30:39.933",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174016,1748057439944,"fUST",-383.65942728,0.00022263,3,"2025-05-24T03:30:39.944",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174018,1748057439954,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.954",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174020,1748057439964,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.964",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174022,1748057439974,"fUST",-371.81367205,0.00022263,3,"2025-05-24T03:30:39.974",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174024,1748057439984,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:39.984",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174026,1748057439995,"fUST",-436.18303345,0.00022263,3,"2025-05-24T03:30:39.995",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174028,1748057440004,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.004",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174031,1748057440014,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.014",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174034,1748057440023,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.023",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174037,1748057440034,"fUST",-474.12046204,0.00022263,3,"2025-05-24T03:30:40.034",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174039,1748057440044,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.044",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174042,1748057440054,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.054",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174043,1748057440063,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.063",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174045,1748057440073,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.073",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174047,1748057440083,"fUST",-435.91555211,0.00022263,3,"2025-05-24T03:30:40.083",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174049,1748057440093,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.093",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174051,1748057440103,"fUST",-491.06491886,0.00022263,3,"2025-05-24T03:30:40.103",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174054,1748057440112,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.112",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174057,1748057440122,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.122",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174060,1748057440131,"fUST",-380.72048411,0.00022263,3,"2025-05-24T03:30:40.131",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174063,1748057440141,"fUST",-473.97277735,0.00022263,3,"2025-05-24T03:30:40.141",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174066,1748057440150,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.150",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174069,1748057440163,"fUST",-288.31,0.00022263,3,"2025-05-24T03:30:40.163",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174072,1748057440172,"fUST",-332.63020343,0.00022263,3,"2025-05-24T03:30:40.172",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174075,1748057440181,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.181",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174078,1748057440190,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.190",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174081,1748057440200,"fUST",-440.10416159,0.00022263,3,"2025-05-24T03:30:40.200",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174084,1748057440210,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.210",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174087,1748057440219,"fUST",-395.02036622,0.00022263,3,"2025-05-24T03:30:40.219",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174090,1748057440228,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.228",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174093,1748057440238,"fUST",-386.64023349,0.00022263,3,"2025-05-24T03:30:40.238",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174096,1748057440247,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.247",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174099,1748057440257,"fUST",-219.54328878,0.00022263,3,"2025-05-24T03:30:40.257",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174102,1748057440267,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.267",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174104,1748057440277,"fUST",-349.73989259,0.00022263,3,"2025-05-24T03:30:40.277",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174106,1748057440286,"fUST",-349.28049335,0.00022263,3,"2025-05-24T03:30:40.286",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174108,1748057440299,"fUST",-409.95827375,0.00022263,3,"2025-05-24T03:30:40.299",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174110,1748057440308,"fUST",-207.5276661,0.00022263,3,"2025-05-24T03:30:40.308",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174112,1748057440318,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.318",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174114,1748057440328,"fUST",-350.31654117,0.00022263,3,"2025-05-24T03:30:40.328",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174116,1748057440338,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.338",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174119,1748057440349,"fUST",-377.46832488,0.00022263,3,"2025-05-24T03:30:40.349",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174121,1748057440360,"fUST",-396.55740732,0.00022263,3,"2025-05-24T03:30:40.360",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174123,1748057440370,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.370",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174125,1748057440381,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.381",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174127,1748057440391,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.391",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174129,1748057440400,"fUST",-385.90702769,0.00022263,3,"2025-05-24T03:30:40.400",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174131,1748057440410,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.410",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174133,1748057440420,"fUST",-155.72141373,0.00022263,3,"2025-05-24T03:30:40.420",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174135,1748057440429,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.429",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174137,1748057440440,"fUST",-434.16310397,0.00022263,3,"2025-05-24T03:30:40.440",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174152,1748057440572,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.572",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174154,1748057440582,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.582",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174157,1748057440592,"fUST",-444.86,0.00022263,3,"2025-05-24T03:30:40.592",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174159,1748057440601,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.601",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174161,1748057440610,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.610",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174162,1748057440619,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.619",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174164,1748057440628,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.628",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174166,1748057440638,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.638",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174169,1748057440647,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.647",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174171,1748057440657,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.657",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174173,1748057440666,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.666",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174175,1748057440676,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.676",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174177,1748057440684,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.684",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174179,1748057440695,"fUST",-253.728428,0.00022263,7,"2025-05-24T03:30:40.695",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174181,1748057440704,"fUST",-253.728428,0.00022263,7,"2025-05-24T03:30:40.704",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174183,1748057440714,"fUST",-476.07587961,0.00022263,3,"2025-05-24T03:30:40.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174185,1748057440724,"fUST",-542.38,0.00022263,3,"2025-05-24T03:30:40.724",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174187,1748057440733,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.733",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174189,1748057440744,"fUST",-464.68,0.00022263,3,"2025-05-24T03:30:40.744",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174191,1748057440753,"fUST",-430.41370067,0.00022263,3,"2025-05-24T03:30:40.753",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174193,1748057440763,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.763",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174195,1748057440772,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.772",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174197,1748057440782,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.782",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174199,1748057440792,"fUST",-425.0,0.00022263,3,"2025-05-24T03:30:40.792",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174201,1748057440801,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.801",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174203,1748057440811,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.811",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174205,1748057440822,"fUST",-481.34448504,0.00022263,3,"2025-05-24T03:30:40.822",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174207,1748057440832,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.832",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174209,1748057440841,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.841",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174211,1748057440851,"fUST",-477.8481705,0.00022263,3,"2025-05-24T03:30:40.851",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174213,1748057440861,"fUST",-422.9818722,0.00022263,3,"2025-05-24T03:30:40.861",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174214,1748057440870,"fUST",-430.0,0.00022263,3,"2025-05-24T03:30:40.870",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174215,1748057440880,"fUST",-151.0,0.00022263,7,"2025-05-24T03:30:40.880",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174216,1748057440890,"fUST",-150.28,0.00022465,3,"2025-05-24T03:30:40.890",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174217,1748057440901,"fUST",-797.41520654,0.00022504,2,"2025-05-24T03:30:40.901",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174218,1748057440913,"fUST",-430.0,0.00022534,3,"2025-05-24T03:30:40.913",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174219,1748057440923,"fUST",-500.54,0.00022534,3,"2025-05-24T03:30:40.923",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174220,1748057440932,"fUST",-289.29,0.00022534,3,"2025-05-24T03:30:40.932",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174221,1748057440942,"fUST",-1988.42,0.00022534,3,"2025-05-24T03:30:40.942",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174222,1748057440951,"fUST",-437.08,0.00022534,3,"2025-05-24T03:30:40.951",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174223,1748057440961,"fUST",-3057.83,0.00022534,3,"2025-05-24T03:30:40.961",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174224,1748057440971,"fUST",-3369.49,0.00022534,3,"2025-05-24T03:30:40.971",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174225,1748057440980,"fUST",-1186.63,0.00022534,3,"2025-05-24T03:30:40.980",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174226,1748057440990,"fUST",-430.0,0.00022534,3,"2025-05-24T03:30:40.990",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174227,1748057441000,"fUST",-430.0,0.00022534,3,"2025-05-24T03:30:41.000",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174228,1748057441009,"fUST",-1648.38,0.00022534,3,"2025-05-24T03:30:41.009",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174229,1748057441020,"fUST",-430.0,0.00022534,3,"2025-05-24T03:30:41.020",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174230,1748057441029,"fUST",-430.0,0.00022534,3,"2025-05-24T03:30:41.029",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174231,1748057441039,"fUST",-1231.19,0.00022534,3,"2025-05-24T03:30:41.039",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174232,1748057441050,"fUST",-448.31,0.00022534,3,"2025-05-24T03:30:41.050",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174233,1748057441060,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.060",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174234,1748057441070,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.070",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174235,1748057441079,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.079",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174236,1748057441090,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.090",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174237,1748057441099,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.099",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174238,1748057441109,"fUST",-441.06,0.00022535,3,"2025-05-24T03:30:41.109",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174239,1748057441118,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.118",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174240,1748057441128,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.128",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174241,1748057441138,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.138",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174242,1748057441147,"fUST",-1459.38,0.00022535,3,"2025-05-24T03:30:41.147",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174243,1748057441158,"fUST",-469.55,0.00022535,3,"2025-05-24T03:30:41.158",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174244,1748057441168,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.168",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174245,1748057441177,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.177",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174246,1748057441187,"fUST",-1285.84,0.00022535,3,"2025-05-24T03:30:41.187",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174247,1748057441196,"fUST",-201.88,0.00022535,3,"2025-05-24T03:30:41.196",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174248,1748057441206,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.206",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174249,1748057441216,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.216",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174250,1748057441227,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.227",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174251,1748057441237,"fUST",-794.72,0.00022535,3,"2025-05-24T03:30:41.237",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174252,1748057441247,"fUST",-430.0,0.00022535,3,"2025-05-24T03:30:41.247",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174253,1748057441257,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.257",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174254,1748057441267,"fUST",-168.72,0.00022536,3,"2025-05-24T03:30:41.267",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174255,1748057441277,"fUST",-258.18,0.00022536,3,"2025-05-24T03:30:41.277",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174256,1748057441287,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.287",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174257,1748057441300,"fUST",-255.46,0.00022536,3,"2025-05-24T03:30:41.300",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174258,1748057441310,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.310",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174259,1748057441319,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.319",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174260,1748057441329,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.329",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174261,1748057441339,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.339",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174262,1748057441348,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.348",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174263,1748057441358,"fUST",-530.18,0.00022536,3,"2025-05-24T03:30:41.358",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174264,1748057441371,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.371",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174265,1748057441381,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.381",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174266,1748057441392,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.392",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174267,1748057441401,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.401",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174268,1748057441411,"fUST",-319.17,0.00022536,3,"2025-05-24T03:30:41.411",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174269,1748057441422,"fUST",-2698.7,0.00022536,3,"2025-05-24T03:30:41.422",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174270,1748057441431,"fUST",-500.0,0.00022536,3,"2025-05-24T03:30:41.431",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174271,1748057441441,"fUST",-655.49,0.00022536,3,"2025-05-24T03:30:41.441",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174272,1748057441451,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.451",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174273,1748057441461,"fUST",-469.03,0.00022536,3,"2025-05-24T03:30:41.461",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174274,1748057441471,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.471",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174275,1748057441480,"fUST",-488.95,0.00022536,3,"2025-05-24T03:30:41.480",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174276,1748057441490,"fUST",-440.52,0.00022536,3,"2025-05-24T03:30:41.490",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174277,1748057441500,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.500",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174278,1748057441512,"fUST",-427.24,0.00022536,3,"2025-05-24T03:30:41.512",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174279,1748057441523,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.523",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174280,1748057441532,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.532",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174281,1748057441541,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.541",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174282,1748057441550,"fUST",-419.02,0.00022536,3,"2025-05-24T03:30:41.550",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174283,1748057441559,"fUST",-512.94,0.00022536,2,"2025-05-24T03:30:41.559",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174284,1748057441569,"fUST",-151.0,0.00022536,7,"2025-05-24T03:30:41.569",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174285,1748057441578,"fUST",-546.23,0.00022536,3,"2025-05-24T03:30:41.578",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174286,1748057441588,"fUST",-202.86,0.00022536,3,"2025-05-24T03:30:41.588",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174287,1748057441598,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.598",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174288,1748057441607,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.607",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174289,1748057441617,"fUST",-304.72,0.00022536,3,"2025-05-24T03:30:41.617",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174290,1748057441627,"fUST",-485.74,0.00022536,3,"2025-05-24T03:30:41.627",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174291,1748057441636,"fUST",-1579.71,0.00022536,3,"2025-05-24T03:30:41.636",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174292,1748057441645,"fUST",-430.0,0.00022536,3,"2025-05-24T03:30:41.645",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174293,1748057441655,"fUST",-448.9,0.00022536,3,"2025-05-24T03:30:41.655",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174294,1748057441666,"fUST",-430.0,0.00022537,3,"2025-05-24T03:30:41.666",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174295,1748057441675,"fUST",-500.0,0.00022537,2,"2025-05-24T03:30:41.675",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174296,1748057441684,"fUST",-430.0,0.00022537,3,"2025-05-24T03:30:41.684",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174297,1748057441694,"fUST",-473.80293826,0.00022537,3,"2025-05-24T03:30:41.694",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174298,1748057441703,"fUST",-466.72,0.00022537,3,"2025-05-24T03:30:41.703",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174299,1748057441712,"fUST",-430.0,0.00022537,3,"2025-05-24T03:30:41.712",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174300,1748057441722,"fUST",-399.7820298,0.00022537,3,"2025-05-24T03:30:41.722",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174301,1748057441731,"fUST",-157.63449313,0.00022537,3,"2025-05-24T03:30:41.731",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174302,1748057441740,"fUST",-430.0,0.00022537,3,"2025-05-24T03:30:41.740",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174303,1748057441750,"fUST",-162.37639868,0.00022537,2,"2025-05-24T03:30:41.750",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174304,1748057441759,"fUST",-457.48,0.00022537,3,"2025-05-24T03:30:41.759",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174305,1748057441769,"fUST",-430.0,0.00022537,3,"2025-05-24T03:30:41.769",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174306,1748057441778,"fUST",-173.22,0.00022537,3,"2025-05-24T03:30:41.778",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174307,1748057441787,"fUST",-253.728428,0.00022537,7,"2025-05-24T03:30:41.787",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174308,1748057441796,"fUST",-253.728428,0.00022537,7,"2025-05-24T03:30:41.796",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174309,1748057441806,"fUST",-338.62,0.00022537,3,"2025-05-24T03:30:41.806",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174310,1748057441816,"fUST",-455.7,0.00022537,3,"2025-05-24T03:30:41.816",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174311,1748057441826,"fUST",-372.2297841,0.00022624,7,"2025-05-24T03:30:41.826",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174312,1748057441835,"fUST",-500.0,0.00022676,2,"2025-05-24T03:30:41.835",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174313,1748057441844,"fUST",-500.0,0.00022679,2,"2025-05-24T03:30:41.844",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174314,1748057441854,"fUST",-184.31,0.00022808,3,"2025-05-24T03:30:41.854",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174315,1748057441863,"fUST",-500.54,0.00022808,3,"2025-05-24T03:30:41.863",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174316,1748057441873,"fUST",-1988.42,0.00022808,3,"2025-05-24T03:30:41.873",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174317,1748057441882,"fUST",-3057.83,0.00022808,3,"2025-05-24T03:30:41.882",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174318,1748057441892,"fUST",-3369.49,0.00022808,3,"2025-05-24T03:30:41.892",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174319,1748057441902,"fUST",-1186.63,0.00022808,3,"2025-05-24T03:30:41.902",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174320,1748057441913,"fUST",-430.0,0.00022808,3,"2025-05-24T03:30:41.913",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174321,1748057441922,"fUST",-430.0,0.00022808,3,"2025-05-24T03:30:41.922",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174322,1748057441931,"fUST",-1648.38,0.00022808,3,"2025-05-24T03:30:41.931",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174323,1748057441941,"fUST",-195.69,0.00022808,3,"2025-05-24T03:30:41.941",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174324,1748057441951,"fUST",-430.0,0.00022808,3,"2025-05-24T03:30:41.951",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174325,1748057441960,"fUST",-1231.19,0.00022808,3,"2025-05-24T03:30:41.960",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174326,1748057441970,"fUST",-448.31,0.00022808,3,"2025-05-24T03:30:41.970",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174327,1748057441979,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:41.979",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174328,1748057441989,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:41.989",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174329,1748057441999,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:41.999",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174330,1748057442009,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.009",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174331,1748057442020,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.020",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174332,1748057442030,"fUST",-441.06,0.00022809,3,"2025-05-24T03:30:42.030",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174333,1748057442041,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.041",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174334,1748057442051,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.051",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174335,1748057442061,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.061",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174336,1748057442071,"fUST",-1459.38,0.00022809,3,"2025-05-24T03:30:42.071",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174337,1748057442082,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.082",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174338,1748057442092,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.092",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174339,1748057442102,"fUST",-1285.84,0.00022809,3,"2025-05-24T03:30:42.102",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174340,1748057442112,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.112",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174341,1748057442122,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.122",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174342,1748057442132,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.132",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174343,1748057442141,"fUST",-430.0,0.00022809,3,"2025-05-24T03:30:42.141",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174344,1748057442152,"fUST",-794.72,0.00022809,3,"2025-05-24T03:30:42.152",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174345,1748057442164,"fUST",-357.68,0.0002281,3,"2025-05-24T03:30:42.164",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174346,1748057442175,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.175",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174347,1748057442184,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.184",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174348,1748057442194,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.194",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174349,1748057442204,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.204",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174350,1748057442214,"fUST",-276.94,0.0002281,3,"2025-05-24T03:30:42.214",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174351,1748057442224,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.224",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174352,1748057442235,"fUST",-236.04,0.0002281,3,"2025-05-24T03:30:42.235",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174353,1748057442244,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174354,1748057442254,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.254",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174355,1748057442264,"fUST",-2698.7,0.0002281,3,"2025-05-24T03:30:42.264",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174356,1748057442274,"fUST",-500.0,0.0002281,3,"2025-05-24T03:30:42.274",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174357,1748057442284,"fUST",-655.49,0.0002281,3,"2025-05-24T03:30:42.284",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174359,1748057442294,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174360,1748057442307,"fUST",-469.03,0.0002281,3,"2025-05-24T03:30:42.307",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174361,1748057442316,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.316",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174363,1748057442326,"fUST",-440.52,0.0002281,3,"2025-05-24T03:30:42.326",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174364,1748057442336,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.336",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174365,1748057442347,"fUST",-359.18319765,0.0002281,3,"2025-05-24T03:30:42.347",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174366,1748057442358,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.358",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174367,1748057442368,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.368",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174368,1748057442378,"fUST",-512.94,0.0002281,2,"2025-05-24T03:30:42.378",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174369,1748057442388,"fUST",-546.23,0.0002281,3,"2025-05-24T03:30:42.388",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174371,1748057442398,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.398",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174373,1748057442408,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.408",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174374,1748057442420,"fUST",-1579.71,0.0002281,3,"2025-05-24T03:30:42.420",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174375,1748057442430,"fUST",-430.0,0.0002281,3,"2025-05-24T03:30:42.430",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174376,1748057442439,"fUST",-430.0,0.00022811,3,"2025-05-24T03:30:42.439",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174377,1748057442449,"fUST",-430.0,0.00022811,3,"2025-05-24T03:30:42.449",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174378,1748057442459,"fUST",-430.0,0.00022811,3,"2025-05-24T03:30:42.459",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174379,1748057442468,"fUST",-430.0,0.00022811,3,"2025-05-24T03:30:42.468",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174380,1748057442478,"fUST",-151.0,0.0002288,7,"2025-05-24T03:30:42.478",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174381,1748057442488,"fUST",-301.04737479,0.00023,2,"2025-05-24T03:30:42.488",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174388,1748057442593,"fUST",-372.2297841,0.00023003,8,"2025-05-24T03:30:42.593",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174390,1748057442604,"fUST",-500.54,0.00023082,3,"2025-05-24T03:30:42.604",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174392,1748057442614,"fUST",-1988.42,0.00023082,3,"2025-05-24T03:30:42.614",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174394,1748057442624,"fUST",-3057.83,0.00023082,3,"2025-05-24T03:30:42.624",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174396,1748057442634,"fUST",-3369.49,0.00023082,3,"2025-05-24T03:30:42.634",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174398,1748057442644,"fUST",-1186.63,0.00023082,3,"2025-05-24T03:30:42.644",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174401,1748057442654,"fUST",-430.0,0.00023082,3,"2025-05-24T03:30:42.654",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174402,1748057442665,"fUST",-430.0,0.00023082,3,"2025-05-24T03:30:42.665",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174405,1748057442675,"fUST",-1648.38,0.00023082,3,"2025-05-24T03:30:42.675",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174407,1748057442684,"fUST",-430.0,0.00023082,3,"2025-05-24T03:30:42.684",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174409,1748057442694,"fUST",-1231.19,0.00023082,3,"2025-05-24T03:30:42.694",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174410,1748057442704,"fUST",-448.31,0.00023082,3,"2025-05-24T03:30:42.704",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174412,1748057442714,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174413,1748057442724,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.724",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174414,1748057442734,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.734",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174415,1748057442744,"fUST",-160.92,0.00023083,3,"2025-05-24T03:30:42.744",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174416,1748057442754,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.754",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174417,1748057442763,"fUST",-441.06,0.00023083,3,"2025-05-24T03:30:42.763",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174418,1748057442774,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.774",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174419,1748057442784,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.784",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174420,1748057442794,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.794",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174421,1748057442804,"fUST",-1459.38,0.00023083,3,"2025-05-24T03:30:42.804",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174422,1748057442814,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.814",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174423,1748057442823,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.823",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174424,1748057442834,"fUST",-1285.84,0.00023083,3,"2025-05-24T03:30:42.834",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174425,1748057442844,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.844",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174426,1748057442855,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.855",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174427,1748057442864,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.864",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174428,1748057442874,"fUST",-430.0,0.00023083,3,"2025-05-24T03:30:42.874",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174429,1748057442884,"fUST",-794.72,0.00023083,3,"2025-05-24T03:30:42.884",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174430,1748057442893,"fUST",-270.5,0.00023084,3,"2025-05-24T03:30:42.893",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174431,1748057442903,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:42.903",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174432,1748057442914,"fUST",-470.36,0.00023084,3,"2025-05-24T03:30:42.914",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174433,1748057442924,"fUST",-238.2,0.00023084,3,"2025-05-24T03:30:42.924",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174434,1748057442934,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:42.934",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174435,1748057442943,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:42.943",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174436,1748057442953,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:42.953",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174437,1748057442963,"fUST",-253.728428,0.00023084,7,"2025-05-24T03:30:42.963",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174438,1748057442972,"fUST",-253.728428,0.00023084,7,"2025-05-24T03:30:42.972",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174439,1748057442982,"fUST",-2698.7,0.00023084,3,"2025-05-24T03:30:42.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174440,1748057442992,"fUST",-500.0,0.00023084,3,"2025-05-24T03:30:42.992",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174441,1748057443002,"fUST",-655.49,0.00023084,3,"2025-05-24T03:30:43.002",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174442,1748057443011,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.011",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174443,1748057443022,"fUST",-469.03,0.00023084,3,"2025-05-24T03:30:43.022",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174444,1748057443031,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.031",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174445,1748057443042,"fUST",-440.52,0.00023084,3,"2025-05-24T03:30:43.042",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174446,1748057443052,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.052",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174447,1748057443062,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.062",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174449,1748057443072,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.072",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174450,1748057443082,"fUST",-512.94,0.00023084,2,"2025-05-24T03:30:43.082",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174451,1748057443091,"fUST",-546.23,0.00023084,3,"2025-05-24T03:30:43.091",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174452,1748057443101,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.101",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174453,1748057443110,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.110",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174454,1748057443120,"fUST",-1579.71,0.00023084,3,"2025-05-24T03:30:43.120",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174455,1748057443130,"fUST",-430.0,0.00023084,3,"2025-05-24T03:30:43.130",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174456,1748057443140,"fUST",-430.0,0.00023085,3,"2025-05-24T03:30:43.140",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174457,1748057443150,"fUST",-213.340195,0.00023085,2,"2025-05-24T03:30:43.150",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174458,1748057443161,"fUST",-430.0,0.00023085,3,"2025-05-24T03:30:43.161",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174460,1748057443171,"fUST",-430.0,0.00023085,3,"2025-05-24T03:30:43.171",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174462,1748057443180,"fUST",-430.0,0.00023085,3,"2025-05-24T03:30:43.180",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174463,1748057443190,"fUST",-1500.0,0.00023089,2,"2025-05-24T03:30:43.190",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174464,1748057443199,"fUST",-207.4,0.00023107,2,"2025-05-24T03:30:43.199",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174465,1748057443209,"fUST",-797.41520654,0.00023121,2,"2025-05-24T03:30:43.209",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174466,1748057443219,"fUST",-5101.58,0.00023287,2,"2025-05-24T03:30:43.219",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174467,1748057443229,"fUST",-500.54,0.00023356,3,"2025-05-24T03:30:43.229",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174468,1748057443238,"fUST",-1988.42,0.00023356,3,"2025-05-24T03:30:43.238",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174469,1748057443248,"fUST",-3057.83,0.00023356,3,"2025-05-24T03:30:43.248",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174470,1748057443257,"fUST",-3369.49,0.00023356,3,"2025-05-24T03:30:43.257",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174471,1748057443267,"fUST",-1186.63,0.00023356,3,"2025-05-24T03:30:43.267",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174472,1748057443276,"fUST",-545.41310008,0.00023356,3,"2025-05-24T03:30:43.276",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174473,1748057443285,"fUST",-430.0,0.00023356,3,"2025-05-24T03:30:43.285",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174474,1748057443295,"fUST",-1648.38,0.00023356,3,"2025-05-24T03:30:43.295",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174475,1748057443308,"fUST",-430.0,0.00023356,3,"2025-05-24T03:30:43.308",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174476,1748057443318,"fUST",-1231.19,0.00023356,3,"2025-05-24T03:30:43.318",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174477,1748057443328,"fUST",-448.31,0.00023356,3,"2025-05-24T03:30:43.328",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174478,1748057443338,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.338",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174479,1748057443348,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.348",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174480,1748057443358,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.358",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174481,1748057443367,"fUST",-227.51169044,0.00023357,3,"2025-05-24T03:30:43.367",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174482,1748057443377,"fUST",-441.06,0.00023357,3,"2025-05-24T03:30:43.377",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174483,1748057443386,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.386",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174484,1748057443395,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.395",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174485,1748057443404,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.404",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174486,1748057443415,"fUST",-1459.38,0.00023357,3,"2025-05-24T03:30:43.415",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174487,1748057443424,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.424",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174488,1748057443433,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.433",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174489,1748057443442,"fUST",-1285.84,0.00023357,3,"2025-05-24T03:30:43.442",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174490,1748057443452,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.452",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174491,1748057443461,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.461",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174492,1748057443470,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.470",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174493,1748057443479,"fUST",-430.0,0.00023357,3,"2025-05-24T03:30:43.479",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174494,1748057443489,"fUST",-628.90276469,0.00023357,3,"2025-05-24T03:30:43.489",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174495,1748057443875,"fUST",-355.72,0.00021977,10,"2025-05-24T03:30:43.875",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174496,1748057443886,"fUST",-165.81723531,0.00023357,3,"2025-05-24T03:30:43.886",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174497,1748057443895,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:43.895",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174498,1748057443905,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:43.905",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174499,1748057443915,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:43.915",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174500,1748057443925,"fUST",-336.41,0.00023358,3,"2025-05-24T03:30:43.925",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174501,1748057443934,"fUST",-500.0,0.00023358,3,"2025-05-24T03:30:43.934",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174502,1748057443944,"fUST",-655.49,0.00023358,3,"2025-05-24T03:30:43.944",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174503,1748057443954,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:43.954",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174504,1748057443964,"fUST",-469.03,0.00023358,3,"2025-05-24T03:30:43.964",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174505,1748057443974,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:43.974",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174506,1748057443983,"fUST",-440.52,0.00023358,3,"2025-05-24T03:30:43.983",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174507,1748057443993,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:43.993",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174508,1748057444002,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:44.002",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174509,1748057444012,"fUST",-293.01,0.00023358,3,"2025-05-24T03:30:44.012",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174510,1748057444023,"fUST",-512.94,0.00023358,2,"2025-05-24T03:30:44.023",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174511,1748057444032,"fUST",-200.420013,0.00023358,7,"2025-05-24T03:30:44.032",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174512,1748057444041,"fUST",-546.23,0.00023358,3,"2025-05-24T03:30:44.041",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174513,1748057444051,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:44.051",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174514,1748057444060,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:44.060",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174515,1748057444070,"fUST",-1579.71,0.00023358,3,"2025-05-24T03:30:44.070",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174516,1748057444080,"fUST",-430.0,0.00023358,3,"2025-05-24T03:30:44.080",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174517,1748057444089,"fUST",-430.0,0.00023359,3,"2025-05-24T03:30:44.089",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174518,1748057444099,"fUST",-232.12537655,0.00023359,3,"2025-05-24T03:30:44.099",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174519,1748057444107,"fUST",-536.4,0.00023359,3,"2025-05-24T03:30:44.107",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174520,1748057444117,"fUST",-272.32,0.00023359,3,"2025-05-24T03:30:44.117",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174521,1748057444127,"fUST",-253.728428,0.00023359,7,"2025-05-24T03:30:44.127",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174522,1748057444136,"fUST",-253.728428,0.00023359,7,"2025-05-24T03:30:44.136",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174523,1748057444146,"fUST",-372.2297841,0.00023383,9,"2025-05-24T03:30:44.146",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174524,1748057444155,"fUST",-2000.0,0.00023498,2,"2025-05-24T03:30:44.155",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174525,1748057444166,"fUST",-500.54,0.0002363,3,"2025-05-24T03:30:44.166",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174526,1748057444175,"fUST",-1988.42,0.0002363,3,"2025-05-24T03:30:44.175",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174527,1748057444279,"fUST",-3057.83,0.0002363,3,"2025-05-24T03:30:44.279",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174528,1748057444289,"fUST",-3369.49,0.0002363,3,"2025-05-24T03:30:44.289",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174529,1748057444301,"fUST",-1186.63,0.0002363,3,"2025-05-24T03:30:44.301",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174530,1748057444311,"fUST",-430.0,0.0002363,3,"2025-05-24T03:30:44.311",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174531,1748057444321,"fUST",-1648.38,0.0002363,3,"2025-05-24T03:30:44.321",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174532,1748057444331,"fUST",-430.0,0.0002363,3,"2025-05-24T03:30:44.331",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174533,1748057444341,"fUST",-1231.19,0.0002363,3,"2025-05-24T03:30:44.341",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174534,1748057444351,"fUST",-448.31,0.0002363,3,"2025-05-24T03:30:44.351",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174535,1748057444363,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.363",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174536,1748057444372,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.372",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174537,1748057444383,"fUST",-441.06,0.00023631,3,"2025-05-24T03:30:44.383",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174538,1748057444394,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.394",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174539,1748057444403,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.403",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174540,1748057444416,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.416",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174541,1748057444427,"fUST",-1459.38,0.00023631,3,"2025-05-24T03:30:44.427",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174542,1748057444436,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.436",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174543,1748057444447,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.447",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174544,1748057444458,"fUST",-1285.84,0.00023631,3,"2025-05-24T03:30:44.458",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174545,1748057444469,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.469",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174546,1748057444480,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.480",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174547,1748057444489,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.489",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174548,1748057444499,"fUST",-430.0,0.00023631,3,"2025-05-24T03:30:44.499",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174549,1748057444512,"fUST",-794.72,0.00023631,3,"2025-05-24T03:30:44.512",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174550,1748057444522,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.522",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174551,1748057444534,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.534",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174552,1748057444545,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.545",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174553,1748057444555,"fUST",-500.0,0.00023632,3,"2025-05-24T03:30:44.555",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174554,1748057444566,"fUST",-655.49,0.00023632,3,"2025-05-24T03:30:44.566",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174555,1748057444577,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.577",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174556,1748057444586,"fUST",-469.03,0.00023632,3,"2025-05-24T03:30:44.586",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174557,1748057444596,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.596",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174558,1748057444606,"fUST",-440.52,0.00023632,3,"2025-05-24T03:30:44.606",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174559,1748057444618,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.618",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174560,1748057444627,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.627",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174561,1748057444639,"fUST",-512.94,0.00023632,2,"2025-05-24T03:30:44.639",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174562,1748057444648,"fUST",-546.23,0.00023632,3,"2025-05-24T03:30:44.648",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174563,1748057444658,"fUST",-482.34,0.00023632,3,"2025-05-24T03:30:44.658",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174564,1748057444670,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.670",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174565,1748057444680,"fUST",-1579.71,0.00023632,3,"2025-05-24T03:30:44.680",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174566,1748057444689,"fUST",-430.0,0.00023632,3,"2025-05-24T03:30:44.689",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174567,1748057444699,"fUST",-430.0,0.00023633,3,"2025-05-24T03:30:44.699",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174568,1748057444708,"fUST",-797.41520654,0.00023737,2,"2025-05-24T03:30:44.708",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174569,1748057444717,"fUST",-372.2297841,0.00023762,9,"2025-05-24T03:30:44.717",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174570,1748057444726,"fUST",-404.0,0.00023771,2,"2025-05-24T03:30:44.726",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174571,1748057444736,"fUST",-962.276,0.00023771,2,"2025-05-24T03:30:44.736",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174572,1748057444745,"fUST",-1718.5,0.00023796,3,"2025-05-24T03:30:44.745",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174573,1748057444754,"fUST",-500.54,0.00023904,3,"2025-05-24T03:30:44.754",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174574,1748057444763,"fUST",-1988.42,0.00023904,3,"2025-05-24T03:30:44.763",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174575,1748057444773,"fUST",-3057.83,0.00023904,3,"2025-05-24T03:30:44.773",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174576,1748057444782,"fUST",-3369.49,0.00023904,3,"2025-05-24T03:30:44.782",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174577,1748057444793,"fUST",-1186.63,0.00023904,3,"2025-05-24T03:30:44.793",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174578,1748057444803,"fUST",-419.54247508,0.00023904,3,"2025-05-24T03:30:44.803",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174579,1748057444812,"fUST",-1648.38,0.00023904,3,"2025-05-24T03:30:44.812",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174580,1748057444822,"fUST",-430.0,0.00023904,3,"2025-05-24T03:30:44.822",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174581,1748057444832,"fUST",-1231.19,0.00023904,3,"2025-05-24T03:30:44.832",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174582,1748057444842,"fUST",-448.31,0.00023904,3,"2025-05-24T03:30:44.842",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174583,1748057444851,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.851",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174584,1748057444862,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.862",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174585,1748057444873,"fUST",-441.06,0.00023905,3,"2025-05-24T03:30:44.873",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174586,1748057444883,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.883",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174587,1748057444892,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.892",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174588,1748057444902,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.902",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174589,1748057444913,"fUST",-1459.38,0.00023905,3,"2025-05-24T03:30:44.913",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174590,1748057444922,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.922",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174591,1748057444931,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.931",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174592,1748057444940,"fUST",-1285.84,0.00023905,3,"2025-05-24T03:30:44.940",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174593,1748057444950,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.950",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174594,1748057444960,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.960",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174595,1748057444970,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.970",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174596,1748057444982,"fUST",-430.0,0.00023905,3,"2025-05-24T03:30:44.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174597,1748057444992,"fUST",-794.72,0.00023905,3,"2025-05-24T03:30:44.992",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174598,1748057445003,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.003",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174599,1748057445012,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.012",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174600,1748057445021,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.021",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174601,1748057445031,"fUST",-500.0,0.00023906,3,"2025-05-24T03:30:45.031",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174602,1748057445041,"fUST",-655.49,0.00023906,3,"2025-05-24T03:30:45.041",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174603,1748057445051,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.051",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174604,1748057445060,"fUST",-469.03,0.00023906,3,"2025-05-24T03:30:45.060",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174605,1748057445070,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.070",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174606,1748057445079,"fUST",-440.52,0.00023906,3,"2025-05-24T03:30:45.079",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174607,1748057445089,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.089",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174608,1748057445099,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.099",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174609,1748057445108,"fUST",-512.94,0.00023906,2,"2025-05-24T03:30:45.108",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174610,1748057445117,"fUST",-546.23,0.00023906,3,"2025-05-24T03:30:45.117",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174611,1748057445127,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.127",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174612,1748057445136,"fUST",-1579.71,0.00023906,3,"2025-05-24T03:30:45.136",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174613,1748057445146,"fUST",-430.0,0.00023906,3,"2025-05-24T03:30:45.146",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174614,1748057445156,"fUST",-430.0,0.00023907,3,"2025-05-24T03:30:45.156",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174615,1748057445167,"fUST",-253.728428,0.00023907,7,"2025-05-24T03:30:45.167",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174616,1748057445176,"fUST",-253.728428,0.00023907,7,"2025-05-24T03:30:45.176",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174617,1748057445188,"fUST",-935.365235,0.00023912,2,"2025-05-24T03:30:45.188",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174618,1748057445197,"fUST",-3000.0,0.00023986,3,"2025-05-24T03:30:45.197",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174619,1748057445207,"fUST",-1500.0,0.00024,2,"2025-05-24T03:30:45.207",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174620,1748057445216,"fUST",-5254.56,0.00024046,2,"2025-05-24T03:30:45.216",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174621,1748057445226,"fUST",-372.2297841,0.00024141,10,"2025-05-24T03:30:45.226",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174622,1748057445235,"fUST",-500.54,0.00024178,3,"2025-05-24T03:30:45.235",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174623,1748057445245,"fUST",-1988.42,0.00024178,3,"2025-05-24T03:30:45.245",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174624,1748057445254,"fUST",-3057.83,0.00024178,3,"2025-05-24T03:30:45.254",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174625,1748057445263,"fUST",-3369.49,0.00024178,3,"2025-05-24T03:30:45.263",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174626,1748057445274,"fUST",-1186.63,0.00024178,3,"2025-05-24T03:30:45.274",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174627,1748057445284,"fUST",-1648.38,0.00024178,3,"2025-05-24T03:30:45.284",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174628,1748057445294,"fUST",-430.0,0.00024178,3,"2025-05-24T03:30:45.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174629,1748057445308,"fUST",-1231.19,0.00024178,3,"2025-05-24T03:30:45.308",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174630,1748057445319,"fUST",-448.31,0.00024178,3,"2025-05-24T03:30:45.319",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174631,1748057445328,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.328",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174632,1748057445338,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.338",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174633,1748057445348,"fUST",-441.06,0.00024179,3,"2025-05-24T03:30:45.348",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174634,1748057445360,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.360",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174635,1748057445372,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.372",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174636,1748057445381,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.381",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174637,1748057445391,"fUST",-1459.38,0.00024179,3,"2025-05-24T03:30:45.391",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174638,1748057445400,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.400",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174639,1748057445410,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.410",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174640,1748057445422,"fUST",-1285.84,0.00024179,3,"2025-05-24T03:30:45.422",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174641,1748057445432,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.432",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174643,1748057445442,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.442",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174644,1748057445452,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.452",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174645,1748057445462,"fUST",-794.72,0.00024179,3,"2025-05-24T03:30:45.462",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174646,1748057445472,"fUST",-430.0,0.00024179,3,"2025-05-24T03:30:45.472",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174647,1748057445481,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.481",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174648,1748057445490,"fUST",-529.69184558,0.0002418,3,"2025-05-24T03:30:45.490",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174649,1748057445499,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.499",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174650,1748057445509,"fUST",-500.0,0.0002418,3,"2025-05-24T03:30:45.509",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174652,1748057445518,"fUST",-655.49,0.0002418,3,"2025-05-24T03:30:45.518",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174653,1748057445529,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.529",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174654,1748057445538,"fUST",-469.03,0.0002418,3,"2025-05-24T03:30:45.538",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174655,1748057445548,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.548",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174657,1748057445557,"fUST",-440.52,0.0002418,3,"2025-05-24T03:30:45.557",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174658,1748057445566,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.566",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174659,1748057445576,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.576",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174660,1748057445585,"fUST",-512.94,0.0002418,2,"2025-05-24T03:30:45.585",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174661,1748057445596,"fUST",-546.23,0.0002418,3,"2025-05-24T03:30:45.596",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174662,1748057445605,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.605",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174663,1748057445614,"fUST",-1579.71,0.0002418,3,"2025-05-24T03:30:45.614",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174664,1748057445624,"fUST",-430.0,0.0002418,3,"2025-05-24T03:30:45.624",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174665,1748057445633,"fUST",-430.0,0.00024181,3,"2025-05-24T03:30:45.633",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174666,1748057445643,"fUST",-797.41520654,0.00024353,2,"2025-05-24T03:30:45.643",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174667,1748057445652,"fUST",-500.54,0.00024452,3,"2025-05-24T03:30:45.652",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174668,1748057445663,"fUST",-1988.42,0.00024452,3,"2025-05-24T03:30:45.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174669,1748057445673,"fUST",-3057.83,0.00024452,3,"2025-05-24T03:30:45.673",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174670,1748057445682,"fUST",-3369.49,0.00024452,3,"2025-05-24T03:30:45.682",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174671,1748057445692,"fUST",-1186.63,0.00024452,3,"2025-05-24T03:30:45.692",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174672,1748057445702,"fUST",-1648.38,0.00024452,3,"2025-05-24T03:30:45.702",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174673,1748057445714,"fUST",-187.56299075,0.00024452,3,"2025-05-24T03:30:45.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174674,1748057445724,"fUST",-1231.19,0.00024452,3,"2025-05-24T03:30:45.724",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174675,1748057445733,"fUST",-448.31,0.00024452,3,"2025-05-24T03:30:45.733",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174676,1748057445743,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.743",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174677,1748057445753,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.753",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174678,1748057445762,"fUST",-441.06,0.00024453,3,"2025-05-24T03:30:45.762",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174679,1748057445772,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.772",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174680,1748057445782,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.782",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174681,1748057445792,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.792",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174682,1748057445801,"fUST",-1459.38,0.00024453,3,"2025-05-24T03:30:45.801",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174683,1748057445811,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.811",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174684,1748057445820,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.820",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174686,1748057445830,"fUST",-1285.84,0.00024453,3,"2025-05-24T03:30:45.830",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174687,1748057445840,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.840",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174688,1748057445850,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.850",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174689,1748057445860,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.860",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174691,1748057445869,"fUST",-794.72,0.00024453,3,"2025-05-24T03:30:45.869",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174692,1748057445879,"fUST",-430.0,0.00024453,3,"2025-05-24T03:30:45.879",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174693,1748057445888,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:45.888",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174694,1748057445898,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:45.898",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174695,1748057445908,"fUST",-500.0,0.00024454,3,"2025-05-24T03:30:45.908",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174696,1748057445919,"fUST",-655.49,0.00024454,3,"2025-05-24T03:30:45.919",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174697,1748057445930,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:45.930",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174698,1748057445940,"fUST",-469.03,0.00024454,3,"2025-05-24T03:30:45.940",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174699,1748057446037,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:46.037",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174700,1748057446048,"fUST",-440.52,0.00024454,3,"2025-05-24T03:30:46.048",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174701,1748057446059,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:46.059",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174702,1748057446069,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:46.069",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174703,1748057446079,"fUST",-512.94,0.00024454,2,"2025-05-24T03:30:46.079",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174704,1748057446089,"fUST",-546.23,0.00024454,3,"2025-05-24T03:30:46.089",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174705,1748057446099,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:46.099",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174706,1748057446109,"fUST",-1579.71,0.00024454,3,"2025-05-24T03:30:46.109",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174707,1748057446121,"fUST",-430.0,0.00024454,3,"2025-05-24T03:30:46.121",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174708,1748057446131,"fUST",-430.0,0.00024455,3,"2025-05-24T03:30:46.131",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174709,1748057446141,"fUST",-253.728428,0.00024455,7,"2025-05-24T03:30:46.141",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174710,1748057446152,"fUST",-253.728428,0.00024455,7,"2025-05-24T03:30:46.152",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174711,1748057446163,"fUST",-215.0738,0.00024476,2,"2025-05-24T03:30:46.163",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174712,1748057446173,"fUST",-2401.32903148,0.000245,120,"2025-05-24T03:30:46.173",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174713,1748057446184,"fUST",-372.2297841,0.00024521,11,"2025-05-24T03:30:46.184",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174714,1748057446194,"fUST",-157.90283057,0.00024603,2,"2025-05-24T03:30:46.194",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174715,1748057446204,"fUST",-200.1495738,0.00024657,3,"2025-05-24T03:30:46.204",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174716,1748057446214,"fUST",-430.0,0.00024657,3,"2025-05-24T03:30:46.214",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174717,1748057446223,"fUST",-346.10878899,0.00024657,3,"2025-05-24T03:30:46.223",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174718,1748057446233,"fUST",-209.30572547,0.00024658,2,"2025-05-24T03:30:46.233",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174719,1748057446243,"fUST",-211.03469509,0.00024658,3,"2025-05-24T03:30:46.243",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174720,1748057446253,"fUST",-500.54,0.00024726,3,"2025-05-24T03:30:46.253",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174721,1748057446262,"fUST",-1988.42,0.00024726,3,"2025-05-24T03:30:46.262",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174722,1748057446272,"fUST",-3057.83,0.00024726,3,"2025-05-24T03:30:46.272",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174723,1748057446281,"fUST",-3369.49,0.00024726,3,"2025-05-24T03:30:46.281",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174724,1748057446291,"fUST",-1186.63,0.00024726,3,"2025-05-24T03:30:46.291",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174725,1748057446304,"fUST",-1648.38,0.00024726,3,"2025-05-24T03:30:46.304",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174726,1748057446314,"fUST",-1231.19,0.00024726,3,"2025-05-24T03:30:46.314",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174727,1748057446324,"fUST",-448.31,0.00024726,3,"2025-05-24T03:30:46.324",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174728,1748057446335,"fUST",-416.00097512,0.00024727,3,"2025-05-24T03:30:46.335",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174729,1748057446344,"fUST",-161.62976784,0.00024727,3,"2025-05-24T03:30:46.344",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174730,1748057446354,"fUST",-441.06,0.00024727,3,"2025-05-24T03:30:46.354",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174731,1748057446365,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.365",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174732,1748057446376,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.376",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174733,1748057446386,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.386",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174734,1748057446396,"fUST",-1459.38,0.00024727,3,"2025-05-24T03:30:46.396",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174735,1748057446405,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.405",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174736,1748057446416,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.416",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174737,1748057446426,"fUST",-1285.84,0.00024727,3,"2025-05-24T03:30:46.426",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174738,1748057446436,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.436",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174739,1748057446446,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.446",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174740,1748057446455,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.455",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174741,1748057446465,"fUST",-430.0,0.00024727,3,"2025-05-24T03:30:46.465",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174742,1748057446478,"fUST",-794.72,0.00024727,3,"2025-05-24T03:30:46.478",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174743,1748057446487,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.487",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174744,1748057446498,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.498",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174745,1748057446508,"fUST",-500.0,0.00024728,3,"2025-05-24T03:30:46.508",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174746,1748057446518,"fUST",-655.49,0.00024728,3,"2025-05-24T03:30:46.518",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174747,1748057446529,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.529",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174748,1748057446539,"fUST",-469.03,0.00024728,3,"2025-05-24T03:30:46.539",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174749,1748057446549,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.549",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174750,1748057446558,"fUST",-440.52,0.00024728,3,"2025-05-24T03:30:46.558",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174751,1748057446568,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.568",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174752,1748057446578,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.578",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174753,1748057446587,"fUST",-512.94,0.00024728,2,"2025-05-24T03:30:46.587",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174754,1748057446597,"fUST",-546.23,0.00024728,3,"2025-05-24T03:30:46.597",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174755,1748057446607,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.607",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174756,1748057446617,"fUST",-1579.71,0.00024728,3,"2025-05-24T03:30:46.617",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174757,1748057446627,"fUST",-430.0,0.00024728,3,"2025-05-24T03:30:46.627",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174758,1748057446637,"fUST",-430.0,0.00024729,3,"2025-05-24T03:30:46.637",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174759,1748057446647,"fUST",-500.0,0.00024773,2,"2025-05-24T03:30:46.647",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174760,1748057446656,"fUST",-500.0,0.00024773,2,"2025-05-24T03:30:46.656",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174761,1748057446666,"fUST",-2200.0,0.00024791,2,"2025-05-24T03:30:46.666",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174762,1748057446676,"fUST",-18052.09,0.000248,2,"2025-05-24T03:30:46.676",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174763,1748057446686,"fUST",-253.728428,0.000248,7,"2025-05-24T03:30:46.686",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174764,1748057446695,"fUST",-253.728428,0.000248,7,"2025-05-24T03:30:46.695",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174765,1748057446704,"fUST",-212485.519709,0.000248,2,"2025-05-24T03:30:46.704",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174766,1748057446714,"fUST",-500.0,0.00024868,7,"2025-05-24T03:30:46.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174767,1748057446724,"fUST",-506.44260946,0.00024873,2,"2025-05-24T03:30:46.724",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174768,1748057446734,"fUST",-500.0,0.00024873,2,"2025-05-24T03:30:46.734",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174769,1748057446743,"fUST",-253.728428,0.000249,7,"2025-05-24T03:30:46.743",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174770,1748057446752,"fUST",-253.728428,0.000249,7,"2025-05-24T03:30:46.752",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174771,1748057446763,"fUST",-2512.30764272,0.000249,2,"2025-05-24T03:30:46.763",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174772,1748057446772,"fUST",-372.2297841,0.000249,12,"2025-05-24T03:30:46.772",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174773,1748057446782,"fUST",-157.90283057,0.00024932,2,"2025-05-24T03:30:46.782",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174774,1748057446792,"fUST",-2512.30764264,0.0002499,2,"2025-05-24T03:30:46.792",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174775,1748057446802,"fUST",-147673.11556709,0.00025,30,"2025-05-24T03:30:46.802",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174781,1748058200849,"fUST",-241.95412713,0.00013562,2,"2025-05-24T03:43:20.849",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174782,1748058202730,"fUST",-208.71843324,0.00013562,2,"2025-05-24T03:43:22.730",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174783,1748058204130,"fUST",-223.5143695,0.00013562,2,"2025-05-24T03:43:24.130",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174784,1748058205612,"fUST",-239.19050477,0.00013562,2,"2025-05-24T03:43:25.612",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174785,1748058209936,"fUST",-192.15618949,0.00013562,2,"2025-05-24T03:43:29.936",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174786,1748058212402,"fUST",-71.91131795,0.00013562,2,"2025-05-24T03:43:32.402",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174787,1748058212426,"fUST",-167.280632,0.00013699,2,"2025-05-24T03:43:32.426",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174869,1748058632098,"fUST",-181.0,0.00016438,3,"2025-05-24T03:50:32.098",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174872,1748058632112,"fUST",-1105.53362413,0.00020582,2,"2025-05-24T03:50:32.112",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174874,1748058632125,"fUST",-5000.0,0.00021,2,"2025-05-24T03:50:32.125",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174876,1748058632137,"fUST",-894.64583333,0.00021662,2,"2025-05-24T03:50:32.137",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174878,1748058632148,"fUST",-634.0,0.00021914,2,"2025-05-24T03:50:32.148",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174880,1748058632159,"fUST",-300.0,0.00021915,2,"2025-05-24T03:50:32.159",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174882,1748058632170,"fUST",-346.60369432,0.00021916,2,"2025-05-24T03:50:32.170",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174883,1748058632180,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.180",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174886,1748058632191,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.191",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174888,1748058632202,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.202",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174890,1748058632215,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.215",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174892,1748058632229,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.229",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174894,1748058632241,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.241",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174896,1748058632254,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.254",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174898,1748058632264,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.264",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174901,1748058632275,"fUST",-171.0342332,0.00021916,2,"2025-05-24T03:50:32.275",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174903,1748058632286,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.286",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174904,1748058632297,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.297",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174906,1748058632309,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.309",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174907,1748058632320,"fUST",-514.09219214,0.00021916,2,"2025-05-24T03:50:32.320",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174908,1748058632331,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.331",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174909,1748058632343,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.343",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174910,1748058632354,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.354",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174911,1748058632364,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.364",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174912,1748058632376,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.376",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174914,1748058632387,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.387",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174916,1748058632398,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.398",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174918,1748058632408,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.408",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174920,1748058632419,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.419",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174922,1748058632430,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.430",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174924,1748058632441,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.441",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174927,1748058632452,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.452",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174929,1748058632463,"fUST",-500.0,0.00021916,2,"2025-05-24T03:50:32.463",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174931,1748058632474,"fUST",-515.52758517,0.00021917,3,"2025-05-24T03:50:32.474",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174933,1748058632485,"fUST",-398.01564813,0.00021917,3,"2025-05-24T03:50:32.485",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174935,1748058632495,"fUST",-408.36276523,0.00021917,3,"2025-05-24T03:50:32.495",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174937,1748058632507,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.507",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174940,1748058632519,"fUST",-525.05694663,0.00021917,3,"2025-05-24T03:50:32.519",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174941,1748058632530,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.530",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174942,1748058632541,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:32.541",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174943,1748058632552,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.552",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174944,1748058632564,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.564",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174945,1748058632574,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.574",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174946,1748058632590,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.590",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174947,1748058632601,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.601",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174948,1748058632612,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.612",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174949,1748058632624,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.624",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174950,1748058632635,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.635",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174951,1748058632647,"fUST",-438.48,0.00021917,3,"2025-05-24T03:50:32.647",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174952,1748058632658,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.658",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174953,1748058632672,"fUST",-512.49894053,0.00021917,3,"2025-05-24T03:50:32.672",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174954,1748058632684,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.684",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174955,1748058632694,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.694",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174956,1748058632708,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.708",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174957,1748058632721,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.721",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174958,1748058632735,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.735",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174959,1748058632749,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.749",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174960,1748058632761,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.761",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174961,1748058632773,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.773",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174962,1748058632784,"fUST",-437.51822532,0.00021917,3,"2025-05-24T03:50:32.784",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174963,1748058632795,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.795",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174964,1748058632809,"fUST",-441.35205615,0.00021917,3,"2025-05-24T03:50:32.809",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174965,1748058632821,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.821",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174966,1748058632835,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.835",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174967,1748058632846,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:32.846",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174968,1748058632857,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.857",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174969,1748058632868,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.868",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174970,1748058632880,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:32.880",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174971,1748058632891,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.891",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174972,1748058632902,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.902",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174973,1748058632915,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.915",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174974,1748058632927,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.927",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174975,1748058632939,"fUST",-440.86184485,0.00021917,3,"2025-05-24T03:50:32.939",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174976,1748058632951,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.951",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174977,1748058632962,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:32.962",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174978,1748058633133,"fUST",-438.00128036,0.00021917,3,"2025-05-24T03:50:33.133",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174979,1748058633143,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.143",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174980,1748058633153,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.153",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174981,1748058633162,"fUST",-434.78946005,0.00021917,3,"2025-05-24T03:50:33.162",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174982,1748058633171,"fUST",-438.16708718,0.00021917,3,"2025-05-24T03:50:33.171",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174983,1748058633180,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.180",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174984,1748058633190,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:33.190",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174985,1748058633199,"fUST",-438.22523127,0.00021917,3,"2025-05-24T03:50:33.199",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174986,1748058633209,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.209",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174987,1748058633218,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.218",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174988,1748058633227,"fUST",-443.64884451,0.00021917,3,"2025-05-24T03:50:33.227",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174989,1748058633237,"fUST",-155.44927468,0.00021917,3,"2025-05-24T03:50:33.237",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174990,1748058633246,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.246",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174991,1748058633256,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.256",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174992,1748058633265,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.265",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174993,1748058633275,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.275",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174994,1748058633284,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.284",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174995,1748058633294,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174996,1748058633303,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.303",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174997,1748058633313,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.313",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174998,1748058633322,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.322",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362174999,1748058633331,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:33.331",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175000,1748058633341,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.341",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175001,1748058633350,"fUST",-252.44226511,0.00021917,3,"2025-05-24T03:50:33.350",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175002,1748058633359,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.359",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175003,1748058633369,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.369",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175004,1748058633379,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.379",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175005,1748058633388,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.388",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175006,1748058633398,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.398",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175007,1748058633408,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.408",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175008,1748058633417,"fUST",-526.40258375,0.00021917,3,"2025-05-24T03:50:33.417",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175009,1748058633427,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:33.427",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175010,1748058633437,"fUST",-414.77815313,0.00021917,3,"2025-05-24T03:50:33.437",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175011,1748058633447,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.447",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175012,1748058633456,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.456",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175013,1748058633465,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.465",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175014,1748058633474,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.474",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175015,1748058633484,"fUST",-500.0,0.00021917,3,"2025-05-24T03:50:33.484",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175016,1748058633494,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.494",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175017,1748058633503,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.503",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175018,1748058633513,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.513",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175019,1748058633523,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:33.523",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175020,1748058633533,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.533",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175021,1748058633543,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.543",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175022,1748058633553,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.553",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175023,1748058633563,"fUST",-404.86149105,0.00021917,3,"2025-05-24T03:50:33.563",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175024,1748058633572,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.572",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175025,1748058633582,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.582",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175026,1748058633591,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.591",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175027,1748058633601,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.601",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175028,1748058633611,"fUST",-431.69620489,0.00021917,3,"2025-05-24T03:50:33.611",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175029,1748058633621,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.621",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175030,1748058633631,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.631",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175031,1748058633641,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.641",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175032,1748058633650,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.650",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175033,1748058633663,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175034,1748058633672,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.672",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175035,1748058633682,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.682",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175036,1748058633691,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.691",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175037,1748058633702,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.702",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175038,1748058633711,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.711",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175039,1748058633721,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.721",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175040,1748058633731,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.731",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175041,1748058633741,"fUST",-432.45054164,0.00021917,3,"2025-05-24T03:50:33.741",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175042,1748058633750,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.750",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175043,1748058633760,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.760",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175044,1748058633770,"fUST",-349.79010808,0.00021917,3,"2025-05-24T03:50:33.770",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175045,1748058633780,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.780",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175046,1748058633791,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.791",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175047,1748058633801,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.801",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175048,1748058633811,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.811",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175049,1748058633820,"fUST",-516.19309753,0.00021917,3,"2025-05-24T03:50:33.820",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175050,1748058633829,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.829",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175051,1748058633839,"fUST",-404.08892959,0.00021917,3,"2025-05-24T03:50:33.839",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175052,1748058633848,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.848",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175053,1748058633857,"fUST",-418.67533159,0.00021917,3,"2025-05-24T03:50:33.857",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175054,1748058633867,"fUST",-405.77881667,0.00021917,3,"2025-05-24T03:50:33.867",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175055,1748058633877,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.877",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175056,1748058633886,"fUST",-500.0,0.00021917,3,"2025-05-24T03:50:33.886",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175057,1748058633896,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.896",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175058,1748058633906,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.906",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175059,1748058633915,"fUST",-407.14143394,0.00021917,3,"2025-05-24T03:50:33.915",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175060,1748058633925,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.925",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175061,1748058633935,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.935",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175062,1748058633945,"fUST",-420.25110973,0.00021917,3,"2025-05-24T03:50:33.945",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175063,1748058633954,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.954",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175064,1748058633964,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.964",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175065,1748058633974,"fUST",-415.01360937,0.00021917,3,"2025-05-24T03:50:33.974",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175066,1748058633983,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:33.983",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175067,1748058633993,"fUST",-514.31916131,0.00021917,3,"2025-05-24T03:50:33.993",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175068,1748058634002,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.002",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175069,1748058634012,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.012",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175070,1748058634021,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.021",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175071,1748058634031,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.031",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175072,1748058634040,"fUST",-410.84660584,0.00021917,3,"2025-05-24T03:50:34.040",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175073,1748058634050,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.050",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175074,1748058634059,"fUST",-405.85091769,0.00021917,3,"2025-05-24T03:50:34.059",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175075,1748058634069,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.069",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175076,1748058634078,"fUST",-408.96197145,0.00021917,3,"2025-05-24T03:50:34.078",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175077,1748058634087,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.087",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175078,1748058634097,"fUST",-506.77473999,0.00021917,3,"2025-05-24T03:50:34.097",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175079,1748058634106,"fUST",-206.89770392,0.00021917,3,"2025-05-24T03:50:34.106",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175080,1748058634117,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.117",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175081,1748058634127,"fUST",-406.25032102,0.00021917,3,"2025-05-24T03:50:34.127",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175082,1748058634136,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.136",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175083,1748058634145,"fUST",-435.73221438,0.00021917,3,"2025-05-24T03:50:34.145",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175084,1748058634155,"fUST",-412.00241357,0.00021917,3,"2025-05-24T03:50:34.155",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175085,1748058634164,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.164",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175086,1748058634174,"fUST",-502.94522609,0.00021917,3,"2025-05-24T03:50:34.174",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175087,1748058634184,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.184",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175088,1748058634193,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.193",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175089,1748058634203,"fUST",-227.96930576,0.00021917,3,"2025-05-24T03:50:34.203",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175090,1748058634213,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.213",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175091,1748058634223,"fUST",-290.29677932,0.00021917,3,"2025-05-24T03:50:34.223",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175092,1748058634234,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.234",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175093,1748058634244,"fUST",-434.84683222,0.00021917,3,"2025-05-24T03:50:34.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175094,1748058634254,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.254",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175095,1748058634264,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.264",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175096,1748058634273,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.273",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175097,1748058634283,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.283",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175098,1748058634294,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:34.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175099,1748058634303,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.303",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175100,1748058634312,"fUST",-500.0,0.00021917,3,"2025-05-24T03:50:34.312",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175101,1748058634322,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.322",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175102,1748058634332,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.332",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175103,1748058634342,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.342",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175104,1748058634351,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.351",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175105,1748058634361,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.361",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175106,1748058634370,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.370",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175107,1748058634380,"fUST",-407.60843095,0.00021917,3,"2025-05-24T03:50:34.380",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175108,1748058634390,"fUST",-415.93093669,0.00021917,3,"2025-05-24T03:50:34.390",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175109,1748058634400,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.400",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175110,1748058634409,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.409",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175111,1748058634418,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:34.418",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175112,1748058634427,"fUST",-507.08750986,0.00021917,3,"2025-05-24T03:50:34.427",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175113,1748058634437,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.437",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175114,1748058634446,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.446",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175115,1748058634456,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.456",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175116,1748058634465,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.465",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175117,1748058634475,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:34.475",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175118,1748058634486,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.486",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175119,1748058634496,"fUST",-500.0,0.00021917,3,"2025-05-24T03:50:34.496",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175120,1748058634505,"fUST",-500.0,0.00021917,3,"2025-05-24T03:50:34.505",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175121,1748058634515,"fUST",-410.17257804,0.00021917,3,"2025-05-24T03:50:34.515",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175122,1748058634526,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.526",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175123,1748058634536,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.536",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175124,1748058634547,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.547",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175125,1748058634557,"fUST",-422.69410625,0.00021917,3,"2025-05-24T03:50:34.557",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175126,1748058634567,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.567",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175127,1748058634578,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.578",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175128,1748058634588,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.588",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175129,1748058634598,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.598",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175130,1748058634609,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.609",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175131,1748058634618,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.618",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175132,1748058634628,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.628",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175133,1748058634640,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.640",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175134,1748058634652,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.652",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175135,1748058634663,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175136,1748058634676,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.676",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175137,1748058634686,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.686",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175138,1748058634695,"fUST",-424.78163554,0.00021917,3,"2025-05-24T03:50:34.695",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175139,1748058634706,"fUST",-422.9040535,0.00021917,3,"2025-05-24T03:50:34.706",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175140,1748058634715,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.715",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175141,1748058634725,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.725",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175142,1748058634735,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.735",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175143,1748058634746,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.746",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175144,1748058634756,"fUST",-419.05052355,0.00021917,3,"2025-05-24T03:50:34.756",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175145,1748058634766,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.766",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175146,1748058634778,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.778",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175147,1748058634787,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.787",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175148,1748058634797,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:34.797",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175149,1748058634807,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.807",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175150,1748058634816,"fUST",-236.76233821,0.00021917,3,"2025-05-24T03:50:34.816",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175151,1748058634825,"fUST",-408.58506264,0.00021917,3,"2025-05-24T03:50:34.825",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175152,1748058634834,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.834",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175153,1748058634844,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.844",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175154,1748058634853,"fUST",-421.958281,0.00021917,3,"2025-05-24T03:50:34.853",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175155,1748058634863,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.863",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175156,1748058634873,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.873",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175157,1748058634882,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.882",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175158,1748058634891,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.891",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175159,1748058634900,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.900",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175160,1748058634910,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.910",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175161,1748058634920,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.920",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175162,1748058634929,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.929",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175163,1748058634942,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.942",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175164,1748058634952,"fUST",-412.13238112,0.00021917,3,"2025-05-24T03:50:34.952",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175165,1748058634961,"fUST",-438.16165934,0.00021917,3,"2025-05-24T03:50:34.961",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175166,1748058634971,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.971",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175167,1748058634980,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:34.980",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175168,1748058634989,"fUST",-416.16121203,0.00021917,3,"2025-05-24T03:50:34.989",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175169,1748058634998,"fUST",-229.92448833,0.00021917,3,"2025-05-24T03:50:34.998",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175170,1748058635007,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.007",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175171,1748058635017,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.017",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175172,1748058635026,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.026",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175173,1748058635036,"fUST",-428.39914747,0.00021917,3,"2025-05-24T03:50:35.036",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175174,1748058635045,"fUST",-434.06101262,0.00021917,3,"2025-05-24T03:50:35.045",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175175,1748058635065,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.065",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175176,1748058635075,"fUST",-563.96996716,0.00021917,3,"2025-05-24T03:50:35.075",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175177,1748058635085,"fUST",-237.48749193,0.00021917,3,"2025-05-24T03:50:35.085",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175178,1748058635094,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.094",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175179,1748058635104,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.104",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175180,1748058635114,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.114",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175181,1748058635125,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.125",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175182,1748058635135,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.135",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175183,1748058635144,"fUST",-433.98261765,0.00021917,3,"2025-05-24T03:50:35.144",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175184,1748058635153,"fUST",-432.32348423,0.00021917,3,"2025-05-24T03:50:35.153",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175185,1748058635162,"fUST",-410.29835819,0.00021917,3,"2025-05-24T03:50:35.162",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175186,1748058635171,"fUST",-430.0,0.00021917,2,"2025-05-24T03:50:35.171",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175187,1748058635181,"fUST",-537.10025235,0.00021917,3,"2025-05-24T03:50:35.181",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175188,1748058635192,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.192",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175189,1748058635202,"fUST",-437.9163353,0.00021917,3,"2025-05-24T03:50:35.202",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175190,1748058635211,"fUST",-153.86057168,0.00021917,3,"2025-05-24T03:50:35.211",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175191,1748058635220,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.220",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175192,1748058635230,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.230",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175193,1748058635240,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:35.240",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175194,1748058635249,"fUST",-863.62,0.00021917,3,"2025-05-24T03:50:35.249",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175195,1748058635258,"fUST",-424.18148356,0.00021917,3,"2025-05-24T03:50:35.258",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175196,1748058635267,"fUST",-413.35456901,0.00021917,3,"2025-05-24T03:50:35.267",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175197,1748058635277,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:35.277",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175198,1748058635286,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.286",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175199,1748058635295,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.295",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175200,1748058635305,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.305",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175201,1748058635314,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.314",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175202,1748058635323,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.323",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175203,1748058635333,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.333",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175204,1748058635342,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.342",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175205,1748058635352,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.352",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175206,1748058635361,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.361",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175207,1748058635370,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.370",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175208,1748058635380,"fUST",-402.76362662,0.00021917,3,"2025-05-24T03:50:35.380",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175209,1748058635389,"fUST",-411.3580064,0.00021917,3,"2025-05-24T03:50:35.389",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175210,1748058635399,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.399",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175211,1748058635408,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.408",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175212,1748058635417,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.417",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175213,1748058635427,"fUST",-407.07324399,0.00021917,3,"2025-05-24T03:50:35.427",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175214,1748058635437,"fUST",-403.18341833,0.00021917,3,"2025-05-24T03:50:35.437",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175215,1748058635448,"fUST",-245.53380272,0.00021917,3,"2025-05-24T03:50:35.448",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175216,1748058635457,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.457",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175217,1748058635467,"fUST",-444.01351486,0.00021917,3,"2025-05-24T03:50:35.467",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175218,1748058635476,"fUST",-423.92243033,0.00021917,3,"2025-05-24T03:50:35.476",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175219,1748058635486,"fUST",-1094.98,0.00021917,3,"2025-05-24T03:50:35.486",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175220,1748058635495,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.495",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175221,1748058635504,"fUST",-407.50240879,0.00021917,3,"2025-05-24T03:50:35.504",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175222,1748058635514,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.514",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175223,1748058635524,"fUST",-898.11,0.00021917,3,"2025-05-24T03:50:35.524",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175224,1748058635534,"fUST",-415.92763111,0.00021917,3,"2025-05-24T03:50:35.534",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175225,1748058635543,"fUST",-403.77891891,0.00021917,3,"2025-05-24T03:50:35.543",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175226,1748058635553,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.553",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175227,1748058635562,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.562",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175228,1748058635571,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.571",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175229,1748058635581,"fUST",-509.59964797,0.00021917,3,"2025-05-24T03:50:35.581",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175230,1748058635591,"fUST",-440.98008985,0.00021917,3,"2025-05-24T03:50:35.591",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175231,1748058635600,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.600",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175232,1748058635610,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.610",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175233,1748058635620,"fUST",-407.09814609,0.00021917,3,"2025-05-24T03:50:35.620",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175234,1748058635629,"fUST",-404.27124873,0.00021917,3,"2025-05-24T03:50:35.629",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175235,1748058635639,"fUST",-179.30064861,0.00021917,3,"2025-05-24T03:50:35.639",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175236,1748058635648,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.648",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175237,1748058635663,"fUST",-505.61275569,0.00021917,3,"2025-05-24T03:50:35.663",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175238,1748058635673,"fUST",-1912.75,0.00021917,3,"2025-05-24T03:50:35.673",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175239,1748058635683,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.683",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175240,1748058635693,"fUST",-505.1465333,0.00021917,3,"2025-05-24T03:50:35.693",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175241,1748058635703,"fUST",-335.1560183,0.00021917,3,"2025-05-24T03:50:35.703",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175242,1748058635713,"fUST",-379.17003604,0.00021917,3,"2025-05-24T03:50:35.713",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175243,1748058635722,"fUST",-873.59,0.00021917,3,"2025-05-24T03:50:35.722",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175244,1748058635732,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.732",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175245,1748058635745,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.745",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175246,1748058635755,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.755",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175247,1748058635765,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.765",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175248,1748058635774,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.774",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175249,1748058635784,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.784",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175250,1748058635794,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.794",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175251,1748058635804,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.804",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175252,1748058635813,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.813",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175253,1748058635822,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.822",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175254,1748058635833,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.833",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175255,1748058635842,"fUST",-386.59409681,0.00021917,3,"2025-05-24T03:50:35.842",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175256,1748058635851,"fUST",-510.29255542,0.00021917,3,"2025-05-24T03:50:35.851",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175257,1748058635861,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.861",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175258,1748058635870,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.870",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175259,1748058635880,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:35.880",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175260,1748058635890,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.890",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175261,1748058635899,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.899",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175262,1748058635909,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.909",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175263,1748058635918,"fUST",-411.64531926,0.00021917,3,"2025-05-24T03:50:35.918",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175264,1748058635928,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.928",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175265,1748058635937,"fUST",-420.82576956,0.00021917,3,"2025-05-24T03:50:35.937",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175266,1748058635946,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.946",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175267,1748058635955,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.955",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175268,1748058635964,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:35.964",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175269,1748058635975,"fUST",-1656.33,0.00021917,3,"2025-05-24T03:50:35.975",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175270,1748058635985,"fUST",-516.50779827,0.00021917,3,"2025-05-24T03:50:35.985",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175271,1748058635994,"fUST",-402.08586404,0.00021917,3,"2025-05-24T03:50:35.994",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175272,1748058636004,"fUST",-504.24243056,0.00021917,3,"2025-05-24T03:50:36.004",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175273,1748058636014,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.014",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175274,1748058636023,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.023",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175275,1748058636034,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.034",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175276,1748058636044,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.044",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175277,1748058636054,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.054",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175278,1748058636189,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.189",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175279,1748058636200,"fUST",-517.01784821,0.00021917,3,"2025-05-24T03:50:36.200",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175280,1748058636211,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.211",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175281,1748058636221,"fUST",-415.64287468,0.00021917,3,"2025-05-24T03:50:36.221",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175282,1748058636231,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.231",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175283,1748058636241,"fUST",-660.67,0.00021917,3,"2025-05-24T03:50:36.241",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175284,1748058636252,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:36.252",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175285,1748058636262,"fUST",-414.81091715,0.00021917,3,"2025-05-24T03:50:36.262",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175286,1748058636271,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.271",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175287,1748058636281,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.281",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175288,1748058636292,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.292",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175289,1748058636302,"fUST",-431.08486345,0.00021917,3,"2025-05-24T03:50:36.302",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175290,1748058636312,"fUST",-508.38616781,0.00021917,3,"2025-05-24T03:50:36.312",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175291,1748058636322,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:36.322",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175292,1748058636333,"fUST",-462.0,0.00021917,3,"2025-05-24T03:50:36.333",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175293,1748058636343,"fUST",-468.87,0.00021917,3,"2025-05-24T03:50:36.343",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175294,1748058636352,"fUST",-529.95147708,0.00021917,3,"2025-05-24T03:50:36.352",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175295,1748058636363,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.363",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175296,1748058636373,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.373",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175297,1748058636383,"fUST",-149.95763871,0.00021917,3,"2025-05-24T03:50:36.383",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175298,1748058636404,"fUST",-354.62859743,0.00021917,3,"2025-05-24T03:50:36.404",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175299,1748058636414,"fUST",-402.19344007,0.00021917,3,"2025-05-24T03:50:36.414",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175300,1748058636423,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.423",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175301,1748058636433,"fUST",-405.47137417,0.00021917,3,"2025-05-24T03:50:36.433",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175302,1748058636443,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.443",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175303,1748058636452,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.452",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175304,1748058636462,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.462",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175305,1748058636473,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.473",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175306,1748058636484,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.484",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175307,1748058636495,"fUST",-507.73136039,0.00021917,3,"2025-05-24T03:50:36.495",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175308,1748058636504,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:36.504",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175309,1748058636514,"fUST",-404.64354736,0.00021917,3,"2025-05-24T03:50:36.514",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175310,1748058636525,"fUST",-505.56243742,0.00021917,3,"2025-05-24T03:50:36.525",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175311,1748058636536,"fUST",-914.26,0.00021917,3,"2025-05-24T03:50:36.536",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175312,1748058636545,"fUST",-376.38592065,0.00021917,3,"2025-05-24T03:50:36.545",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175313,1748058636555,"fUST",-402.93463033,0.00021917,3,"2025-05-24T03:50:36.555",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175314,1748058636566,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.566",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175315,1748058636576,"fUST",-405.03745188,0.00021917,3,"2025-05-24T03:50:36.576",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175316,1748058636586,"fUST",-501.90852557,0.00021917,3,"2025-05-24T03:50:36.586",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175317,1748058636596,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.596",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175318,1748058636606,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.606",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175319,1748058636616,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.616",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175320,1748058636625,"fUST",-404.20652269,0.00021917,3,"2025-05-24T03:50:36.625",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175321,1748058636635,"fUST",-504.9152716,0.00021917,3,"2025-05-24T03:50:36.635",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175322,1748058636645,"fUST",-439.60832104,0.00021917,3,"2025-05-24T03:50:36.645",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175323,1748058636654,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.654",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175324,1748058636667,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.667",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175325,1748058636676,"fUST",-445.67964488,0.00021917,3,"2025-05-24T03:50:36.676",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175326,1748058636686,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.686",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175327,1748058636697,"fUST",-903.22114868,0.00021917,3,"2025-05-24T03:50:36.697",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175328,1748058636715,"fUST",-1288.32885132,0.00021917,3,"2025-05-24T03:50:36.715",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175329,1748058636725,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.725",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175330,1748058636735,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:36.735",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175331,1748058636746,"fUST",-714.12,0.00021917,3,"2025-05-24T03:50:36.746",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175332,1748058636756,"fUST",-508.090556,0.00021917,3,"2025-05-24T03:50:36.756",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175333,1748058636766,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.766",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175334,1748058636783,"fUST",-507.52922009,0.00021917,3,"2025-05-24T03:50:36.783",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175335,1748058636795,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:36.795",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175336,1748058636805,"fUST",-449.12365192,0.00021917,3,"2025-05-24T03:50:36.805",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175481,1748058640304,"fUST",-51.01891396,0.00021917,3,"2025-05-24T03:50:40.304",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175489,1748058643022,"fUST",-5.11665001,0.00021917,3,"2025-05-24T03:50:43.022",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175490,1748058643033,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.033",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175491,1748058643042,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:43.042",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175492,1748058643052,"fUST",-403.7200763,0.00021917,3,"2025-05-24T03:50:43.052",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175493,1748058643062,"fUST",-550.34076166,0.00021917,3,"2025-05-24T03:50:43.062",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175494,1748058643071,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.071",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175495,1748058643081,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.081",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175496,1748058643091,"fUST",-402.86794305,0.00021917,3,"2025-05-24T03:50:43.091",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175497,1748058643102,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.102",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175498,1748058643112,"fUST",-506.32541308,0.00021917,3,"2025-05-24T03:50:43.112",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175499,1748058643122,"fUST",-530.95525134,0.00021917,3,"2025-05-24T03:50:43.122",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175500,1748058643146,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.146",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175501,1748058643157,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:43.157",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175502,1748058643167,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.167",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175503,1748058643177,"fUST",-401.61404697,0.00021917,3,"2025-05-24T03:50:43.177",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175504,1748058643188,"fUST",-405.30472598,0.00021917,3,"2025-05-24T03:50:43.188",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175505,1748058643198,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.198",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175506,1748058643210,"fUST",-400.0,0.00021917,3,"2025-05-24T03:50:43.210",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175507,1748058643220,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.220",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175508,1748058643232,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.232",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175509,1748058643243,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.243",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175510,1748058643252,"fUST",-402.56902387,0.00021917,3,"2025-05-24T03:50:43.252",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175511,1748058643262,"fUST",-400.85672942,0.00021917,3,"2025-05-24T03:50:43.262",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175512,1748058643272,"fUST",-558.48076791,0.00021917,3,"2025-05-24T03:50:43.272",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175513,1748058643282,"fUST",-430.0,0.00021917,3,"2025-05-24T03:50:43.282",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175514,1748058643292,"fUST",-5000.0,0.00022,2,"2025-05-24T03:50:43.292",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175515,1748058643303,"fUST",-6228.08847992,0.00022083,2,"2025-05-24T03:50:43.303",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175516,1748058643313,"fUST",-296.43,0.00022179,10,"2025-05-24T03:50:43.313",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175517,1748058643325,"fUST",-500.0,0.00022188,3,"2025-05-24T03:50:43.325",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175518,1748058643335,"fUST",-500.0,0.0002219,3,"2025-05-24T03:50:43.335",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175519,1748058643346,"fUST",-500.0,0.0002219,3,"2025-05-24T03:50:43.346",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175520,1748058643356,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.356",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175521,1748058643366,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.366",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175522,1748058643377,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.377",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175523,1748058643387,"fUST",-500.0,0.00022191,3,"2025-05-24T03:50:43.387",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175524,1748058643398,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.398",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175525,1748058643407,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.407",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175526,1748058643417,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.417",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175527,1748058643427,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.427",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175528,1748058643437,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.437",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175529,1748058643447,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.447",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175530,1748058643458,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.458",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175531,1748058643469,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.469",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175532,1748058643479,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.479",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175533,1748058643490,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.490",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175534,1748058643557,"fUST",-250.28251173,0.00022191,3,"2025-05-24T03:50:43.557",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175535,1748058643568,"fUST",-430.0,0.00022191,2,"2025-05-24T03:50:43.568",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175536,1748058643577,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.577",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175537,1748058643588,"fUST",-863.62,0.00022191,3,"2025-05-24T03:50:43.588",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175538,1748058643597,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.597",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175539,1748058643607,"fUST",-1094.98,0.00022191,3,"2025-05-24T03:50:43.607",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175540,1748058643617,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.617",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175541,1748058643627,"fUST",-898.11,0.00022191,3,"2025-05-24T03:50:43.627",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175542,1748058643637,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.637",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175543,1748058643647,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.647",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175544,1748058643657,"fUST",-1912.75,0.00022191,3,"2025-05-24T03:50:43.657",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175545,1748058643669,"fUST",-873.59,0.00022191,3,"2025-05-24T03:50:43.669",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175546,1748058643678,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.678",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175547,1748058643688,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.688",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175548,1748058643698,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.698",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175549,1748058643709,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.709",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175550,1748058643719,"fUST",-1656.33,0.00022191,3,"2025-05-24T03:50:43.719",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175551,1748058643734,"fUST",-660.67,0.00022191,3,"2025-05-24T03:50:43.734",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175552,1748058643745,"fUST",-468.87,0.00022191,3,"2025-05-24T03:50:43.745",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175553,1748058643755,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.755",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175554,1748058643764,"fUST",-914.26,0.00022191,3,"2025-05-24T03:50:43.764",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175555,1748058643774,"fUST",-2191.55,0.00022191,3,"2025-05-24T03:50:43.774",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175556,1748058643784,"fUST",-714.12,0.00022191,3,"2025-05-24T03:50:43.784",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175557,1748058643795,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.795",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175558,1748058643804,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.804",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175559,1748058643814,"fUST",-430.0,0.00022191,3,"2025-05-24T03:50:43.814",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175560,1748058643824,"fUST",-423.77912875,0.00022259,3,"2025-05-24T03:50:43.824",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175561,1748058643834,"fUST",-500.0,0.00022332,3,"2025-05-24T03:50:43.834",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175562,1748058643844,"fUST",-503.02041151,0.00022436,2,"2025-05-24T03:50:43.844",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175563,1748058643854,"fUST",-247.03,0.00022455,10,"2025-05-24T03:50:43.854",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175564,1748058643863,"fUST",-500.0,0.00022463,3,"2025-05-24T03:50:43.863",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175565,1748058643873,"fUST",-500.0,0.00022464,3,"2025-05-24T03:50:43.873",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175566,1748058643883,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.883",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175567,1748058643892,"fUST",-371.97892515,0.00022465,3,"2025-05-24T03:50:43.892",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175568,1748058643902,"fUST",-500.0,0.00022465,3,"2025-05-24T03:50:43.902",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175569,1748058643912,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.912",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175570,1748058643921,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.921",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175571,1748058643932,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.932",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175572,1748058643942,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.942",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175573,1748058643951,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.951",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175574,1748058643962,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.962",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175575,1748058643972,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.972",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175576,1748058643982,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175577,1748058643992,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:43.992",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175578,1748058644002,"fUST",-430.0,0.00022465,2,"2025-05-24T03:50:44.002",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175579,1748058644012,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.012",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175580,1748058644022,"fUST",-863.62,0.00022465,3,"2025-05-24T03:50:44.022",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175581,1748058644031,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.031",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175582,1748058644041,"fUST",-1094.98,0.00022465,3,"2025-05-24T03:50:44.041",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175583,1748058644052,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.052",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175584,1748058644061,"fUST",-898.11,0.00022465,3,"2025-05-24T03:50:44.061",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175585,1748058644071,"fUST",-339.15497749,0.00022465,3,"2025-05-24T03:50:44.071",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175586,1748058644081,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.081",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175587,1748058644091,"fUST",-1912.75,0.00022465,3,"2025-05-24T03:50:44.091",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175588,1748058644101,"fUST",-873.59,0.00022465,3,"2025-05-24T03:50:44.101",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175589,1748058644111,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.111",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175590,1748058644120,"fUST",-203.24362011,0.00022465,3,"2025-05-24T03:50:44.120",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175591,1748058644130,"fUST",-342.42,0.00022465,3,"2025-05-24T03:50:44.130",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175592,1748058644139,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.139",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175593,1748058644149,"fUST",-1656.33,0.00022465,3,"2025-05-24T03:50:44.149",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175594,1748058644161,"fUST",-660.67,0.00022465,3,"2025-05-24T03:50:44.161",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175595,1748058644171,"fUST",-468.87,0.00022465,3,"2025-05-24T03:50:44.171",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175596,1748058644180,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.180",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175597,1748058644190,"fUST",-914.26,0.00022465,3,"2025-05-24T03:50:44.190",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175598,1748058644199,"fUST",-2191.55,0.00022465,3,"2025-05-24T03:50:44.199",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175599,1748058644209,"fUST",-714.12,0.00022465,3,"2025-05-24T03:50:44.209",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175600,1748058644218,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.218",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175601,1748058644228,"fUST",-430.0,0.00022465,3,"2025-05-24T03:50:44.228",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175602,1748058644237,"fUST",-1409.76826489,0.0002258,2,"2025-05-24T03:50:44.237",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175603,1748058644246,"fUST",-500.0,0.00022676,2,"2025-05-24T03:50:44.246",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175604,1748058644255,"fUST",-160.0,0.00022709,2,"2025-05-24T03:50:44.255",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175605,1748058644265,"fUST",-500.0,0.00022737,3,"2025-05-24T03:50:44.265",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175606,1748058644274,"fUST",-538.0937288,0.00022738,3,"2025-05-24T03:50:44.274",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175607,1748058644283,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.283",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175608,1748058644292,"fUST",-500.0,0.00022739,3,"2025-05-24T03:50:44.292",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175609,1748058644302,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.302",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175610,1748058644311,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.311",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175611,1748058644321,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.321",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175612,1748058644330,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.330",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175613,1748058644341,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.341",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175614,1748058644353,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.353",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175615,1748058644363,"fUST",-533.51568103,0.00022739,3,"2025-05-24T03:50:44.363",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175616,1748058644373,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.373",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175617,1748058644384,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.384",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175618,1748058644394,"fUST",-430.0,0.00022739,2,"2025-05-24T03:50:44.394",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175619,1748058644404,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.404",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175620,1748058644415,"fUST",-863.62,0.00022739,3,"2025-05-24T03:50:44.415",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175621,1748058644425,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.425",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175622,1748058644434,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.434",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175623,1748058644445,"fUST",-1094.98,0.00022739,3,"2025-05-24T03:50:44.445",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175624,1748058644455,"fUST",-898.11,0.00022739,3,"2025-05-24T03:50:44.455",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175625,1748058644464,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.464",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175626,1748058644474,"fUST",-1912.75,0.00022739,3,"2025-05-24T03:50:44.474",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175627,1748058644483,"fUST",-873.59,0.00022739,3,"2025-05-24T03:50:44.483",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175628,1748058644493,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.493",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175629,1748058644502,"fUST",-1656.33,0.00022739,3,"2025-05-24T03:50:44.502",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175630,1748058644512,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.512",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175631,1748058644521,"fUST",-660.67,0.00022739,3,"2025-05-24T03:50:44.521",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175632,1748058644531,"fUST",-468.87,0.00022739,3,"2025-05-24T03:50:44.531",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175633,1748058644541,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.541",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175634,1748058644551,"fUST",-914.26,0.00022739,3,"2025-05-24T03:50:44.551",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175635,1748058644560,"fUST",-2191.55,0.00022739,3,"2025-05-24T03:50:44.560",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175636,1748058644570,"fUST",-714.12,0.00022739,3,"2025-05-24T03:50:44.570",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175637,1748058644580,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.580",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175638,1748058644590,"fUST",-430.0,0.00022739,3,"2025-05-24T03:50:44.590",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175639,1748058644600,"fUST",-726.15151496,0.00022949,2,"2025-05-24T03:50:44.600",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175640,1748058644611,"fUST",-500.0,0.00023011,3,"2025-05-24T03:50:44.611",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175641,1748058644620,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.620",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175642,1748058644630,"fUST",-500.0,0.00023013,3,"2025-05-24T03:50:44.630",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175643,1748058644640,"fUST",-386.8658236,0.00023013,3,"2025-05-24T03:50:44.640",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175644,1748058644649,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.649",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175645,1748058644662,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.662",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175646,1748058644672,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.672",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175647,1748058644682,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.682",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175648,1748058644692,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.692",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175649,1748058644703,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.703",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175650,1748058644714,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175651,1748058644723,"fUST",-430.0,0.00023013,2,"2025-05-24T03:50:44.723",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175652,1748058644733,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.733",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175653,1748058644743,"fUST",-863.62,0.00023013,3,"2025-05-24T03:50:44.743",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175654,1748058644753,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.753",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175655,1748058644763,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.763",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175656,1748058644772,"fUST",-1094.98,0.00023013,3,"2025-05-24T03:50:44.772",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175657,1748058644782,"fUST",-898.11,0.00023013,3,"2025-05-24T03:50:44.782",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175658,1748058644793,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.793",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175659,1748058644803,"fUST",-1912.75,0.00023013,3,"2025-05-24T03:50:44.803",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175660,1748058644812,"fUST",-873.59,0.00023013,3,"2025-05-24T03:50:44.812",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175661,1748058644821,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.821",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175662,1748058644831,"fUST",-1656.33,0.00023013,3,"2025-05-24T03:50:44.831",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175663,1748058644841,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.841",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175664,1748058644852,"fUST",-660.67,0.00023013,3,"2025-05-24T03:50:44.852",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175665,1748058644861,"fUST",-468.87,0.00023013,3,"2025-05-24T03:50:44.861",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175666,1748058644871,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.871",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175667,1748058644881,"fUST",-914.26,0.00023013,3,"2025-05-24T03:50:44.881",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175668,1748058644890,"fUST",-2191.55,0.00023013,3,"2025-05-24T03:50:44.890",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175669,1748058644900,"fUST",-714.12,0.00023013,3,"2025-05-24T03:50:44.900",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175670,1748058644909,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.909",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175671,1748058644919,"fUST",-430.0,0.00023013,3,"2025-05-24T03:50:44.919",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175672,1748058644929,"fUST",-5159.03,0.00023073,2,"2025-05-24T03:50:44.929",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175673,1748058644939,"fUST",-500.0,0.00023082,2,"2025-05-24T03:50:44.939",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175674,1748058644949,"fUST",-207.4,0.00023107,2,"2025-05-24T03:50:44.949",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175675,1748058644959,"fUST",-500.0,0.00023284,3,"2025-05-24T03:50:44.959",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175676,1748058644969,"fUST",-500.0,0.00023286,3,"2025-05-24T03:50:44.969",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175677,1748058644978,"fUST",-367.20007626,0.00023287,3,"2025-05-24T03:50:44.978",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175678,1748058644987,"fUST",-500.0,0.00023287,3,"2025-05-24T03:50:44.987",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175679,1748058644997,"fUST",-245.84086832,0.00023287,3,"2025-05-24T03:50:44.997",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175680,1748058645007,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.007",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175681,1748058645017,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.017",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175682,1748058645026,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.026",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175683,1748058645036,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.036",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175684,1748058645046,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.046",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175685,1748058645056,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.056",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175686,1748058645065,"fUST",-430.0,0.00023287,2,"2025-05-24T03:50:45.065",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175687,1748058645075,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.075",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175688,1748058645085,"fUST",-863.62,0.00023287,3,"2025-05-24T03:50:45.085",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175689,1748058645094,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.094",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175690,1748058645104,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.104",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175691,1748058645115,"fUST",-1094.98,0.00023287,3,"2025-05-24T03:50:45.115",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175692,1748058645125,"fUST",-898.11,0.00023287,3,"2025-05-24T03:50:45.125",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175693,1748058645135,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.135",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175694,1748058645145,"fUST",-1912.75,0.00023287,3,"2025-05-24T03:50:45.145",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175695,1748058645155,"fUST",-873.59,0.00023287,3,"2025-05-24T03:50:45.155",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175696,1748058645165,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.165",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175697,1748058645174,"fUST",-4889.01,0.00023287,2,"2025-05-24T03:50:45.174",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175698,1748058645184,"fUST",-1656.33,0.00023287,3,"2025-05-24T03:50:45.184",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175699,1748058645195,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.195",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175700,1748058645205,"fUST",-660.67,0.00023287,3,"2025-05-24T03:50:45.205",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175701,1748058645215,"fUST",-468.87,0.00023287,3,"2025-05-24T03:50:45.215",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175702,1748058645224,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.224",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175703,1748058645235,"fUST",-914.26,0.00023287,3,"2025-05-24T03:50:45.235",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175704,1748058645244,"fUST",-2191.55,0.00023287,3,"2025-05-24T03:50:45.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175705,1748058645254,"fUST",-714.12,0.00023287,3,"2025-05-24T03:50:45.254",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175706,1748058645264,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.264",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175707,1748058645273,"fUST",-430.0,0.00023287,3,"2025-05-24T03:50:45.273",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175708,1748058645283,"fUST",-158.2393474,0.0002337,2,"2025-05-24T03:50:45.283",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175709,1748058645292,"fUST",-570.2362768,0.0002337,2,"2025-05-24T03:50:45.292",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175710,1748058645302,"fUST",-154.5569282,0.0002337,2,"2025-05-24T03:50:45.302",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175711,1748058645312,"fUST",-182.6893393,0.0002337,2,"2025-05-24T03:50:45.312",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175712,1748058645322,"fUST",-153.6743116,0.0002337,2,"2025-05-24T03:50:45.322",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175713,1748058645333,"fUST",-176.1579227,0.0002337,2,"2025-05-24T03:50:45.333",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175714,1748058645343,"fUST",-158.2393474,0.0002337,2,"2025-05-24T03:50:45.343",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175715,1748058645353,"fUST",-570.2362768,0.0002337,2,"2025-05-24T03:50:45.353",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175716,1748058645363,"fUST",-153.0,0.0002337,2,"2025-05-24T03:50:45.363",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175717,1748058645373,"fUST",-176.1579227,0.0002337,2,"2025-05-24T03:50:45.373",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175718,1748058645383,"fUST",-570.2362768,0.0002337,2,"2025-05-24T03:50:45.383",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175719,1748058645393,"fUST",-500.0,0.0002356,3,"2025-05-24T03:50:45.393",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175720,1748058645403,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.403",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175721,1748058645413,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.413",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175722,1748058645423,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.423",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175723,1748058645433,"fUST",-476.79495166,0.0002356,2,"2025-05-24T03:50:45.433",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175724,1748058645444,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.444",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175725,1748058645455,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.455",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175726,1748058645465,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.465",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175727,1748058645475,"fUST",-249.27665602,0.0002356,2,"2025-05-24T03:50:45.475",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175728,1748058645485,"fUST",-235.07137479,0.0002356,2,"2025-05-24T03:50:45.485",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175729,1748058645494,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.494",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175730,1748058645504,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.504",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175731,1748058645516,"fUST",-500.0,0.0002356,2,"2025-05-24T03:50:45.516",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175732,1748058645527,"fUST",-500.0,0.00023561,3,"2025-05-24T03:50:45.527",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175733,1748058645539,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.539",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175734,1748058645549,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.549",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175735,1748058645559,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.559",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175736,1748058645570,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.570",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175737,1748058645580,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.580",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175738,1748058645590,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.590",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175739,1748058645600,"fUST",-430.0,0.00023561,2,"2025-05-24T03:50:45.600",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175740,1748058645610,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.610",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175741,1748058645621,"fUST",-863.62,0.00023561,3,"2025-05-24T03:50:45.621",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175742,1748058645631,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.631",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175743,1748058645641,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.641",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175744,1748058645651,"fUST",-1094.98,0.00023561,3,"2025-05-24T03:50:45.651",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175745,1748058645662,"fUST",-898.11,0.00023561,3,"2025-05-24T03:50:45.662",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175746,1748058645673,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.673",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175747,1748058645683,"fUST",-1912.75,0.00023561,3,"2025-05-24T03:50:45.683",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175748,1748058645692,"fUST",-873.59,0.00023561,3,"2025-05-24T03:50:45.692",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175749,1748058645702,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.702",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175750,1748058645714,"fUST",-1656.33,0.00023561,3,"2025-05-24T03:50:45.714",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175751,1748058645724,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.724",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175752,1748058645734,"fUST",-660.67,0.00023561,3,"2025-05-24T03:50:45.734",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175753,1748058645745,"fUST",-468.87,0.00023561,3,"2025-05-24T03:50:45.745",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175754,1748058645754,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.754",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175755,1748058645764,"fUST",-914.26,0.00023561,3,"2025-05-24T03:50:45.764",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175756,1748058645774,"fUST",-2191.55,0.00023561,3,"2025-05-24T03:50:45.774",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175757,1748058645785,"fUST",-714.12,0.00023561,3,"2025-05-24T03:50:45.785",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175759,1748058645796,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.796",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175761,1748058645806,"fUST",-430.0,0.00023561,3,"2025-05-24T03:50:45.806",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175764,1748058645816,"fUST",-374.95949468,0.0002363,3,"2025-05-24T03:50:45.816",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175766,1748058645826,"fUST",-474.20354946,0.0002363,3,"2025-05-24T03:50:45.826",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175768,1748058645836,"fUST",-278.81751924,0.00023834,3,"2025-05-24T03:50:45.836",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175770,1748058645846,"fUST",-500.0,0.00023835,3,"2025-05-24T03:50:45.846",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175772,1748058645856,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.856",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175774,1748058645866,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.866",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175776,1748058645876,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.876",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175778,1748058645886,"fUST",-258.6673002,0.00023835,3,"2025-05-24T03:50:45.886",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175780,1748058645897,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.897",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175782,1748058645907,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.907",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175784,1748058645916,"fUST",-430.0,0.00023835,2,"2025-05-24T03:50:45.916",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175786,1748058645927,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.927",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175788,1748058645938,"fUST",-863.62,0.00023835,3,"2025-05-24T03:50:45.938",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175789,1748058645948,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.948",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175790,1748058645959,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.959",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175791,1748058645970,"fUST",-1094.98,0.00023835,3,"2025-05-24T03:50:45.970",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175792,1748058645981,"fUST",-898.11,0.00023835,3,"2025-05-24T03:50:45.981",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175793,1748058645993,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:45.993",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175794,1748058646003,"fUST",-1912.75,0.00023835,3,"2025-05-24T03:50:46.003",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175795,1748058646013,"fUST",-873.59,0.00023835,3,"2025-05-24T03:50:46.013",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175796,1748058646023,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:46.023",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175797,1748058646033,"fUST",-1656.33,0.00023835,3,"2025-05-24T03:50:46.033",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175798,1748058646043,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:46.043",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175799,1748058646054,"fUST",-660.67,0.00023835,3,"2025-05-24T03:50:46.054",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175800,1748058646066,"fUST",-468.87,0.00023835,3,"2025-05-24T03:50:46.066",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175801,1748058646076,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:46.076",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175802,1748058646086,"fUST",-914.26,0.00023835,3,"2025-05-24T03:50:46.086",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175803,1748058646096,"fUST",-2191.55,0.00023835,3,"2025-05-24T03:50:46.096",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175804,1748058646106,"fUST",-714.12,0.00023835,3,"2025-05-24T03:50:46.106",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175805,1748058646116,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:46.116",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175806,1748058646127,"fUST",-430.0,0.00023835,3,"2025-05-24T03:50:46.127",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175807,1748058646138,"fUST",-5000.0,0.00024,2,"2025-05-24T03:50:46.138",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175808,1748058646150,"fUST",-5000.0,0.00024,2,"2025-05-24T03:50:46.150",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175809,1748058646160,"fUST",-5000.0,0.00024,2,"2025-05-24T03:50:46.160",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175810,1748058646171,"fUST",-5000.0,0.00024,2,"2025-05-24T03:50:46.171",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175811,1748058646182,"fUST",-507.83572784,0.00024109,3,"2025-05-24T03:50:46.182",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175812,1748058646195,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.195",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175813,1748058646205,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.205",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175814,1748058646216,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.216",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175815,1748058646321,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.321",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175816,1748058646331,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.331",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175817,1748058646341,"fUST",-430.0,0.00024109,2,"2025-05-24T03:50:46.341",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175818,1748058646351,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.351",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175819,1748058646360,"fUST",-863.62,0.00024109,3,"2025-05-24T03:50:46.360",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175820,1748058646370,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.370",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175821,1748058646379,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.379",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175822,1748058646388,"fUST",-1094.98,0.00024109,3,"2025-05-24T03:50:46.388",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175823,1748058646398,"fUST",-898.11,0.00024109,3,"2025-05-24T03:50:46.398",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175824,1748058646407,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.407",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175825,1748058646416,"fUST",-1912.75,0.00024109,3,"2025-05-24T03:50:46.416",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175826,1748058646426,"fUST",-873.59,0.00024109,3,"2025-05-24T03:50:46.426",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175827,1748058646436,"fUST",-395.57186481,0.00024109,3,"2025-05-24T03:50:46.436",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175828,1748058646445,"fUST",-1656.33,0.00024109,3,"2025-05-24T03:50:46.445",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175829,1748058646454,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.454",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175830,1748058646463,"fUST",-660.67,0.00024109,3,"2025-05-24T03:50:46.463",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175831,1748058646473,"fUST",-468.87,0.00024109,3,"2025-05-24T03:50:46.473",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175832,1748058646483,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.483",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175833,1748058646492,"fUST",-914.26,0.00024109,3,"2025-05-24T03:50:46.492",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175834,1748058646502,"fUST",-2191.55,0.00024109,3,"2025-05-24T03:50:46.502",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175835,1748058646511,"fUST",-714.12,0.00024109,3,"2025-05-24T03:50:46.511",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175836,1748058646521,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.521",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175837,1748058646530,"fUST",-430.0,0.00024109,3,"2025-05-24T03:50:46.530",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175838,1748058646539,"fUST",-158.2393474,0.00024192,2,"2025-05-24T03:50:46.539",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175839,1748058646550,"fUST",-176.1579227,0.00024192,2,"2025-05-24T03:50:46.550",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175840,1748058646560,"fUST",-570.2362768,0.00024192,2,"2025-05-24T03:50:46.560",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175841,1748058646570,"fUST",-158.2393474,0.00024192,2,"2025-05-24T03:50:46.570",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175842,1748058646579,"fUST",-153.0,0.00024192,2,"2025-05-24T03:50:46.579",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175843,1748058646588,"fUST",-570.2362768,0.00024192,2,"2025-05-24T03:50:46.588",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175844,1748058646598,"fUST",-176.1579227,0.00024192,2,"2025-05-24T03:50:46.598",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175845,1748058646608,"fUST",-176.1579227,0.00024192,2,"2025-05-24T03:50:46.608",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175846,1748058646617,"fUST",-316.0400901,0.00024192,2,"2025-05-24T03:50:46.617",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175847,1748058646627,"fUST",-570.2362768,0.00024192,2,"2025-05-24T03:50:46.627",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175848,1748058646636,"fUST",-570.2362768,0.00024192,2,"2025-05-24T03:50:46.636",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175849,1748058646645,"fUST",-176.1579227,0.00024192,2,"2025-05-24T03:50:46.645",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175850,1748058646656,"fUST",-176.1579227,0.00024192,2,"2025-05-24T03:50:46.656",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175851,1748058646668,"fUST",-570.2362768,0.00024192,2,"2025-05-24T03:50:46.668",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175852,1748058646677,"fUST",-176.1579227,0.00024192,2,"2025-05-24T03:50:46.677",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175853,1748058646687,"fUST",-560.6019029,0.00024192,2,"2025-05-24T03:50:46.687",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175854,1748058646698,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.698",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175855,1748058646710,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.710",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175856,1748058646720,"fUST",-575.97,0.00024383,3,"2025-05-24T03:50:46.720",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175857,1748058646731,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.731",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175858,1748058646742,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.742",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175859,1748058646752,"fUST",-430.0,0.00024383,2,"2025-05-24T03:50:46.752",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175860,1748058646762,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.762",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175861,1748058646772,"fUST",-863.62,0.00024383,3,"2025-05-24T03:50:46.772",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175862,1748058646781,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.781",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175863,1748058646791,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.791",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175864,1748058646801,"fUST",-1094.98,0.00024383,3,"2025-05-24T03:50:46.801",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175865,1748058646810,"fUST",-898.11,0.00024383,3,"2025-05-24T03:50:46.810",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175866,1748058646822,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.822",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175867,1748058646832,"fUST",-1912.75,0.00024383,3,"2025-05-24T03:50:46.832",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175868,1748058646843,"fUST",-873.59,0.00024383,3,"2025-05-24T03:50:46.843",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175869,1748058646853,"fUST",-1656.33,0.00024383,3,"2025-05-24T03:50:46.853",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175870,1748058646862,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.862",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175871,1748058646875,"fUST",-660.67,0.00024383,3,"2025-05-24T03:50:46.875",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175872,1748058646884,"fUST",-468.87,0.00024383,3,"2025-05-24T03:50:46.884",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175873,1748058646896,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.896",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175874,1748058646907,"fUST",-914.26,0.00024383,3,"2025-05-24T03:50:46.907",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175875,1748058646918,"fUST",-2191.55,0.00024383,3,"2025-05-24T03:50:46.918",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175876,1748058646929,"fUST",-714.12,0.00024383,3,"2025-05-24T03:50:46.929",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175877,1748058646939,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.939",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175878,1748058646949,"fUST",-430.0,0.00024383,3,"2025-05-24T03:50:46.949",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175879,1748058646959,"fUST",-215.0738,0.00024476,2,"2025-05-24T03:50:46.959",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175880,1748058646970,"fUST",-841.828712,0.0002449,2,"2025-05-24T03:50:46.970",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175881,1748058646982,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:46.982",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175882,1748058646993,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:46.993",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175883,1748058647003,"fUST",-457.78,0.00024657,3,"2025-05-24T03:50:47.003",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175884,1748058647014,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.014",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175885,1748058647023,"fUST",-430.0,0.00024657,2,"2025-05-24T03:50:47.023",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175886,1748058647033,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.033",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175887,1748058647043,"fUST",-863.62,0.00024657,3,"2025-05-24T03:50:47.043",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175888,1748058647052,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.052",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175889,1748058647061,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.061",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175890,1748058647071,"fUST",-1094.98,0.00024657,3,"2025-05-24T03:50:47.071",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175891,1748058647080,"fUST",-898.11,0.00024657,3,"2025-05-24T03:50:47.080",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175892,1748058647089,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.089",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175893,1748058647099,"fUST",-1912.75,0.00024657,3,"2025-05-24T03:50:47.099",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175894,1748058647109,"fUST",-873.59,0.00024657,3,"2025-05-24T03:50:47.109",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175895,1748058647119,"fUST",-1656.33,0.00024657,3,"2025-05-24T03:50:47.119",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175896,1748058647128,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.128",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175897,1748058647138,"fUST",-660.67,0.00024657,3,"2025-05-24T03:50:47.138",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175898,1748058647148,"fUST",-468.87,0.00024657,3,"2025-05-24T03:50:47.148",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175899,1748058647158,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.158",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175900,1748058647168,"fUST",-914.26,0.00024657,3,"2025-05-24T03:50:47.168",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175901,1748058647180,"fUST",-2191.55,0.00024657,3,"2025-05-24T03:50:47.180",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175902,1748058647192,"fUST",-714.12,0.00024657,3,"2025-05-24T03:50:47.192",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175903,1748058647202,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.202",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175904,1748058647211,"fUST",-430.0,0.00024657,3,"2025-05-24T03:50:47.211",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175905,1748058647222,"fUST",-518.64091912,0.00024846,2,"2025-05-24T03:50:47.222",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175906,1748058647233,"fUST",-237.00092146,0.00024868,7,"2025-05-24T03:50:47.233",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175907,1748058647244,"fUST",-2354.812,0.00024869,2,"2025-05-24T03:50:47.244",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175908,1748058647253,"fUST",-501.52565351,0.00024873,2,"2025-05-24T03:50:47.253",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175909,1748058647263,"fUST",-151.0,0.000249,7,"2025-05-24T03:50:47.263",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175910,1748058647273,"fUST",-2009.84611413,0.000249,2,"2025-05-24T03:50:47.273",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175911,1748058647285,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.285",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175912,1748058647294,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.294",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175913,1748058647303,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.303",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175914,1748058647314,"fUST",-430.0,0.00024931,2,"2025-05-24T03:50:47.314",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175915,1748058647325,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.325",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175916,1748058647334,"fUST",-863.62,0.00024931,3,"2025-05-24T03:50:47.334",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175917,1748058647344,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.344",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175918,1748058647354,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.354",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175919,1748058647363,"fUST",-1094.98,0.00024931,3,"2025-05-24T03:50:47.363",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175920,1748058647373,"fUST",-898.11,0.00024931,3,"2025-05-24T03:50:47.373",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175921,1748058647383,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.383",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175922,1748058647393,"fUST",-1912.75,0.00024931,3,"2025-05-24T03:50:47.393",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175923,1748058647403,"fUST",-873.59,0.00024931,3,"2025-05-24T03:50:47.403",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175924,1748058647413,"fUST",-1656.33,0.00024931,3,"2025-05-24T03:50:47.413",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175925,1748058647422,"fUST",-478.96068556,0.00024931,3,"2025-05-24T03:50:47.422",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175926,1748058647432,"fUST",-660.67,0.00024931,3,"2025-05-24T03:50:47.432",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175927,1748058647442,"fUST",-468.87,0.00024931,3,"2025-05-24T03:50:47.442",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175928,1748058647452,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.452",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175929,1748058647462,"fUST",-914.26,0.00024931,3,"2025-05-24T03:50:47.462",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175930,1748058647473,"fUST",-2191.55,0.00024931,3,"2025-05-24T03:50:47.473",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175931,1748058647483,"fUST",-714.12,0.00024931,3,"2025-05-24T03:50:47.483",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175932,1748058647493,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.493",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175933,1748058647502,"fUST",-430.0,0.00024931,3,"2025-05-24T03:50:47.502",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175934,1748058647512,"fUST",-500.0,0.00024973,2,"2025-05-24T03:50:47.512",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175935,1748058647521,"fUST",-500.0,0.00024973,2,"2025-05-24T03:50:47.521",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175936,1748058647532,"fUST",-2009.84611411,0.00024988,2,"2025-05-24T03:50:47.532",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175937,1748058647541,"fUST",-9609.40385006,0.00025,2,"2025-05-24T03:50:47.541",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175938,1748058647551,"fUST",-2733.61012974,0.00025,3,"2025-05-24T03:50:47.551",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175939,1748058647561,"fUST",-261742.03967649,0.00025,30,"2025-05-24T03:50:47.561",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175940,1748058647580,"fUST",-2671421.14872661,0.00025,30,"2025-05-24T03:50:47.580",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175945,1748059184848,"fUST",-173.0,0.00016438,3,"2025-05-24T03:59:44.848",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362175947,1748059251763,"fUST",-167.178634,0.00013699,2,"2025-05-24T04:00:51.763",0.00025915,16.57,0.7016575802185062,319070591.3044058]
[362176000,1748059832084,"fUST",-209.41570968,0.00021259,2,"2025-05-24T04:10:32.084",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176002,1748059832095,"fUST",-865.32595513,0.00021383,2,"2025-05-24T04:10:32.095",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176004,1748059832107,"fUST",-5333.23967887,0.00021383,2,"2025-05-24T04:10:32.107",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176006,1748059832116,"fUST",-666.76032113,0.00021817,2,"2025-05-24T04:10:32.116",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176010,1748059832141,"fUST",-328.49959203,0.00021817,2,"2025-05-24T04:10:32.141",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176012,1748059832150,"fUST",-208.01601606,0.000219,6,"2025-05-24T04:10:32.150",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176014,1748059832160,"fUST",-500.0,0.00021916,2,"2025-05-24T04:10:32.160",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176016,1748059832169,"fUST",-109.97601298,0.00021916,2,"2025-05-24T04:10:32.169",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176030,1748059832309,"fUST",-383.83958085,0.00021916,2,"2025-05-24T04:10:32.309",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176032,1748059832320,"fUST",-300.0,0.00021916,2,"2025-05-24T04:10:32.320",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176034,1748059832329,"fUST",-160.0,0.00021916,2,"2025-05-24T04:10:32.329",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176037,1748059832339,"fUST",-6463.46405306,0.00021917,2,"2025-05-24T04:10:32.339",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176039,1748059832348,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.348",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176041,1748059832358,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:32.358",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176043,1748059832368,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:32.368",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176046,1748059832378,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:32.378",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176049,1748059832388,"fUST",-503.66294754,0.00021917,3,"2025-05-24T04:10:32.388",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176052,1748059832397,"fUST",-452.94259567,0.00021917,3,"2025-05-24T04:10:32.397",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176055,1748059832407,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:32.407",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176058,1748059832416,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.416",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176061,1748059832426,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.426",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176063,1748059832436,"fUST",-402.17366004,0.00021917,3,"2025-05-24T04:10:32.436",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176065,1748059832445,"fUST",-508.88095846,0.00021917,3,"2025-05-24T04:10:32.445",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176067,1748059832454,"fUST",-158.14971478,0.00021917,3,"2025-05-24T04:10:32.454",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176069,1748059832464,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.464",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176071,1748059832474,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.474",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176073,1748059832483,"fUST",-505.04564875,0.00021917,3,"2025-05-24T04:10:32.483",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176075,1748059832492,"fUST",-483.17,0.00021917,3,"2025-05-24T04:10:32.492",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176077,1748059832502,"fUST",-504.95529508,0.00021917,3,"2025-05-24T04:10:32.502",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176079,1748059832511,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.511",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176082,1748059832521,"fUST",-447.57,0.00021917,3,"2025-05-24T04:10:32.521",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176084,1748059832532,"fUST",-285.9579736,0.00021917,3,"2025-05-24T04:10:32.532",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176086,1748059832541,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.541",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176087,1748059832550,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.550",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176090,1748059832560,"fUST",-417.68354857,0.00021917,3,"2025-05-24T04:10:32.560",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176091,1748059832570,"fUST",-418.86418021,0.00021917,3,"2025-05-24T04:10:32.570",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176094,1748059832580,"fUST",-431.51526081,0.00021917,3,"2025-05-24T04:10:32.580",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176096,1748059832590,"fUST",-407.92191018,0.00021917,3,"2025-05-24T04:10:32.590",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176098,1748059832599,"fUST",-402.71754168,0.00021917,3,"2025-05-24T04:10:32.599",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176099,1748059832609,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.609",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176101,1748059832619,"fUST",-307.45481803,0.00021917,3,"2025-05-24T04:10:32.619",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176104,1748059832629,"fUST",-314.04921286,0.00021917,3,"2025-05-24T04:10:32.629",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176106,1748059832639,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.639",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176108,1748059832648,"fUST",-401.8984415,0.00021917,3,"2025-05-24T04:10:32.648",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176109,1748059832657,"fUST",-410.26930826,0.00021917,3,"2025-05-24T04:10:32.657",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176111,1748059832667,"fUST",-425.0,0.00021917,3,"2025-05-24T04:10:32.667",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176113,1748059832676,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.676",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176116,1748059832687,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.687",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176118,1748059832696,"fUST",-248.03,0.00021917,3,"2025-05-24T04:10:32.696",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176120,1748059832706,"fUST",-431.40357897,0.00021917,3,"2025-05-24T04:10:32.706",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176122,1748059832715,"fUST",-470.0,0.00021917,3,"2025-05-24T04:10:32.715",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176124,1748059832726,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.726",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176126,1748059832735,"fUST",-516.52436106,0.00021917,3,"2025-05-24T04:10:32.735",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176128,1748059832746,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.746",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176130,1748059832755,"fUST",-415.16396479,0.00021917,3,"2025-05-24T04:10:32.755",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176132,1748059832765,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.765",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176134,1748059832775,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.775",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176136,1748059832785,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.785",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176138,1748059832794,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.794",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176140,1748059832804,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.804",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176142,1748059832814,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.814",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176143,1748059832823,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.823",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176147,1748059832843,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.843",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176149,1748059832854,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.854",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176151,1748059832863,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.863",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176153,1748059832872,"fUST",-508.5651375,0.00021917,3,"2025-05-24T04:10:32.872",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176155,1748059832882,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.882",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176157,1748059832892,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.892",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176159,1748059832903,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:32.903",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176161,1748059832914,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:32.914",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176163,1748059832923,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:32.923",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176185,1748059833132,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.132",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176187,1748059833143,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.143",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176189,1748059833154,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.154",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176191,1748059833164,"fUST",-309.580068,0.00021917,3,"2025-05-24T04:10:33.164",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176193,1748059833174,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.174",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176195,1748059833184,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.184",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176197,1748059833193,"fUST",-411.35613136,0.00021917,3,"2025-05-24T04:10:33.193",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176199,1748059833204,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.204",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176201,1748059833214,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.214",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176203,1748059833225,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.225",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176205,1748059833235,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.235",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176207,1748059833245,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.245",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176209,1748059833255,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.255",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176211,1748059833264,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.264",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176213,1748059833274,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.274",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176215,1748059833284,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.284",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176217,1748059833294,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.294",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176219,1748059833304,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.304",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176221,1748059833313,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.313",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176223,1748059833323,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.323",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176225,1748059833333,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.333",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176227,1748059833343,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.343",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176229,1748059833353,"fUST",-419.04785281,0.00021917,3,"2025-05-24T04:10:33.353",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176231,1748059833363,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.363",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176233,1748059833373,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.373",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176235,1748059833382,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.382",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176237,1748059833392,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.392",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176239,1748059833402,"fUST",-243.02523068,0.00021917,3,"2025-05-24T04:10:33.402",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176241,1748059833412,"fUST",-405.70810898,0.00021917,3,"2025-05-24T04:10:33.412",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176243,1748059833421,"fUST",-418.93027273,0.00021917,3,"2025-05-24T04:10:33.421",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176245,1748059833431,"fUST",-503.76271534,0.00021917,3,"2025-05-24T04:10:33.431",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176247,1748059833440,"fUST",-515.40365239,0.00021917,3,"2025-05-24T04:10:33.440",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176249,1748059833451,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.451",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176251,1748059833461,"fUST",-505.39024693,0.00021917,3,"2025-05-24T04:10:33.461",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176253,1748059833470,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.470",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176255,1748059833480,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.480",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176257,1748059833489,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.489",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176259,1748059833498,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.498",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176261,1748059833507,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.507",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176263,1748059833517,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.517",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176265,1748059833526,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.526",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176267,1748059833536,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.536",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176269,1748059833546,"fUST",-383.07557302,0.00021917,3,"2025-05-24T04:10:33.546",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176271,1748059833556,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:33.556",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176273,1748059833566,"fUST",-416.49191127,0.00021917,3,"2025-05-24T04:10:33.566",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176275,1748059833576,"fUST",-406.66746821,0.00021917,3,"2025-05-24T04:10:33.576",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176277,1748059833585,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.585",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176279,1748059833596,"fUST",-403.54420471,0.00021917,3,"2025-05-24T04:10:33.596",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176281,1748059833605,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.605",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176283,1748059833614,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.614",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176285,1748059833624,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.624",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176287,1748059833634,"fUST",-419.67536165,0.00021917,3,"2025-05-24T04:10:33.634",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176290,1748059833644,"fUST",-416.58471207,0.00021917,3,"2025-05-24T04:10:33.644",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176292,1748059833653,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.653",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176294,1748059833663,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.663",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176296,1748059833673,"fUST",-404.11366905,0.00021917,3,"2025-05-24T04:10:33.673",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176298,1748059833683,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.683",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176300,1748059833692,"fUST",-623.78899441,0.00021917,3,"2025-05-24T04:10:33.692",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176302,1748059833702,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.702",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176304,1748059833712,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.712",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176306,1748059833721,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.721",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176308,1748059833730,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.730",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176310,1748059833740,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.740",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176312,1748059833750,"fUST",-412.82818683,0.00021917,3,"2025-05-24T04:10:33.750",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176314,1748059833760,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.760",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176316,1748059833769,"fUST",-470.0,0.00021917,3,"2025-05-24T04:10:33.769",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176317,1748059833779,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.779",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176318,1748059833789,"fUST",-384.20434416,0.00021917,3,"2025-05-24T04:10:33.789",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176321,1748059833800,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.800",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176323,1748059833810,"fUST",-398.74362186,0.00021917,3,"2025-05-24T04:10:33.810",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176325,1748059833819,"fUST",-404.635832,0.00021917,3,"2025-05-24T04:10:33.819",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176327,1748059833835,"fUST",-470.0,0.00021917,3,"2025-05-24T04:10:33.835",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176329,1748059833844,"fUST",-470.0,0.00021917,3,"2025-05-24T04:10:33.844",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176331,1748059833854,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.854",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176333,1748059833864,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.864",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176335,1748059833874,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.874",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176336,1748059833883,"fUST",-380.73392419,0.00021917,3,"2025-05-24T04:10:33.883",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176337,1748059833893,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.893",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176338,1748059833904,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.904",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176339,1748059833914,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.914",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176340,1748059833924,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.924",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176341,1748059833934,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.934",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176342,1748059833944,"fUST",-446.98,0.00021917,3,"2025-05-24T04:10:33.944",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176343,1748059833954,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.954",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176344,1748059833964,"fUST",-378.36710845,0.00021917,3,"2025-05-24T04:10:33.964",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176345,1748059833973,"fUST",-362.15540799,0.00021917,3,"2025-05-24T04:10:33.973",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176346,1748059833984,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:33.984",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176347,1748059833994,"fUST",-223.49018546,0.00021917,3,"2025-05-24T04:10:33.994",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176348,1748059834004,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.004",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176349,1748059834013,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.013",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176350,1748059834023,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.023",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176351,1748059834033,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.033",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176352,1748059834042,"fUST",-382.03764993,0.00021917,3,"2025-05-24T04:10:34.042",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176353,1748059834054,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.054",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176354,1748059834064,"fUST",-361.75417049,0.00021917,3,"2025-05-24T04:10:34.064",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176355,1748059834074,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.074",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176356,1748059834083,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.083",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176357,1748059834093,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.093",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176358,1748059834103,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.103",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176359,1748059834113,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.113",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176360,1748059834122,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.122",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176361,1748059834133,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.133",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176362,1748059834143,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.143",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176363,1748059834153,"fUST",-561.18857243,0.00021917,3,"2025-05-24T04:10:34.153",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176364,1748059834162,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.162",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176365,1748059834172,"fUST",-370.0,0.00021917,3,"2025-05-24T04:10:34.172",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176366,1748059834181,"fUST",-413.90037442,0.00021917,3,"2025-05-24T04:10:34.181",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176367,1748059834190,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.190",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176368,1748059834199,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.199",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176369,1748059834208,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.208",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176370,1748059834218,"fUST",-376.80851865,0.00021917,3,"2025-05-24T04:10:34.218",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176371,1748059834228,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.228",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176372,1748059834238,"fUST",-356.28136341,0.00021917,3,"2025-05-24T04:10:34.238",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176373,1748059834247,"fUST",-552.75987912,0.00021917,3,"2025-05-24T04:10:34.247",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176374,1748059834257,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.257",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176375,1748059834267,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.267",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176376,1748059834276,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.276",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176377,1748059834286,"fUST",-370.0,0.00021917,3,"2025-05-24T04:10:34.286",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176378,1748059834295,"fUST",-404.144865,0.00021917,3,"2025-05-24T04:10:34.295",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176379,1748059834305,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.305",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176380,1748059834315,"fUST",-300.0,0.00021917,3,"2025-05-24T04:10:34.315",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176381,1748059834324,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.324",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176382,1748059834334,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.334",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176383,1748059834344,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.344",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176384,1748059834354,"fUST",-407.96637653,0.00021917,3,"2025-05-24T04:10:34.354",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176385,1748059834363,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.363",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176386,1748059834372,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.372",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176387,1748059834382,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.382",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176388,1748059834391,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.391",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176389,1748059834400,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.400",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176390,1748059834411,"fUST",-498.61877372,0.00021917,3,"2025-05-24T04:10:34.411",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176391,1748059834420,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.420",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176392,1748059834430,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.430",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176393,1748059834440,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.440",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176394,1748059834449,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.449",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176395,1748059834461,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.461",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176396,1748059834472,"fUST",-401.6777489,0.00021917,3,"2025-05-24T04:10:34.472",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176397,1748059834483,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.483",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176398,1748059834493,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.493",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176399,1748059834502,"fUST",-403.0994209,0.00021917,3,"2025-05-24T04:10:34.502",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176400,1748059834512,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.512",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176401,1748059834521,"fUST",-620.6917928,0.00021917,3,"2025-05-24T04:10:34.521",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176402,1748059834531,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.531",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176403,1748059834543,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.543",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176404,1748059834553,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.553",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176405,1748059834563,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.563",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176406,1748059834575,"fUST",-523.10685768,0.00021917,3,"2025-05-24T04:10:34.575",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176407,1748059834587,"fUST",-375.64,0.00021917,3,"2025-05-24T04:10:34.587",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176408,1748059834597,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.597",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176409,1748059834607,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.607",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176410,1748059834618,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.618",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176411,1748059834628,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.628",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176412,1748059834638,"fUST",-232.12537655,0.00021917,3,"2025-05-24T04:10:34.638",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176413,1748059834648,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.648",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176414,1748059834659,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.659",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176415,1748059834668,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.668",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176416,1748059834678,"fUST",-403.4372791,0.00021917,3,"2025-05-24T04:10:34.678",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176417,1748059834689,"fUST",-1640.96,0.00021917,3,"2025-05-24T04:10:34.689",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176418,1748059834700,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.700",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176419,1748059834710,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.710",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176420,1748059834720,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.720",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176421,1748059834730,"fUST",-505.315503,0.00021917,3,"2025-05-24T04:10:34.730",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176422,1748059834739,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.739",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176423,1748059834749,"fUST",-500.0,0.00021917,3,"2025-05-24T04:10:34.749",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176424,1748059834759,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.759",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176425,1748059834768,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.768",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176426,1748059834779,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:34.779",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176427,1748059834788,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.788",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176428,1748059834798,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.798",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176429,1748059834807,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.807",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176430,1748059834818,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.818",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176431,1748059834828,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.828",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176432,1748059834838,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.838",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176433,1748059834847,"fUST",-376.30547701,0.00021917,3,"2025-05-24T04:10:34.847",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176434,1748059834856,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.856",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176435,1748059834866,"fUST",-403.82893971,0.00021917,3,"2025-05-24T04:10:34.866",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176436,1748059834876,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.876",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176437,1748059834886,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.886",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176438,1748059834896,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.896",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176439,1748059834906,"fUST",-612.28,0.00021917,3,"2025-05-24T04:10:34.906",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176440,1748059834915,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.915",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176441,1748059834926,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.926",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176442,1748059834937,"fUST",-450.0,0.00021917,3,"2025-05-24T04:10:34.937",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176443,1748059834948,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.948",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176444,1748059834960,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.960",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176445,1748059834972,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.972",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176446,1748059834981,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.981",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176447,1748059834991,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:34.991",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176448,1748059835000,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.000",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176449,1748059835010,"fUST",-506.01280931,0.00021917,3,"2025-05-24T04:10:35.010",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176450,1748059835019,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:35.019",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176451,1748059835030,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.030",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176452,1748059835039,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.039",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176453,1748059835049,"fUST",-405.92974912,0.00021917,3,"2025-05-24T04:10:35.049",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176454,1748059835062,"fUST",-508.52002369,0.00021917,3,"2025-05-24T04:10:35.062",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176455,1748059835072,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.072",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176456,1748059835082,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.082",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176457,1748059835091,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.091",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176458,1748059835100,"fUST",-403.41986618,0.00021917,3,"2025-05-24T04:10:35.100",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176459,1748059835110,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:35.110",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176460,1748059835119,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.119",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176461,1748059835129,"fUST",-416.46770572,0.00021917,3,"2025-05-24T04:10:35.129",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176462,1748059835138,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.138",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176463,1748059835148,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:35.148",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176464,1748059835157,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:35.157",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176465,1748059835166,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.166",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176466,1748059835177,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.177",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176467,1748059835188,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.188",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176468,1748059835199,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.199",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176469,1748059835209,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.209",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176470,1748059835221,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.221",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176471,1748059835231,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:35.231",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176472,1748059835241,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.241",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176473,1748059835250,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.250",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176474,1748059835260,"fUST",-470.0,0.00021917,3,"2025-05-24T04:10:35.260",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176475,1748059835269,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.269",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176476,1748059835279,"fUST",-415.6361791,0.00021917,3,"2025-05-24T04:10:35.279",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176477,1748059835288,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.288",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176478,1748059835298,"fUST",-453.47222805,0.00021917,3,"2025-05-24T04:10:35.298",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176479,1748059835307,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.307",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176480,1748059835317,"fUST",-311.13,0.00021917,3,"2025-05-24T04:10:35.317",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176481,1748059835327,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.327",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176482,1748059835336,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.336",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176483,1748059835346,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.346",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176484,1748059835356,"fUST",-506.70559341,0.00021917,3,"2025-05-24T04:10:35.356",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176485,1748059835367,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.367",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176486,1748059835376,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.376",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176487,1748059835385,"fUST",-380.31616048,0.00021917,3,"2025-05-24T04:10:35.385",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176488,1748059835396,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:35.396",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176489,1748059835406,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.406",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176490,1748059835415,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.415",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176491,1748059835425,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.425",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176492,1748059835434,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.434",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176493,1748059835444,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.444",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176494,1748059835453,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.453",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176495,1748059835463,"fUST",-408.27688063,0.00021917,3,"2025-05-24T04:10:35.463",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176496,1748059835472,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.472",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176497,1748059835482,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.482",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176498,1748059835491,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.491",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176499,1748059835500,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.500",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176500,1748059835510,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.510",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176501,1748059835519,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.519",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176502,1748059835528,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.528",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176503,1748059835538,"fUST",-406.43357614,0.00021917,3,"2025-05-24T04:10:35.538",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176504,1748059835547,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.547",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176505,1748059835556,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.556",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176506,1748059835566,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.566",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176507,1748059835576,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.576",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176508,1748059835585,"fUST",-431.99607419,0.00021917,3,"2025-05-24T04:10:35.585",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176509,1748059835594,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.594",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176510,1748059835604,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.604",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176511,1748059835613,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.613",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176512,1748059835623,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.623",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176513,1748059835632,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.632",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176514,1748059835643,"fUST",-430.0,0.00021917,2,"2025-05-24T04:10:35.643",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176515,1748059835652,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.652",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176516,1748059835662,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.662",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176517,1748059835797,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.797",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176518,1748059835807,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.807",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176519,1748059835816,"fUST",-205.43,0.00021917,3,"2025-05-24T04:10:35.816",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176520,1748059835827,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.827",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176521,1748059835837,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.837",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176522,1748059835848,"fUST",-438.65,0.00021917,3,"2025-05-24T04:10:35.848",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176523,1748059835860,"fUST",-442.89,0.00021917,3,"2025-05-24T04:10:35.860",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176524,1748059835870,"fUST",-1573.45,0.00021917,3,"2025-05-24T04:10:35.870",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176525,1748059835879,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.879",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176526,1748059835888,"fUST",-450.0,0.00021917,2,"2025-05-24T04:10:35.888",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176527,1748059835897,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.897",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176528,1748059835907,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.907",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176529,1748059835917,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.917",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176530,1748059835935,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.935",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176531,1748059835946,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.946",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176532,1748059835955,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.955",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176533,1748059835964,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.964",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176534,1748059835974,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.974",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176535,1748059835982,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.982",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176536,1748059835993,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:35.993",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176537,1748059836002,"fUST",-1103.73,0.00021917,3,"2025-05-24T04:10:36.002",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176538,1748059836011,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.011",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176539,1748059836020,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.020",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176540,1748059836029,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.029",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176541,1748059836038,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.038",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176542,1748059836048,"fUST",-462.5465889,0.00021917,3,"2025-05-24T04:10:36.048",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176543,1748059836061,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.061",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176544,1748059836070,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.070",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176545,1748059836080,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.080",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176546,1748059836091,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.091",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176547,1748059836103,"fUST",-807.32,0.00021917,3,"2025-05-24T04:10:36.103",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176548,1748059836112,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.112",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176549,1748059836124,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.124",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176550,1748059836140,"fUST",-2622.87,0.00021917,3,"2025-05-24T04:10:36.140",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176551,1748059836150,"fUST",-875.19,0.00021917,3,"2025-05-24T04:10:36.150",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176552,1748059836161,"fUST",-376.97075569,0.00021917,3,"2025-05-24T04:10:36.161",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176553,1748059836172,"fUST",-1507.01,0.00021917,3,"2025-05-24T04:10:36.172",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176554,1748059836183,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.183",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176555,1748059836193,"fUST",-158.06429564,0.00021917,3,"2025-05-24T04:10:36.193",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176556,1748059836205,"fUST",-345.61744052,0.00021917,3,"2025-05-24T04:10:36.205",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176557,1748059836214,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.214",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176558,1748059836225,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.225",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176559,1748059836234,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.234",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176560,1748059836243,"fUST",-595.47,0.00021917,3,"2025-05-24T04:10:36.243",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176561,1748059836254,"fUST",-894.64583333,0.00021917,3,"2025-05-24T04:10:36.254",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176562,1748059836263,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.263",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176563,1748059836272,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.272",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176564,1748059836282,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.282",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176565,1748059836291,"fUST",-444.55157478,0.00021917,3,"2025-05-24T04:10:36.291",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176566,1748059836300,"fUST",-211.35,0.00021917,3,"2025-05-24T04:10:36.300",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176567,1748059836310,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.310",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176568,1748059836321,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.321",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176569,1748059836332,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.332",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176570,1748059836343,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.343",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176571,1748059836353,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.353",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176572,1748059836363,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.363",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176573,1748059836372,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.372",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176574,1748059836382,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.382",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176575,1748059836392,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.392",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176576,1748059836402,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.402",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176577,1748059836412,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.412",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176578,1748059836422,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.422",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176579,1748059836434,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.434",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176580,1748059836444,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.444",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176581,1748059836453,"fUST",-1038.46,0.00021917,3,"2025-05-24T04:10:36.453",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176582,1748059836463,"fUST",-374.96278666,0.00021917,3,"2025-05-24T04:10:36.463",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176583,1748059836472,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.472",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176584,1748059836481,"fUST",-516.13,0.00021917,3,"2025-05-24T04:10:36.481",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176585,1748059836490,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.490",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176586,1748059836499,"fUST",-415.52409456,0.00021917,3,"2025-05-24T04:10:36.499",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176587,1748059836508,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.508",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176588,1748059836518,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.518",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176589,1748059836527,"fUST",-1112.26,0.00021917,3,"2025-05-24T04:10:36.527",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176590,1748059836536,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:36.536",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176591,1748059836545,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.545",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176592,1748059836555,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:36.555",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176593,1748059836564,"fUST",-400.0,0.00021917,3,"2025-05-24T04:10:36.564",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176594,1748059836573,"fUST",-784.98,0.00021917,3,"2025-05-24T04:10:36.573",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176595,1748059836582,"fUST",-384.2046547,0.00021917,3,"2025-05-24T04:10:36.582",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176596,1748059836591,"fUST",-160.0,0.00022109,2,"2025-05-24T04:10:36.591",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176597,1748059836600,"fUST",-212.51988043,0.0002211,2,"2025-05-24T04:10:36.600",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176598,1748059836609,"fUST",-160.0,0.0002211,2,"2025-05-24T04:10:36.609",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176599,1748059836619,"fUST",-208.01601605,0.00022114,6,"2025-05-24T04:10:36.619",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176600,1748059836628,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.628",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176601,1748059836637,"fUST",-431.40691516,0.00022191,3,"2025-05-24T04:10:36.637",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176602,1748059836646,"fUST",-175.62,0.00022191,3,"2025-05-24T04:10:36.646",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176603,1748059836656,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.656",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176604,1748059836665,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.665",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176605,1748059836674,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.674",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176606,1748059836684,"fUST",-453.73923172,0.00022191,3,"2025-05-24T04:10:36.684",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176607,1748059836693,"fUST",-204.26,0.00022191,3,"2025-05-24T04:10:36.693",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176608,1748059836703,"fUST",-298.48,0.00022191,3,"2025-05-24T04:10:36.703",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176609,1748059836713,"fUST",-399.64,0.00022191,3,"2025-05-24T04:10:36.713",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176610,1748059836722,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.722",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176611,1748059836732,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.732",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176612,1748059836742,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.742",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176613,1748059836752,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.752",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176614,1748059836762,"fUST",-150.32,0.00022191,3,"2025-05-24T04:10:36.762",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176615,1748059836772,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.772",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176616,1748059836781,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.781",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176617,1748059836793,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.793",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176618,1748059836803,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.803",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176619,1748059836812,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.812",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176620,1748059836822,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.822",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176621,1748059836831,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.831",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176622,1748059836842,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.842",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176623,1748059836852,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.852",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176624,1748059836861,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.861",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176625,1748059836871,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.871",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176626,1748059836880,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.880",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176627,1748059836889,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.889",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176628,1748059836899,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.899",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176629,1748059836908,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.908",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176630,1748059836917,"fUST",-468.12,0.00022191,3,"2025-05-24T04:10:36.917",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176631,1748059836927,"fUST",-569.4,0.00022191,3,"2025-05-24T04:10:36.927",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176632,1748059836936,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.936",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176633,1748059836945,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.945",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176634,1748059836955,"fUST",-336.41,0.00022191,3,"2025-05-24T04:10:36.955",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176635,1748059836965,"fUST",-300.0,0.00022191,3,"2025-05-24T04:10:36.965",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176636,1748059836974,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.974",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176637,1748059836983,"fUST",-434.95793077,0.00022191,3,"2025-05-24T04:10:36.983",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176638,1748059836992,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:36.992",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176639,1748059837003,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.003",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176640,1748059837012,"fUST",-326.48807226,0.00022191,3,"2025-05-24T04:10:37.012",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176641,1748059837024,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.024",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176642,1748059837036,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.036",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176643,1748059837045,"fUST",-380.8158018,0.00022191,3,"2025-05-24T04:10:37.045",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176644,1748059837058,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.058",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176645,1748059837067,"fUST",-402.21184469,0.00022191,3,"2025-05-24T04:10:37.067",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176646,1748059837076,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.076",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176647,1748059837087,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.087",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176648,1748059837099,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.099",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176649,1748059837110,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.110",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176650,1748059837120,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.120",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176651,1748059837130,"fUST",-1640.96,0.00022191,3,"2025-05-24T04:10:37.130",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176652,1748059837140,"fUST",-432.85789592,0.00022191,3,"2025-05-24T04:10:37.140",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176653,1748059837150,"fUST",-500.0,0.00022191,3,"2025-05-24T04:10:37.150",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176654,1748059837162,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.162",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176655,1748059837172,"fUST",-516.23723226,0.00022191,3,"2025-05-24T04:10:37.172",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176656,1748059837181,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.181",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176657,1748059837190,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.190",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176658,1748059837199,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.199",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176659,1748059837209,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.209",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176660,1748059837221,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.221",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176661,1748059837231,"fUST",-265.01132169,0.00022191,3,"2025-05-24T04:10:37.231",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176662,1748059837240,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.240",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176663,1748059837251,"fUST",-612.28,0.00022191,3,"2025-05-24T04:10:37.251",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176664,1748059837260,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.260",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176665,1748059837270,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.270",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176666,1748059837279,"fUST",-403.94,0.00022191,3,"2025-05-24T04:10:37.279",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176667,1748059837289,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.289",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176668,1748059837299,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.299",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176669,1748059837308,"fUST",-314.26926806,0.00022191,3,"2025-05-24T04:10:37.308",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176670,1748059837318,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.318",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176671,1748059837327,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.327",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176672,1748059837337,"fUST",-201.42,0.00022191,3,"2025-05-24T04:10:37.337",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176673,1748059837346,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.346",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176674,1748059837356,"fUST",-363.22,0.00022191,3,"2025-05-24T04:10:37.356",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176675,1748059837365,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.365",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176676,1748059837374,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.374",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176677,1748059837383,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.383",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176678,1748059837393,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.393",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176679,1748059837402,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.402",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176680,1748059837411,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.411",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176681,1748059837420,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.420",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176682,1748059837429,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.429",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176683,1748059837438,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.438",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176684,1748059837447,"fUST",-481.14,0.00022191,3,"2025-05-24T04:10:37.447",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176685,1748059837457,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.457",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176686,1748059837466,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.466",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176687,1748059837475,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.475",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176688,1748059837485,"fUST",-451.50454324,0.00022191,3,"2025-05-24T04:10:37.485",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176689,1748059837494,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.494",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176690,1748059837503,"fUST",-447.76,0.00022191,3,"2025-05-24T04:10:37.503",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176691,1748059837513,"fUST",-408.25798044,0.00022191,3,"2025-05-24T04:10:37.513",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176692,1748059837522,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.522",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176693,1748059837531,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.531",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176694,1748059837542,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.542",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176695,1748059837552,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.552",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176696,1748059837561,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.561",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176697,1748059837570,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.570",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176698,1748059837579,"fUST",-371.44406114,0.00022191,3,"2025-05-24T04:10:37.579",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176700,1748059837589,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.589",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176701,1748059837598,"fUST",-430.0,0.00022191,2,"2025-05-24T04:10:37.598",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176702,1748059837607,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.607",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176703,1748059837616,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.616",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176704,1748059837626,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.626",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176705,1748059837635,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.635",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176706,1748059837645,"fUST",-438.65,0.00022191,3,"2025-05-24T04:10:37.645",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176707,1748059837654,"fUST",-442.89,0.00022191,3,"2025-05-24T04:10:37.654",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176708,1748059837663,"fUST",-1573.45,0.00022191,3,"2025-05-24T04:10:37.663",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176709,1748059837673,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.673",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176710,1748059837682,"fUST",-260.5,0.00022191,3,"2025-05-24T04:10:37.682",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176711,1748059837691,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.691",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176713,1748059837701,"fUST",-462.80588903,0.00022191,3,"2025-05-24T04:10:37.701",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176714,1748059837710,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.710",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176715,1748059837720,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.720",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176716,1748059837729,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.729",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176717,1748059837738,"fUST",-1103.73,0.00022191,3,"2025-05-24T04:10:37.738",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176718,1748059837748,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.748",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176719,1748059837757,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.757",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176720,1748059837767,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.767",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176721,1748059837776,"fUST",-532.46,0.00022191,3,"2025-05-24T04:10:37.776",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176722,1748059837785,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.785",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176723,1748059837795,"fUST",-807.32,0.00022191,3,"2025-05-24T04:10:37.795",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176724,1748059837805,"fUST",-340.92,0.00022191,3,"2025-05-24T04:10:37.805",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176725,1748059837815,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.815",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176727,1748059837824,"fUST",-2622.87,0.00022191,3,"2025-05-24T04:10:37.824",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176728,1748059837834,"fUST",-875.19,0.00022191,3,"2025-05-24T04:10:37.834",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176731,1748059837843,"fUST",-1507.01,0.00022191,3,"2025-05-24T04:10:37.843",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176732,1748059837853,"fUST",-199.98,0.00022191,3,"2025-05-24T04:10:37.853",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176733,1748059837862,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.862",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176734,1748059837872,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.872",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176736,1748059837881,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.881",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176738,1748059837890,"fUST",-595.47,0.00022191,3,"2025-05-24T04:10:37.890",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176740,1748059837899,"fUST",-438.48,0.00022191,3,"2025-05-24T04:10:37.899",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176742,1748059837909,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.909",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176743,1748059837918,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.918",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176744,1748059837928,"fUST",-465.24,0.00022191,3,"2025-05-24T04:10:37.928",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176746,1748059837937,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.937",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176747,1748059837947,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.947",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176748,1748059837957,"fUST",-298.96,0.00022191,3,"2025-05-24T04:10:37.957",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176749,1748059837967,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.967",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176750,1748059837976,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.976",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176752,1748059837986,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.986",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176753,1748059837995,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:37.995",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176755,1748059838005,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.005",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176757,1748059838015,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.015",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176759,1748059838025,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.025",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176761,1748059838034,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.034",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176763,1748059838044,"fUST",-1038.46,0.00022191,3,"2025-05-24T04:10:38.044",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176765,1748059838056,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.056",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176767,1748059838066,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.066",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176769,1748059838075,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.075",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176771,1748059838085,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.085",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176774,1748059838096,"fUST",-1112.26,0.00022191,3,"2025-05-24T04:10:38.096",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176788,1748059838225,"fUST",-430.0,0.00022191,3,"2025-05-24T04:10:38.225",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176790,1748059838235,"fUST",-784.98,0.00022191,3,"2025-05-24T04:10:38.235",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176792,1748059838246,"fUST",-501.2150975,0.00022247,2,"2025-05-24T04:10:38.246",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176794,1748059838256,"fUST",-505.08011426,0.00022304,2,"2025-05-24T04:10:38.256",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176796,1748059838266,"fUST",-505.55213309,0.0002231,2,"2025-05-24T04:10:38.266",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176797,1748059838276,"fUST",-208.01601605,0.00022329,7,"2025-05-24T04:10:38.276",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176798,1748059838285,"fUST",-501.88712625,0.00022377,2,"2025-05-24T04:10:38.285",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176799,1748059838294,"fUST",-503.21855754,0.00022377,2,"2025-05-24T04:10:38.294",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176800,1748059838303,"fUST",-507.43070087,0.00022413,2,"2025-05-24T04:10:38.303",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176801,1748059838312,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.312",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176802,1748059838322,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.322",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176803,1748059838331,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.331",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176804,1748059838341,"fUST",-264.46,0.00022465,3,"2025-05-24T04:10:38.341",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176805,1748059838353,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.353",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176806,1748059838363,"fUST",-495.54,0.00022465,3,"2025-05-24T04:10:38.363",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176807,1748059838373,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.373",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176808,1748059838383,"fUST",-376.32,0.00022465,3,"2025-05-24T04:10:38.383",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176809,1748059838393,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.393",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176810,1748059838403,"fUST",-212.52,0.00022465,3,"2025-05-24T04:10:38.403",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176811,1748059838415,"fUST",-222.64,0.00022465,3,"2025-05-24T04:10:38.415",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176812,1748059838424,"fUST",-158.58,0.00022465,3,"2025-05-24T04:10:38.424",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176813,1748059838434,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.434",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176814,1748059838443,"fUST",-273.42,0.00022465,3,"2025-05-24T04:10:38.443",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176815,1748059838451,"fUST",-304.91553664,0.00022465,3,"2025-05-24T04:10:38.451",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176816,1748059838461,"fUST",-553.44,0.00022465,3,"2025-05-24T04:10:38.461",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176817,1748059838471,"fUST",-461.47155028,0.00022465,3,"2025-05-24T04:10:38.471",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176818,1748059838480,"fUST",-563.7,0.00022465,3,"2025-05-24T04:10:38.480",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176820,1748059838490,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.490",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176821,1748059838499,"fUST",-1640.96,0.00022465,3,"2025-05-24T04:10:38.499",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176822,1748059838509,"fUST",-500.0,0.00022465,3,"2025-05-24T04:10:38.509",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176824,1748059838519,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.519",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176826,1748059838528,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.528",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176828,1748059838538,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.538",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176830,1748059838548,"fUST",-156.03,0.00022465,3,"2025-05-24T04:10:38.548",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176833,1748059838558,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.558",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176834,1748059838567,"fUST",-612.28,0.00022465,3,"2025-05-24T04:10:38.567",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176836,1748059838577,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.577",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176839,1748059838587,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.587",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176841,1748059838596,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.596",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176843,1748059838606,"fUST",-353.62,0.00022465,3,"2025-05-24T04:10:38.606",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176844,1748059838615,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.615",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176846,1748059838625,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.625",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176848,1748059838643,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.643",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176850,1748059838653,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.653",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176851,1748059838663,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.663",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176852,1748059838674,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.674",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176853,1748059838683,"fUST",-363.92,0.00022465,3,"2025-05-24T04:10:38.683",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176854,1748059838693,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.693",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176855,1748059838705,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.705",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176856,1748059838715,"fUST",-520.34,0.00022465,3,"2025-05-24T04:10:38.715",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176857,1748059838725,"fUST",-427.92,0.00022465,3,"2025-05-24T04:10:38.725",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176858,1748059838735,"fUST",-171.7,0.00022465,3,"2025-05-24T04:10:38.735",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176859,1748059838745,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.745",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176860,1748059838755,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.755",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176861,1748059838764,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.764",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176862,1748059838774,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.774",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176863,1748059838785,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.785",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176864,1748059838795,"fUST",-475.58,0.00022465,3,"2025-05-24T04:10:38.795",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176865,1748059838805,"fUST",-430.0,0.00022465,2,"2025-05-24T04:10:38.805",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176866,1748059838815,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.815",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176867,1748059838825,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.825",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176868,1748059838835,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.835",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176869,1748059838845,"fUST",-438.65,0.00022465,3,"2025-05-24T04:10:38.845",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176870,1748059838854,"fUST",-442.89,0.00022465,3,"2025-05-24T04:10:38.854",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176871,1748059838864,"fUST",-1573.45,0.00022465,3,"2025-05-24T04:10:38.864",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176872,1748059838874,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.874",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176873,1748059838884,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.884",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176874,1748059838893,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.893",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176875,1748059838903,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.903",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176876,1748059838913,"fUST",-1103.73,0.00022465,3,"2025-05-24T04:10:38.913",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176877,1748059838922,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.922",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176878,1748059838932,"fUST",-159.72,0.00022465,3,"2025-05-24T04:10:38.932",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176879,1748059838942,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.942",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176880,1748059838952,"fUST",-807.32,0.00022465,3,"2025-05-24T04:10:38.952",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176881,1748059838962,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:38.962",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176882,1748059838971,"fUST",-2622.87,0.00022465,3,"2025-05-24T04:10:38.971",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176883,1748059838981,"fUST",-875.19,0.00022465,3,"2025-05-24T04:10:38.981",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176884,1748059838990,"fUST",-1507.01,0.00022465,3,"2025-05-24T04:10:38.990",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176885,1748059839000,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.000",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176886,1748059839011,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.011",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176887,1748059839020,"fUST",-595.47,0.00022465,3,"2025-05-24T04:10:39.020",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176888,1748059839030,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.030",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176889,1748059839039,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.039",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176890,1748059839049,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.049",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176891,1748059839062,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.062",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176892,1748059839075,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.075",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176893,1748059839086,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.086",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176894,1748059839095,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.095",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176895,1748059839105,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.105",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176896,1748059839114,"fUST",-512.85648473,0.00022465,3,"2025-05-24T04:10:39.114",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176897,1748059839123,"fUST",-1038.46,0.00022465,3,"2025-05-24T04:10:39.123",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176898,1748059839132,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.132",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176899,1748059839143,"fUST",-430.0,0.00022465,3,"2025-05-24T04:10:39.143",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176900,1748059839153,"fUST",-332.88,0.00022465,3,"2025-05-24T04:10:39.153",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176901,1748059839162,"fUST",-1112.26,0.00022465,3,"2025-05-24T04:10:39.162",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176902,1748059839172,"fUST",-222.28,0.00022465,3,"2025-05-24T04:10:39.172",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176903,1748059839182,"fUST",-784.98,0.00022465,3,"2025-05-24T04:10:39.182",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176904,1748059839192,"fUST",-208.01601605,0.00022543,7,"2025-05-24T04:10:39.192",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176905,1748059839201,"fUST",-158.2393474,0.00022548,2,"2025-05-24T04:10:39.201",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176906,1748059839211,"fUST",-995.25991313,0.00022564,2,"2025-05-24T04:10:39.211",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176907,1748059839221,"fUST",-404.0,0.00022651,2,"2025-05-24T04:10:39.221",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176908,1748059839231,"fUST",-500.0,0.00022676,2,"2025-05-24T04:10:39.231",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176909,1748059839240,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.240",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176910,1748059839250,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.250",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176911,1748059839260,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.260",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176912,1748059839269,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.269",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176913,1748059839279,"fUST",-564.54996236,0.00022738,2,"2025-05-24T04:10:39.279",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176914,1748059839289,"fUST",-333.75646616,0.00022738,2,"2025-05-24T04:10:39.289",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176915,1748059839298,"fUST",-382.91059623,0.00022738,2,"2025-05-24T04:10:39.298",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176916,1748059839307,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.307",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176917,1748059839316,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.316",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176918,1748059839325,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.325",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176919,1748059839334,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.334",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176920,1748059839345,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.345",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176921,1748059839354,"fUST",-500.0,0.00022738,2,"2025-05-24T04:10:39.354",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176922,1748059839363,"fUST",-210.12472453,0.00022738,2,"2025-05-24T04:10:39.363",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176923,1748059839373,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.373",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176924,1748059839383,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.383",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176925,1748059839393,"fUST",-560.39,0.00022739,3,"2025-05-24T04:10:39.393",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176926,1748059839403,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.403",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176927,1748059839412,"fUST",-213.68,0.00022739,3,"2025-05-24T04:10:39.412",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176928,1748059839422,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.422",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176929,1748059839431,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.431",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176930,1748059839440,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.440",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176931,1748059839449,"fUST",-1640.96,0.00022739,3,"2025-05-24T04:10:39.449",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176932,1748059839459,"fUST",-500.0,0.00022739,3,"2025-05-24T04:10:39.459",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176933,1748059839469,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.469",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176934,1748059839480,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.480",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176935,1748059839489,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.489",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176936,1748059839499,"fUST",-208.73,0.00022739,3,"2025-05-24T04:10:39.499",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176937,1748059839508,"fUST",-612.28,0.00022739,3,"2025-05-24T04:10:39.508",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176938,1748059839518,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.518",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176939,1748059839527,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.527",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176940,1748059839536,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.536",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176941,1748059839546,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.546",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176943,1748059839556,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.556",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176944,1748059839567,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.567",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176945,1748059839578,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.578",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176946,1748059839588,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.588",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176947,1748059839598,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.598",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176948,1748059839607,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.607",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176950,1748059839618,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.618",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176952,1748059839627,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.627",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176954,1748059839638,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.638",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176956,1748059839647,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.647",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176957,1748059839659,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.659",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176958,1748059839669,"fUST",-430.0,0.00022739,2,"2025-05-24T04:10:39.669",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176959,1748059839678,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.678",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176960,1748059839688,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.688",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176961,1748059839698,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.698",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176962,1748059839708,"fUST",-438.65,0.00022739,3,"2025-05-24T04:10:39.708",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176963,1748059839718,"fUST",-442.89,0.00022739,3,"2025-05-24T04:10:39.718",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176964,1748059839727,"fUST",-1573.45,0.00022739,3,"2025-05-24T04:10:39.727",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176965,1748059839739,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.739",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176966,1748059839750,"fUST",-349.49,0.00022739,3,"2025-05-24T04:10:39.750",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176967,1748059839760,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.760",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176968,1748059839770,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.770",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176969,1748059839779,"fUST",-1103.73,0.00022739,3,"2025-05-24T04:10:39.779",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176970,1748059839789,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.789",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176971,1748059839798,"fUST",-414.58,0.00022739,3,"2025-05-24T04:10:39.798",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176972,1748059839808,"fUST",-807.32,0.00022739,3,"2025-05-24T04:10:39.808",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176973,1748059839817,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.817",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176974,1748059839827,"fUST",-2622.87,0.00022739,3,"2025-05-24T04:10:39.827",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176977,1748059839836,"fUST",-875.19,0.00022739,3,"2025-05-24T04:10:39.836",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176979,1748059839846,"fUST",-1507.01,0.00022739,3,"2025-05-24T04:10:39.846",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176981,1748059839855,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.855",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176983,1748059839864,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.864",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176985,1748059839874,"fUST",-595.47,0.00022739,3,"2025-05-24T04:10:39.874",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176987,1748059839883,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.883",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176989,1748059839892,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.892",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176991,1748059839902,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.902",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176993,1748059839911,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.911",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176995,1748059839921,"fUST",-480.71021645,0.00022739,3,"2025-05-24T04:10:39.921",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176997,1748059839930,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.930",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362176999,1748059839940,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.940",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177001,1748059839949,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.949",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177003,1748059839959,"fUST",-1038.46,0.00022739,3,"2025-05-24T04:10:39.959",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177005,1748059839968,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.968",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177007,1748059839977,"fUST",-430.0,0.00022739,3,"2025-05-24T04:10:39.977",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177009,1748059839986,"fUST",-1112.26,0.00022739,3,"2025-05-24T04:10:39.986",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177011,1748059839995,"fUST",-784.98,0.00022739,3,"2025-05-24T04:10:39.995",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177013,1748059840005,"fUST",-208.01601605,0.00022757,7,"2025-05-24T04:10:40.005",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177015,1748059840014,"fUST",-208.01601605,0.00022971,8,"2025-05-24T04:10:40.014",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177017,1748059840023,"fUST",-160.0,0.00023,3,"2025-05-24T04:10:40.023",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177020,1748059840033,"fUST",-527.78952841,0.00023013,3,"2025-05-24T04:10:40.033",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177023,1748059840043,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.043",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177026,1748059840053,"fUST",-563.96,0.00023013,3,"2025-05-24T04:10:40.053",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177028,1748059840064,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.064",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177031,1748059840074,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.074",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177034,1748059840083,"fUST",-500.35979412,0.00023013,3,"2025-05-24T04:10:40.083",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177036,1748059840092,"fUST",-1640.96,0.00023013,3,"2025-05-24T04:10:40.092",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177038,1748059840101,"fUST",-500.0,0.00023013,3,"2025-05-24T04:10:40.101",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177040,1748059840111,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.111",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177042,1748059840120,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.120",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177043,1748059840129,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.129",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177046,1748059840139,"fUST",-612.28,0.00023013,3,"2025-05-24T04:10:40.139",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177048,1748059840149,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.149",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177050,1748059840158,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.158",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177052,1748059840168,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.168",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177054,1748059840178,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.178",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177056,1748059840187,"fUST",-435.5,0.00023013,3,"2025-05-24T04:10:40.187",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177059,1748059840196,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.196",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177062,1748059840205,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.205",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177064,1748059840214,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.214",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177066,1748059840223,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.223",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177068,1748059840233,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.233",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177070,1748059840242,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.242",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177073,1748059840252,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.252",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177076,1748059840262,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.262",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177079,1748059840271,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.271",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177081,1748059840280,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.280",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177082,1748059840290,"fUST",-430.0,0.00023013,2,"2025-05-24T04:10:40.290",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177084,1748059840299,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.299",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177087,1748059840309,"fUST",-547.78,0.00023013,3,"2025-05-24T04:10:40.309",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177089,1748059840318,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.318",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177091,1748059840327,"fUST",-438.65,0.00023013,3,"2025-05-24T04:10:40.327",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177094,1748059840338,"fUST",-442.89,0.00023013,3,"2025-05-24T04:10:40.338",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177110,1748059840466,"fUST",-1573.45,0.00023013,3,"2025-05-24T04:10:40.466",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177112,1748059840477,"fUST",-204.98,0.00023013,3,"2025-05-24T04:10:40.477",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177114,1748059840486,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.486",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177117,1748059840497,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.497",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177119,1748059840507,"fUST",-1103.73,0.00023013,3,"2025-05-24T04:10:40.507",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177121,1748059840516,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.516",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177123,1748059840526,"fUST",-807.32,0.00023013,3,"2025-05-24T04:10:40.526",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177125,1748059840535,"fUST",-495.48,0.00023013,3,"2025-05-24T04:10:40.535",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177127,1748059840545,"fUST",-2622.87,0.00023013,3,"2025-05-24T04:10:40.545",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177128,1748059840555,"fUST",-875.19,0.00023013,3,"2025-05-24T04:10:40.555",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177130,1748059840564,"fUST",-1507.01,0.00023013,3,"2025-05-24T04:10:40.564",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177131,1748059840574,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.574",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177133,1748059840583,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.583",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177134,1748059840593,"fUST",-595.47,0.00023013,3,"2025-05-24T04:10:40.593",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177136,1748059840603,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.603",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177138,1748059840612,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.612",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177139,1748059840622,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.622",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177141,1748059840632,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.632",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177142,1748059840642,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.642",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177144,1748059840651,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.651",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177145,1748059840661,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.661",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177147,1748059840671,"fUST",-1038.46,0.00023013,3,"2025-05-24T04:10:40.671",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177148,1748059840681,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.681",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177150,1748059840690,"fUST",-430.0,0.00023013,3,"2025-05-24T04:10:40.690",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177152,1748059840700,"fUST",-1112.26,0.00023013,3,"2025-05-24T04:10:40.700",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177153,1748059840709,"fUST",-784.98,0.00023013,3,"2025-05-24T04:10:40.709",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177155,1748059840718,"fUST",-5160.76,0.00023029,2,"2025-05-24T04:10:40.718",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177156,1748059840728,"fUST",-208.01601605,0.00023186,8,"2025-05-24T04:10:40.728",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177158,1748059840738,"fUST",-207.4,0.00023213,2,"2025-05-24T04:10:40.738",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177160,1748059840747,"fUST",-242.78,0.00023287,3,"2025-05-24T04:10:40.747",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177161,1748059840756,"fUST",-578.94,0.00023287,3,"2025-05-24T04:10:40.756",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177163,1748059840766,"fUST",-1640.96,0.00023287,3,"2025-05-24T04:10:40.766",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177165,1748059840776,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.776",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177166,1748059840785,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.785",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177168,1748059840795,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.795",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177169,1748059840806,"fUST",-612.28,0.00023287,3,"2025-05-24T04:10:40.806",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177171,1748059840816,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.816",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177172,1748059840826,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.826",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177174,1748059840836,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.836",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177176,1748059840845,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.845",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177178,1748059840855,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.855",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177179,1748059840864,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.864",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177181,1748059840875,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.875",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177183,1748059840885,"fUST",-228.43,0.00023287,3,"2025-05-24T04:10:40.885",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177184,1748059840894,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.894",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177186,1748059840904,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.904",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177188,1748059840914,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.914",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177189,1748059840923,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.923",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177191,1748059840933,"fUST",-151.01,0.00023287,3,"2025-05-24T04:10:40.933",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177193,1748059840943,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.943",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177194,1748059840952,"fUST",-430.0,0.00023287,2,"2025-05-24T04:10:40.952",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177196,1748059840961,"fUST",-456.72,0.00023287,3,"2025-05-24T04:10:40.961",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177197,1748059840971,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:40.971",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177198,1748059840980,"fUST",-438.65,0.00023287,3,"2025-05-24T04:10:40.980",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177199,1748059840990,"fUST",-442.89,0.00023287,3,"2025-05-24T04:10:40.990",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177200,1748059840999,"fUST",-1573.45,0.00023287,3,"2025-05-24T04:10:40.999",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177202,1748059841009,"fUST",-562.3,0.00023287,3,"2025-05-24T04:10:41.009",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177203,1748059841018,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.018",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177205,1748059841028,"fUST",-1103.73,0.00023287,3,"2025-05-24T04:10:41.028",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177207,1748059841038,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.038",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177208,1748059841047,"fUST",-807.32,0.00023287,3,"2025-05-24T04:10:41.047",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177209,1748059841061,"fUST",-4856.45,0.00023287,2,"2025-05-24T04:10:41.061",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177210,1748059841071,"fUST",-2622.87,0.00023287,3,"2025-05-24T04:10:41.071",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177211,1748059841081,"fUST",-875.19,0.00023287,3,"2025-05-24T04:10:41.081",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177212,1748059841091,"fUST",-1507.01,0.00023287,3,"2025-05-24T04:10:41.091",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177213,1748059841101,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.101",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177214,1748059841113,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.113",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177215,1748059841122,"fUST",-595.47,0.00023287,3,"2025-05-24T04:10:41.122",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177216,1748059841132,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.132",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177217,1748059841144,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.144",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177218,1748059841155,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.155",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177219,1748059841165,"fUST",-423.06,0.00023287,3,"2025-05-24T04:10:41.165",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177220,1748059841177,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.177",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177221,1748059841188,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.188",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177222,1748059841198,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.198",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177223,1748059841207,"fUST",-1038.46,0.00023287,3,"2025-05-24T04:10:41.207",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177224,1748059841218,"fUST",-312.29319434,0.00023287,3,"2025-05-24T04:10:41.218",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177225,1748059841229,"fUST",-430.0,0.00023287,3,"2025-05-24T04:10:41.229",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177226,1748059841238,"fUST",-1112.26,0.00023287,3,"2025-05-24T04:10:41.238",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177227,1748059841249,"fUST",-784.98,0.00023287,3,"2025-05-24T04:10:41.249",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177228,1748059841258,"fUST",-995.25991313,0.0002331,2,"2025-05-24T04:10:41.258",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177229,1748059841268,"fUST",-208.01601605,0.000234,9,"2025-05-24T04:10:41.268",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177230,1748059841278,"fUST",-1640.96,0.00023561,3,"2025-05-24T04:10:41.278",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177231,1748059841288,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.288",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177232,1748059841297,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.297",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177233,1748059841306,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.306",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177234,1748059841316,"fUST",-612.28,0.00023561,3,"2025-05-24T04:10:41.316",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177235,1748059841326,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.326",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177236,1748059841335,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.335",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177237,1748059841345,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.345",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177238,1748059841355,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.355",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177239,1748059841364,"fUST",-549.02,0.00023561,3,"2025-05-24T04:10:41.364",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177240,1748059841373,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.373",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177241,1748059841383,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.383",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177242,1748059841392,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.392",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177243,1748059841402,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.402",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177244,1748059841411,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.411",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177245,1748059841421,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.421",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177246,1748059841430,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.430",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177247,1748059841441,"fUST",-430.0,0.00023561,2,"2025-05-24T04:10:41.441",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177248,1748059841450,"fUST",-374.04,0.00023561,3,"2025-05-24T04:10:41.450",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177249,1748059841460,"fUST",-438.65,0.00023561,3,"2025-05-24T04:10:41.460",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177250,1748059841471,"fUST",-442.89,0.00023561,3,"2025-05-24T04:10:41.471",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177251,1748059841480,"fUST",-1573.45,0.00023561,3,"2025-05-24T04:10:41.480",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177252,1748059841490,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.490",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177253,1748059841500,"fUST",-1103.73,0.00023561,3,"2025-05-24T04:10:41.500",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177254,1748059841509,"fUST",-807.32,0.00023561,3,"2025-05-24T04:10:41.509",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177255,1748059841518,"fUST",-2622.87,0.00023561,3,"2025-05-24T04:10:41.518",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177256,1748059841528,"fUST",-875.19,0.00023561,3,"2025-05-24T04:10:41.528",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177257,1748059841537,"fUST",-1507.01,0.00023561,3,"2025-05-24T04:10:41.537",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177258,1748059841547,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.547",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177259,1748059841557,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.557",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177260,1748059841566,"fUST",-595.47,0.00023561,3,"2025-05-24T04:10:41.566",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177261,1748059841575,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.575",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177262,1748059841585,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.585",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177263,1748059841595,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.595",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177264,1748059841605,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.605",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177265,1748059841616,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.616",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177266,1748059841628,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.628",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177267,1748059841638,"fUST",-1038.46,0.00023561,3,"2025-05-24T04:10:41.638",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177268,1748059841647,"fUST",-430.0,0.00023561,3,"2025-05-24T04:10:41.647",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177269,1748059841657,"fUST",-1112.26,0.00023561,3,"2025-05-24T04:10:41.657",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177270,1748059841667,"fUST",-208.01601605,0.00023614,9,"2025-05-24T04:10:41.667",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177271,1748059841676,"fUST",-208.01601605,0.00023829,10,"2025-05-24T04:10:41.676",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177272,1748059841686,"fUST",-1640.96,0.00023835,3,"2025-05-24T04:10:41.686",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177273,1748059841696,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.696",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177274,1748059841706,"fUST",-190.38613371,0.00023835,3,"2025-05-24T04:10:41.706",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177275,1748059841716,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.716",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177276,1748059841727,"fUST",-612.28,0.00023835,3,"2025-05-24T04:10:41.727",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177277,1748059841736,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.736",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177278,1748059841747,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.747",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177279,1748059841756,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.756",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177280,1748059841766,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.766",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177281,1748059841776,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.776",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177282,1748059841787,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.787",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177283,1748059841796,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.796",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177284,1748059841807,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.807",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177285,1748059841817,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.817",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177286,1748059841827,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.827",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177287,1748059841838,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.838",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177288,1748059841848,"fUST",-430.0,0.00023835,2,"2025-05-24T04:10:41.848",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177289,1748059841858,"fUST",-438.65,0.00023835,3,"2025-05-24T04:10:41.858",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177290,1748059841868,"fUST",-442.89,0.00023835,3,"2025-05-24T04:10:41.868",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177291,1748059841878,"fUST",-1573.45,0.00023835,3,"2025-05-24T04:10:41.878",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177292,1748059841888,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.888",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177293,1748059841898,"fUST",-1103.73,0.00023835,3,"2025-05-24T04:10:41.898",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177294,1748059841908,"fUST",-807.32,0.00023835,3,"2025-05-24T04:10:41.908",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177295,1748059841918,"fUST",-2622.87,0.00023835,3,"2025-05-24T04:10:41.918",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177296,1748059841927,"fUST",-875.19,0.00023835,3,"2025-05-24T04:10:41.927",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177297,1748059841937,"fUST",-1507.01,0.00023835,3,"2025-05-24T04:10:41.937",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177298,1748059841947,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.947",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177299,1748059841956,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.956",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177300,1748059841966,"fUST",-595.47,0.00023835,3,"2025-05-24T04:10:41.966",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177301,1748059841975,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.975",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177302,1748059841984,"fUST",-401.84,0.00023835,3,"2025-05-24T04:10:41.984",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177303,1748059841995,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:41.995",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177304,1748059842004,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:42.004",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177305,1748059842014,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:42.014",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177306,1748059842024,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:42.024",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177307,1748059842033,"fUST",-1038.46,0.00023835,3,"2025-05-24T04:10:42.033",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177308,1748059842043,"fUST",-430.0,0.00023835,3,"2025-05-24T04:10:42.043",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177309,1748059842053,"fUST",-1112.26,0.00023835,3,"2025-05-24T04:10:42.053",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177310,1748059842067,"fUST",-208.01601605,0.00024043,10,"2025-05-24T04:10:42.067",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177311,1748059842078,"fUST",-995.25991313,0.00024057,2,"2025-05-24T04:10:42.078",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177312,1748059842089,"fUST",-1640.96,0.00024109,3,"2025-05-24T04:10:42.089",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177313,1748059842099,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.099",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177314,1748059842109,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.109",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177315,1748059842119,"fUST",-612.28,0.00024109,3,"2025-05-24T04:10:42.119",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177316,1748059842129,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.129",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177317,1748059842139,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.139",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177318,1748059842148,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.148",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177319,1748059842158,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.158",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177320,1748059842167,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.167",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177321,1748059842177,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.177",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177322,1748059842186,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.186",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177323,1748059842196,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.196",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177324,1748059842205,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.205",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177325,1748059842216,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.216",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177326,1748059842228,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.228",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177327,1748059842238,"fUST",-430.0,0.00024109,2,"2025-05-24T04:10:42.238",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177328,1748059842248,"fUST",-438.65,0.00024109,3,"2025-05-24T04:10:42.248",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177329,1748059842257,"fUST",-442.89,0.00024109,3,"2025-05-24T04:10:42.257",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177330,1748059842267,"fUST",-1573.45,0.00024109,3,"2025-05-24T04:10:42.267",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177331,1748059842277,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.277",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177332,1748059842286,"fUST",-1103.73,0.00024109,3,"2025-05-24T04:10:42.286",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177333,1748059842296,"fUST",-807.32,0.00024109,3,"2025-05-24T04:10:42.296",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177334,1748059842305,"fUST",-2622.87,0.00024109,3,"2025-05-24T04:10:42.305",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177335,1748059842315,"fUST",-875.19,0.00024109,3,"2025-05-24T04:10:42.315",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177336,1748059842325,"fUST",-1507.01,0.00024109,3,"2025-05-24T04:10:42.325",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177337,1748059842335,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.335",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177338,1748059842345,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.345",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177339,1748059842356,"fUST",-595.47,0.00024109,3,"2025-05-24T04:10:42.356",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177340,1748059842366,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.366",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177341,1748059842375,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.375",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177342,1748059842385,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.385",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177343,1748059842395,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.395",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177344,1748059842405,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.405",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177345,1748059842415,"fUST",-1038.46,0.00024109,3,"2025-05-24T04:10:42.415",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177346,1748059842424,"fUST",-430.0,0.00024109,3,"2025-05-24T04:10:42.424",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177347,1748059842539,"fUST",-1112.26,0.00024109,3,"2025-05-24T04:10:42.539",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177348,1748059842551,"fUST",-208.01601605,0.00024257,10,"2025-05-24T04:10:42.551",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177349,1748059842561,"fUST",-1640.96,0.00024383,3,"2025-05-24T04:10:42.561",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177350,1748059842571,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.571",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177351,1748059842580,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.580",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177352,1748059842590,"fUST",-612.28,0.00024383,3,"2025-05-24T04:10:42.590",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177353,1748059842600,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.600",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177354,1748059842610,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.610",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177355,1748059842619,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.619",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177356,1748059842629,"fUST",-455.06,0.00024383,3,"2025-05-24T04:10:42.629",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177357,1748059842639,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.639",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177359,1748059842649,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.649",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177360,1748059842659,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.659",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177361,1748059842670,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.670",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177362,1748059842680,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.680",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177363,1748059842690,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.690",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177364,1748059842701,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.701",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177366,1748059842712,"fUST",-430.0,0.00024383,2,"2025-05-24T04:10:42.712",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177367,1748059842721,"fUST",-438.65,0.00024383,3,"2025-05-24T04:10:42.721",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177368,1748059842731,"fUST",-442.89,0.00024383,3,"2025-05-24T04:10:42.731",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177369,1748059842740,"fUST",-1573.45,0.00024383,3,"2025-05-24T04:10:42.740",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177370,1748059842751,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.751",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177371,1748059842760,"fUST",-1103.73,0.00024383,3,"2025-05-24T04:10:42.760",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177372,1748059842770,"fUST",-807.32,0.00024383,3,"2025-05-24T04:10:42.770",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177373,1748059842780,"fUST",-2622.87,0.00024383,3,"2025-05-24T04:10:42.780",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177374,1748059842790,"fUST",-875.19,0.00024383,3,"2025-05-24T04:10:42.790",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177375,1748059842800,"fUST",-1507.01,0.00024383,3,"2025-05-24T04:10:42.800",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177376,1748059842810,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.810",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177377,1748059842820,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.820",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177379,1748059842830,"fUST",-595.47,0.00024383,3,"2025-05-24T04:10:42.830",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177381,1748059842840,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.840",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177384,1748059842850,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.850",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177385,1748059842860,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.860",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177387,1748059842870,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.870",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177390,1748059842879,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.879",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177391,1748059842889,"fUST",-1038.46,0.00024383,3,"2025-05-24T04:10:42.889",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177392,1748059842899,"fUST",-430.0,0.00024383,3,"2025-05-24T04:10:42.899",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177393,1748059842909,"fUST",-1112.26,0.00024383,3,"2025-05-24T04:10:42.909",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177395,1748059842919,"fUST",-600.0,0.00024386,2,"2025-05-24T04:10:42.919",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177396,1748059842928,"fUST",-500.0,0.00024386,2,"2025-05-24T04:10:42.928",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177397,1748059842938,"fUST",-208.01601605,0.00024471,11,"2025-05-24T04:10:42.938",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177398,1748059842949,"fUST",-993.234162,0.000245,2,"2025-05-24T04:10:42.949",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177399,1748059842960,"fUST",-157.90283057,0.00024575,2,"2025-05-24T04:10:42.960",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177400,1748059842970,"fUST",-215.0738,0.00024582,2,"2025-05-24T04:10:42.970",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177402,1748059842981,"fUST",-13700.36475656,0.00024651,2,"2025-05-24T04:10:42.981",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177403,1748059842991,"fUST",-1640.96,0.00024657,3,"2025-05-24T04:10:42.991",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177404,1748059843002,"fUST",-221.44,0.00024657,3,"2025-05-24T04:10:43.002",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177405,1748059843012,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.012",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177406,1748059843022,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.022",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177407,1748059843032,"fUST",-346.10878899,0.00024657,3,"2025-05-24T04:10:43.032",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177408,1748059843042,"fUST",-612.28,0.00024657,3,"2025-05-24T04:10:43.042",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177409,1748059843051,"fUST",-416.50097512,0.00024657,3,"2025-05-24T04:10:43.051",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177410,1748059843066,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.066",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177411,1748059843075,"fUST",-262.20976784,0.00024657,3,"2025-05-24T04:10:43.075",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177413,1748059843085,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.085",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177415,1748059843095,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.095",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177416,1748059843105,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.105",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177417,1748059843115,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.115",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177418,1748059843125,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.125",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177420,1748059843135,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.135",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177421,1748059843145,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.145",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177423,1748059843155,"fUST",-430.0,0.00024657,2,"2025-05-24T04:10:43.155",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177425,1748059843166,"fUST",-438.65,0.00024657,3,"2025-05-24T04:10:43.166",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177426,1748059843177,"fUST",-442.89,0.00024657,3,"2025-05-24T04:10:43.177",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177427,1748059843187,"fUST",-1573.45,0.00024657,3,"2025-05-24T04:10:43.187",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177429,1748059843198,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.198",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177431,1748059843208,"fUST",-1103.73,0.00024657,3,"2025-05-24T04:10:43.208",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177432,1748059843220,"fUST",-807.32,0.00024657,3,"2025-05-24T04:10:43.220",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177433,1748059843230,"fUST",-2622.87,0.00024657,3,"2025-05-24T04:10:43.230",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177434,1748059843240,"fUST",-875.19,0.00024657,3,"2025-05-24T04:10:43.240",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177435,1748059843252,"fUST",-1507.01,0.00024657,3,"2025-05-24T04:10:43.252",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177436,1748059843262,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.262",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177437,1748059843272,"fUST",-230.32,0.00024657,3,"2025-05-24T04:10:43.272",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177438,1748059843282,"fUST",-595.47,0.00024657,3,"2025-05-24T04:10:43.282",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177439,1748059843292,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.292",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177440,1748059843302,"fUST",-380.94247508,0.00024657,3,"2025-05-24T04:10:43.302",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177441,1748059843311,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.311",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177442,1748059843322,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.322",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177443,1748059843331,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.331",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177444,1748059843340,"fUST",-1038.46,0.00024657,3,"2025-05-24T04:10:43.340",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177445,1748059843349,"fUST",-430.0,0.00024657,3,"2025-05-24T04:10:43.349",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177446,1748059843359,"fUST",-1112.26,0.00024657,3,"2025-05-24T04:10:43.359",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177447,1748059843368,"fUST",-258.86387435,0.00024658,2,"2025-05-24T04:10:43.368",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177448,1748059843377,"fUST",-211.03469509,0.00024658,3,"2025-05-24T04:10:43.377",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177451,1748059843387,"fUST",-208.01601605,0.00024686,11,"2025-05-24T04:10:43.387",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177453,1748059843396,"fUST",-18052.09,0.000247,2,"2025-05-24T04:10:43.396",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177455,1748059843406,"fUST",-1027.49535454,0.0002475,2,"2025-05-24T04:10:43.406",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177457,1748059843416,"fUST",-64149.00621419,0.0002475,2,"2025-05-24T04:10:43.416",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177461,1748059843771,"fUST",-430.0,0.00021917,3,"2025-05-24T04:10:43.771",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177462,1748059843781,"fUST",-416.90801934,0.00021917,3,"2025-05-24T04:10:43.781",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177463,1748059843792,"fUST",-57.65329319,0.00023561,3,"2025-05-24T04:10:43.792",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177464,1748059843805,"fUST",-685.88,0.00023561,3,"2025-05-24T04:10:43.805",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177465,1748059843846,"fUST",-41.44670681,0.00023561,3,"2025-05-24T04:10:43.846",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177466,1748059843856,"fUST",-784.98,0.00023835,3,"2025-05-24T04:10:43.856",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177467,1748059843867,"fUST",-686.39013962,0.00024109,3,"2025-05-24T04:10:43.867",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177468,1748059843879,"fUST",-98.58986038,0.00024109,3,"2025-05-24T04:10:43.879",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177469,1748059843889,"fUST",-784.98,0.00024383,3,"2025-05-24T04:10:43.889",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177471,1748059843899,"fUST",-784.98,0.00024657,3,"2025-05-24T04:10:43.899",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177472,1748059843908,"fUST",-4794.34504126,0.0002475,2,"2025-05-24T04:10:43.908",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177474,1748059843919,"fUST",-7792.46280261,0.000248,2,"2025-05-24T04:10:43.919",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177475,1748059843932,"fUST",-65786.07594634,0.000248,2,"2025-05-24T04:10:43.932",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177476,1748059843945,"fUST",-10820.9884543,0.000248,2,"2025-05-24T04:10:43.945",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177477,1748059843961,"fUST",-393.67319434,0.000248,2,"2025-05-24T04:10:43.961",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177478,1748059843972,"fUST",-8150.96449,0.000248,2,"2025-05-24T04:10:43.972",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177479,1748059843984,"fUST",-34547.14693741,0.000248,2,"2025-05-24T04:10:43.984",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177480,1748059843993,"fUST",-995.25991313,0.00024803,2,"2025-05-24T04:10:43.993",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177481,1748059844003,"fUST",-2200.0,0.0002487,2,"2025-05-24T04:10:44.003",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177482,1748059844013,"fUST",-501.94153577,0.00024873,2,"2025-05-24T04:10:44.013",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177483,1748059844023,"fUST",-500.0,0.00024873,2,"2025-05-24T04:10:44.023",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177484,1748059844033,"fUST",-500.0,0.00024873,2,"2025-05-24T04:10:44.033",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177485,1748059844043,"fUST",-500.0,0.00024873,2,"2025-05-24T04:10:44.043",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177486,1748059844052,"fUST",-502.28321244,0.00024873,2,"2025-05-24T04:10:44.052",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177487,1748059844065,"fUST",-503.28368643,0.00024873,2,"2025-05-24T04:10:44.065",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177488,1748059844075,"fUST",-160.0,0.00024899,2,"2025-05-24T04:10:44.075",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177489,1748059844085,"fUST",-672288.886342,0.000249,2,"2025-05-24T04:10:44.085",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177490,1748059844095,"fUST",-2110.33841986,0.000249,2,"2025-05-24T04:10:44.095",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177491,1748059844107,"fUST",-208.01601605,0.000249,12,"2025-05-24T04:10:44.107",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177492,1748059844118,"fUST",-219.75756408,0.00024903,2,"2025-05-24T04:10:44.118",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177493,1748059844128,"fUST",-155.84756444,0.00024904,2,"2025-05-24T04:10:44.128",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177494,1748059844140,"fUST",-157.90283057,0.00024904,2,"2025-05-24T04:10:44.140",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177495,1748059844150,"fUST",-10624.2759855,0.00024921,2,"2025-05-24T04:10:44.150",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177496,1748059844161,"fUST",-1640.96,0.00024931,3,"2025-05-24T04:10:44.161",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177497,1748059844171,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.171",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177498,1748059844181,"fUST",-612.28,0.00024931,3,"2025-05-24T04:10:44.181",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177499,1748059844191,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.191",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177500,1748059844203,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.203",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177501,1748059844213,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.213",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177502,1748059844225,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.225",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177503,1748059844236,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.236",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177504,1748059844354,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.354",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177505,1748059844365,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.365",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177506,1748059844376,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.376",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177507,1748059844388,"fUST",-430.0,0.00024931,2,"2025-05-24T04:10:44.388",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177508,1748059844398,"fUST",-438.65,0.00024931,3,"2025-05-24T04:10:44.398",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177509,1748059844408,"fUST",-442.89,0.00024931,3,"2025-05-24T04:10:44.408",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177510,1748059844417,"fUST",-1573.45,0.00024931,3,"2025-05-24T04:10:44.417",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177511,1748059844427,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:44.427",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177512,1748059844435,"fUST",-103.69002575,0.00024931,3,"2025-05-24T04:10:44.435",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177531,1748059846345,"fUST",-1000.03997425,0.00024931,3,"2025-05-24T04:10:46.345",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177532,1748059846355,"fUST",-807.32,0.00024931,3,"2025-05-24T04:10:46.355",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177533,1748059846365,"fUST",-2622.87,0.00024931,3,"2025-05-24T04:10:46.365",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177534,1748059846374,"fUST",-875.19,0.00024931,3,"2025-05-24T04:10:46.374",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177535,1748059846384,"fUST",-1507.01,0.00024931,3,"2025-05-24T04:10:46.384",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177536,1748059846394,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:46.394",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177537,1748059846404,"fUST",-595.47,0.00024931,3,"2025-05-24T04:10:46.404",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177538,1748059846413,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:46.413",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177539,1748059846422,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:46.422",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177540,1748059846433,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:46.433",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177541,1748059846443,"fUST",-574.44,0.00024931,3,"2025-05-24T04:10:46.443",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177542,1748059846452,"fUST",-1038.46,0.00024931,3,"2025-05-24T04:10:46.452",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177543,1748059846462,"fUST",-430.0,0.00024931,3,"2025-05-24T04:10:46.462",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177544,1748059846471,"fUST",-1112.26,0.00024931,3,"2025-05-24T04:10:46.471",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177545,1748059846481,"fUST",-784.98,0.00024931,3,"2025-05-24T04:10:46.481",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177546,1748059846491,"fUST",-1200.0,0.00024934,2,"2025-05-24T04:10:46.491",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177547,1748059846500,"fUST",-1000.0,0.00024934,2,"2025-05-24T04:10:46.500",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177548,1748059846510,"fUST",-2110.33841982,0.00024987,2,"2025-05-24T04:10:46.510",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177549,1748059846519,"fUST",-10624.2759855,0.0002499,2,"2025-05-24T04:10:46.519",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177550,1748059846528,"fUST",-63745.6559127,0.0002499,2,"2025-05-24T04:10:46.528",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177551,1748059846538,"fUST",-44886.62137089,0.00025,2,"2025-05-24T04:10:46.538",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177552,1748059846548,"fUST",-1366.80506487,0.00025,3,"2025-05-24T04:10:46.548",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177553,1748059846558,"fUST",-360092.27989344,0.00025,30,"2025-05-24T04:10:46.558",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177554,1748059846570,"fUST",-3902.0048638,0.00025,30,"2025-05-24T04:10:46.570",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177555,1748059918386,"fUST",342214.69870884,0.00025784,30,"2025-05-24T04:11:58.386",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177559,1748060607651,"fUST",167.347726,0.00013699,2,"2025-05-24T04:23:27.651",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177569,1748060764519,"fUST",4109.0,0.00025802,30,"2025-05-24T04:26:04.519",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177646,1748061043518,"fUST",-200.369874,0.00020986,2,"2025-05-24T04:30:43.518",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177647,1748061043527,"fUST",-160.0,0.00021881,2,"2025-05-24T04:30:43.527",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177648,1748061043537,"fUST",-238.98972747,0.000219,6,"2025-05-24T04:30:43.537",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177649,1748061043547,"fUST",-29.47440735,0.00021916,2,"2025-05-24T04:30:43.547",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177700,1748061831219,"fUST",18.93585566,0.00014485,2,"2025-05-24T04:43:51.219",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177701,1748061831243,"fUST",162.34414434,0.00014485,2,"2025-05-24T04:43:51.243",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177705,1748061987173,"fUST",136.31173456,0.00013699,2,"2025-05-24T04:46:27.173",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177706,1748061988308,"fUST",-28.77524944,0.00013699,2,"2025-05-24T04:46:28.308",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177729,1748062232414,"fUST",-300.0,0.00017266,2,"2025-05-24T04:50:32.414",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177731,1748062232424,"fUST",-20.09196908,0.00017267,3,"2025-05-24T04:50:32.424",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177736,1748062232627,"fUST",-2404.74117128,0.00017267,3,"2025-05-24T04:50:32.627",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177765,1748062238439,"fUST",-8546.95384785,0.00017267,3,"2025-05-24T04:50:38.439",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177766,1748062238449,"fUST",-12649.97184255,0.00017267,3,"2025-05-24T04:50:38.449",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177767,1748062238460,"fUST",-810.1074666,0.00017767,2,"2025-05-24T04:50:38.460",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177768,1748062238469,"fUST",-300.0,0.00018854,2,"2025-05-24T04:50:38.469",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177769,1748062238480,"fUST",-164.16654765,0.000189,2,"2025-05-24T04:50:38.480",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177770,1748062238489,"fUST",-231.02340325,0.000189,2,"2025-05-24T04:50:38.489",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177771,1748062238500,"fUST",-415.77970093,0.00019106,2,"2025-05-24T04:50:38.500",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177772,1748062238510,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.510",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177773,1748062238532,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.532",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177774,1748062238542,"fUST",-250.11328322,0.00019106,2,"2025-05-24T04:50:38.542",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177775,1748062238553,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.553",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177776,1748062238563,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.563",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177777,1748062238574,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.574",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177778,1748062238584,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.584",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177779,1748062238594,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.594",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177780,1748062238604,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.604",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177781,1748062238614,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.614",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177782,1748062238624,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.624",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177783,1748062238633,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.633",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177784,1748062238643,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.643",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177785,1748062238653,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.653",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177786,1748062238663,"fUST",-500.0,0.00019106,2,"2025-05-24T04:50:38.663",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177787,1748062238673,"fUST",-8057.27620885,0.00019107,2,"2025-05-24T04:50:38.673",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177788,1748062238687,"fUST",-292.7075,0.00019107,2,"2025-05-24T04:50:38.687",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177805,1748062240768,"fUST",-800.0,0.00019107,2,"2025-05-24T04:50:40.768",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177863,1748062243691,"fUST",-1608.29878549,0.00019107,2,"2025-05-24T04:50:43.691",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362177864,1748062243704,"fUST",-1258.00868219,0.00019107,2,"2025-05-24T04:50:43.704",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362178465,1748062844398,"fUST",1320416.94883525,0.000259,30,"2025-05-24T05:00:44.398",0.00025915,16.64,0.7049499158528232,322423249.75435126]
[362178476,1748063151453,"fUST",-153.05674188,0.00013699,2,"2025-05-24T05:05:51.453",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178477,1748063155689,"fUST",-12.73092012,0.00013699,2,"2025-05-24T05:05:55.689",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178521,1748063432589,"fUST",-540.57961011,0.00018898,2,"2025-05-24T05:10:32.589",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178523,1748063432601,"fUST",-64.87038989,0.00020806,2,"2025-05-24T05:10:32.601",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178526,1748063432615,"fUST",-910.70815391,0.00020806,2,"2025-05-24T05:10:32.615",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178528,1748063432625,"fUST",-173.442553,0.0002091,2,"2025-05-24T05:10:32.625",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178530,1748063432635,"fUST",-223.411709,0.00021078,2,"2025-05-24T05:10:32.635",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178532,1748063432645,"fUST",-215.6121026,0.00021079,2,"2025-05-24T05:10:32.645",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178534,1748063432656,"fUST",-229.99114405,0.000219,6,"2025-05-24T05:10:32.656",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178536,1748063432666,"fUST",-300.0,0.00021906,2,"2025-05-24T05:10:32.666",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178538,1748063432676,"fUST",-300.0,0.00021906,2,"2025-05-24T05:10:32.676",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178540,1748063432686,"fUST",-300.0,0.00021906,2,"2025-05-24T05:10:32.686",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178542,1748063432699,"fUST",-300.0,0.00021906,2,"2025-05-24T05:10:32.699",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178544,1748063432709,"fUST",-300.0,0.00021906,2,"2025-05-24T05:10:32.709",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178546,1748063432719,"fUST",-2824.84269825,0.00021906,2,"2025-05-24T05:10:32.719",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178548,1748063432731,"fUST",-481.84569023,0.00021906,2,"2025-05-24T05:10:32.731",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178551,1748063432755,"fUST",-7055.96194088,0.00021906,2,"2025-05-24T05:10:32.755",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178553,1748063432766,"fUST",-212.51988043,0.00021907,10,"2025-05-24T05:10:32.766",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178555,1748063432777,"fUST",-2115.61481869,0.00021907,10,"2025-05-24T05:10:32.777",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178558,1748063432789,"fUST",-2232.45518131,0.00021907,10,"2025-05-24T05:10:32.789",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178560,1748063432799,"fUST",-3623.39,0.00021907,10,"2025-05-24T05:10:32.799",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178562,1748063432809,"fUST",-2171.50818343,0.00021907,10,"2025-05-24T05:10:32.809",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178565,1748063432821,"fUST",-385.83333708,0.00021907,10,"2025-05-24T05:10:32.821",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178625,1748063438634,"fUST",-158.66,0.00021907,2,"2025-05-24T05:10:38.634",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178627,1748063438644,"fUST",-206.30052262,0.00021915,2,"2025-05-24T05:10:38.644",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178630,1748063438662,"fUST",-500.0,0.00021915,2,"2025-05-24T05:10:38.662",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178632,1748063438677,"fUST",-500.0,0.00021915,2,"2025-05-24T05:10:38.677",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178635,1748063438692,"fUST",-500.0,0.00021915,2,"2025-05-24T05:10:38.692",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178638,1748063438710,"fUST",-167.69218135,0.00021916,2,"2025-05-24T05:10:38.710",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178640,1748063438724,"fUST",-160.0,0.00021916,2,"2025-05-24T05:10:38.724",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178643,1748063438739,"fUST",-474.20354946,0.00021917,3,"2025-05-24T05:10:38.739",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178645,1748063438752,"fUST",-423.77912875,0.00021917,3,"2025-05-24T05:10:38.752",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178647,1748063438763,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.763",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178650,1748063438780,"fUST",-402.1124176,0.00021917,3,"2025-05-24T05:10:38.780",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178652,1748063438793,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.793",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178654,1748063438806,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:38.806",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178658,1748063438819,"fUST",-169.93744485,0.00021917,3,"2025-05-24T05:10:38.819",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178661,1748063438832,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.832",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178664,1748063438845,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.845",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178666,1748063438859,"fUST",-450.0,0.00021917,3,"2025-05-24T05:10:38.859",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178668,1748063438871,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.871",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178671,1748063438883,"fUST",-400.0,0.00021917,3,"2025-05-24T05:10:38.883",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178673,1748063438897,"fUST",-463.90763754,0.00021917,3,"2025-05-24T05:10:38.897",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178675,1748063438910,"fUST",-426.80223193,0.00021917,3,"2025-05-24T05:10:38.910",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178678,1748063438924,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.924",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178680,1748063438937,"fUST",-234.00821005,0.00021917,3,"2025-05-24T05:10:38.937",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178683,1748063438949,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.949",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178685,1748063438961,"fUST",-402.63106356,0.00021917,3,"2025-05-24T05:10:38.961",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178687,1748063438976,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.976",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178690,1748063438989,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:38.989",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178692,1748063439003,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.003",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178695,1748063439015,"fUST",-275.63735612,0.00021917,3,"2025-05-24T05:10:39.015",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178697,1748063439029,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.029",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178699,1748063439042,"fUST",-558.48076791,0.00021917,3,"2025-05-24T05:10:39.042",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178702,1748063439057,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.057",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178704,1748063439068,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.068",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178707,1748063439081,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.081",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178709,1748063439092,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.092",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178710,1748063439102,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.102",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178712,1748063439114,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.114",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178713,1748063439127,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.127",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178714,1748063439139,"fUST",-450.0,0.00021917,3,"2025-05-24T05:10:39.139",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178715,1748063439152,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.152",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178716,1748063439165,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.165",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178717,1748063439177,"fUST",-450.0,0.00021917,3,"2025-05-24T05:10:39.177",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178718,1748063439190,"fUST",-453.95,0.00021917,3,"2025-05-24T05:10:39.190",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178719,1748063439203,"fUST",-450.0,0.00021917,3,"2025-05-24T05:10:39.203",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178720,1748063439215,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.215",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178721,1748063439228,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.228",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178722,1748063439240,"fUST",-450.0,0.00021917,3,"2025-05-24T05:10:39.240",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178723,1748063439254,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.254",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178724,1748063439267,"fUST",-450.0,0.00021917,3,"2025-05-24T05:10:39.267",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178725,1748063439279,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.279",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178726,1748063439291,"fUST",-330.90159143,0.00021917,3,"2025-05-24T05:10:39.291",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178727,1748063439301,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.301",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178728,1748063439311,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:39.311",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178729,1748063439321,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:39.321",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178730,1748063439331,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:39.331",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178731,1748063439342,"fUST",-538.0937288,0.00021917,3,"2025-05-24T05:10:39.342",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178732,1748063439354,"fUST",-212.51988043,0.00021917,3,"2025-05-24T05:10:39.354",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178733,1748063439367,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.367",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178734,1748063439379,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.379",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178735,1748063439393,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.393",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178736,1748063439405,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.405",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178737,1748063439415,"fUST",-386.97602,0.00021917,3,"2025-05-24T05:10:39.415",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178738,1748063439425,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.425",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178739,1748063439439,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.439",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178740,1748063439451,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.451",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178741,1748063439464,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.464",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178742,1748063439478,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.478",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178743,1748063439490,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.490",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178744,1748063439500,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.500",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178745,1748063439511,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.511",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178746,1748063439522,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.522",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178747,1748063439532,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.532",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178748,1748063439544,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.544",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178749,1748063439555,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.555",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178750,1748063439566,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.566",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178751,1748063439581,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.581",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178752,1748063439593,"fUST",-402.19344007,0.00021917,3,"2025-05-24T05:10:39.593",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178753,1748063439606,"fUST",-506.32541308,0.00021917,3,"2025-05-24T05:10:39.606",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178754,1748063439618,"fUST",-401.61404697,0.00021917,3,"2025-05-24T05:10:39.618",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178755,1748063439630,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.630",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178756,1748063439641,"fUST",-354.62859743,0.00021917,3,"2025-05-24T05:10:39.641",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178757,1748063439652,"fUST",-405.47137417,0.00021917,3,"2025-05-24T05:10:39.652",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178758,1748063439664,"fUST",-403.7200763,0.00021917,3,"2025-05-24T05:10:39.664",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178759,1748063439675,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.675",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178760,1748063439687,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.687",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178761,1748063439701,"fUST",-402.56902387,0.00021917,3,"2025-05-24T05:10:39.701",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178762,1748063439712,"fUST",-550.34076166,0.00021917,3,"2025-05-24T05:10:39.712",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178763,1748063439724,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.724",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178764,1748063439736,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.736",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178765,1748063439748,"fUST",-405.30472598,0.00021917,3,"2025-05-24T05:10:39.748",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178766,1748063439761,"fUST",-402.86794305,0.00021917,3,"2025-05-24T05:10:39.761",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178767,1748063439772,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.772",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178768,1748063439784,"fUST",-400.0,0.00021917,3,"2025-05-24T05:10:39.784",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178769,1748063439795,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.795",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178770,1748063439807,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.807",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178771,1748063439818,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:39.818",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178772,1748063439829,"fUST",-400.85672942,0.00021917,3,"2025-05-24T05:10:39.829",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178773,1748063439841,"fUST",-413.26113355,0.00021917,3,"2025-05-24T05:10:39.841",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178774,1748063439853,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.853",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178775,1748063439864,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.864",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178776,1748063439877,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.877",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178777,1748063439889,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.889",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178778,1748063439900,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.900",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178779,1748063439912,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.912",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178780,1748063439923,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.923",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178781,1748063439937,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.937",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178782,1748063439949,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.949",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178783,1748063439962,"fUST",-2060.7,0.00021917,3,"2025-05-24T05:10:39.962",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178784,1748063439973,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.973",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178785,1748063439985,"fUST",-530.95525134,0.00021917,3,"2025-05-24T05:10:39.985",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178786,1748063439997,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:39.997",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178787,1748063440010,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.010",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178788,1748063440022,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.022",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178789,1748063440033,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.033",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178790,1748063440046,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.046",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178791,1748063440058,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.058",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178792,1748063440070,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.070",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178794,1748063440081,"fUST",-430.9189903,0.00021917,3,"2025-05-24T05:10:40.081",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178795,1748063440092,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.092",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178796,1748063440103,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.103",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178797,1748063440123,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.123",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178798,1748063440136,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:40.136",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178799,1748063440290,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:40.290",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178800,1748063440311,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:40.311",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178801,1748063440324,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:40.324",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178802,1748063440333,"fUST",-500.0,0.00021917,3,"2025-05-24T05:10:40.333",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178803,1748063440343,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.343",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178804,1748063440352,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.352",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178805,1748063440361,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.361",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178806,1748063440371,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.371",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178807,1748063440380,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.380",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178808,1748063440391,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.391",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178809,1748063440400,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.400",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178810,1748063440409,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.409",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178811,1748063440419,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.419",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178812,1748063440428,"fUST",-350.0,0.00021917,3,"2025-05-24T05:10:40.428",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178813,1748063440437,"fUST",-449.77,0.00021917,2,"2025-05-24T05:10:40.437",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178814,1748063440446,"fUST",-352.75920492,0.00021917,3,"2025-05-24T05:10:40.446",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178815,1748063440455,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.455",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178816,1748063440465,"fUST",-471.5,0.00021917,3,"2025-05-24T05:10:40.465",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178817,1748063440474,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.474",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178818,1748063440483,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.483",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178819,1748063440493,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.493",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178820,1748063440503,"fUST",-473.26,0.00021917,3,"2025-05-24T05:10:40.503",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178821,1748063440512,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.512",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178823,1748063440522,"fUST",-1347.84,0.00021917,3,"2025-05-24T05:10:40.522",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178825,1748063440532,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.532",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178827,1748063440542,"fUST",-855.91,0.00021917,3,"2025-05-24T05:10:40.542",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178829,1748063440552,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.552",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178830,1748063440561,"fUST",-471.96,0.00021917,3,"2025-05-24T05:10:40.561",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178831,1748063440571,"fUST",-7301.97842721,0.00021917,3,"2025-05-24T05:10:40.571",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178832,1748063440581,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.581",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178833,1748063440591,"fUST",-1075.97,0.00021917,3,"2025-05-24T05:10:40.591",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178834,1748063440602,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.602",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178835,1748063440612,"fUST",-429.6,0.00021917,3,"2025-05-24T05:10:40.612",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178836,1748063440621,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.621",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178838,1748063440631,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.631",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178839,1748063440642,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.642",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178840,1748063440651,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.651",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178841,1748063440661,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.661",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178842,1748063440671,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.671",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178843,1748063440681,"fUST",-2400.47,0.00021917,3,"2025-05-24T05:10:40.681",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178845,1748063440691,"fUST",-472.12814731,0.00021917,3,"2025-05-24T05:10:40.691",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178847,1748063440703,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.703",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178848,1748063440713,"fUST",-1620.66,0.00021917,3,"2025-05-24T05:10:40.713",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178849,1748063440722,"fUST",-815.3,0.00021917,3,"2025-05-24T05:10:40.722",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178850,1748063440732,"fUST",-600.54,0.00021917,3,"2025-05-24T05:10:40.732",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178852,1748063440743,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.743",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178853,1748063440753,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.753",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178855,1748063440762,"fUST",-991.41,0.00021917,3,"2025-05-24T05:10:40.762",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178856,1748063440772,"fUST",-374.95949468,0.00021917,3,"2025-05-24T05:10:40.772",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178857,1748063440783,"fUST",-352.85883037,0.00021917,3,"2025-05-24T05:10:40.783",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178858,1748063440792,"fUST",-250.86299075,0.00021917,3,"2025-05-24T05:10:40.792",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178859,1748063440801,"fUST",-962.97,0.00021917,3,"2025-05-24T05:10:40.801",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178860,1748063440811,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.811",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178861,1748063440820,"fUST",-580.2,0.00021917,3,"2025-05-24T05:10:40.820",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178862,1748063440829,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.829",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178863,1748063440838,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.838",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178864,1748063440847,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.847",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178865,1748063440857,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.857",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178866,1748063440867,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.867",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178867,1748063440876,"fUST",-400.0,0.00021917,3,"2025-05-24T05:10:40.876",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178868,1748063440886,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.886",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178869,1748063440895,"fUST",-744.0,0.00021917,3,"2025-05-24T05:10:40.895",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178870,1748063440905,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.905",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178871,1748063440917,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:40.917",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178872,1748063440926,"fUST",-229.99114379,0.00022003,6,"2025-05-24T05:10:40.926",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178873,1748063440936,"fUST",-428.39005218,0.00022091,2,"2025-05-24T05:10:40.936",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178874,1748063440945,"fUST",-229.99114379,0.00022107,6,"2025-05-24T05:10:40.945",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178875,1748063440955,"fUST",-500.0,0.00022109,3,"2025-05-24T05:10:40.955",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178876,1748063440965,"fUST",-2096.87,0.00022179,10,"2025-05-24T05:10:40.965",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178877,1748063440975,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:40.975",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178878,1748063440984,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:40.984",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178879,1748063440994,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:40.994",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178880,1748063441003,"fUST",-231.70164128,0.00022189,2,"2025-05-24T05:10:41.003",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178881,1748063441012,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.012",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178882,1748063441021,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.021",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178883,1748063441031,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.031",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178884,1748063441040,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.040",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178885,1748063441050,"fUST",-369.51343902,0.00022189,2,"2025-05-24T05:10:41.050",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178886,1748063441060,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.060",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178887,1748063441069,"fUST",-402.33346083,0.00022189,2,"2025-05-24T05:10:41.069",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178888,1748063441079,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.079",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178889,1748063441088,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.088",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178890,1748063441098,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.098",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178891,1748063441107,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.107",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178892,1748063441117,"fUST",-500.0,0.00022189,2,"2025-05-24T05:10:41.117",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178893,1748063441127,"fUST",-500.0,0.0002219,3,"2025-05-24T05:10:41.127",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178894,1748063441136,"fUST",-500.0,0.0002219,3,"2025-05-24T05:10:41.136",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178895,1748063441146,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.146",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178896,1748063441156,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.156",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178897,1748063441165,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.165",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178898,1748063441174,"fUST",-450.0,0.00022191,3,"2025-05-24T05:10:41.174",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178899,1748063441184,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.184",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178900,1748063441194,"fUST",-571.69,0.00022191,3,"2025-05-24T05:10:41.194",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178901,1748063441205,"fUST",-488.34977376,0.00022191,3,"2025-05-24T05:10:41.205",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178902,1748063441214,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.214",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178903,1748063441224,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.224",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178904,1748063441234,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.234",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178905,1748063441244,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.244",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178906,1748063441254,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.254",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178907,1748063441263,"fUST",-437.04947362,0.00022191,3,"2025-05-24T05:10:41.263",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178908,1748063441273,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.273",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178909,1748063441283,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.283",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178910,1748063441292,"fUST",-500.0,0.00022191,3,"2025-05-24T05:10:41.292",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178911,1748063441301,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.301",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178912,1748063441311,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.311",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178913,1748063441320,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.320",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178914,1748063441329,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.329",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178915,1748063441338,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.338",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178916,1748063441348,"fUST",-225.82412333,0.00022191,3,"2025-05-24T05:10:41.348",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178917,1748063441358,"fUST",-2060.7,0.00022191,3,"2025-05-24T05:10:41.358",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178918,1748063441368,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.368",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178919,1748063441378,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.378",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178920,1748063441387,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.387",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178921,1748063441397,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.397",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178922,1748063441405,"fUST",-320.0,0.00022191,3,"2025-05-24T05:10:41.405",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178923,1748063441414,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.414",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178924,1748063441423,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.423",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178925,1748063441433,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.433",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178926,1748063441443,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.443",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178927,1748063441453,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.453",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178928,1748063441462,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.462",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178929,1748063441471,"fUST",-449.77,0.00022191,2,"2025-05-24T05:10:41.471",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178930,1748063441481,"fUST",-471.5,0.00022191,3,"2025-05-24T05:10:41.481",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178931,1748063441492,"fUST",-477.11857486,0.00022191,3,"2025-05-24T05:10:41.492",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178932,1748063441501,"fUST",-473.26,0.00022191,3,"2025-05-24T05:10:41.501",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178933,1748063441511,"fUST",-1347.84,0.00022191,3,"2025-05-24T05:10:41.511",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178934,1748063441521,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.521",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178935,1748063441530,"fUST",-855.91,0.00022191,3,"2025-05-24T05:10:41.530",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178936,1748063441539,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.539",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178937,1748063441549,"fUST",-471.96,0.00022191,3,"2025-05-24T05:10:41.549",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178938,1748063441558,"fUST",-1075.97,0.00022191,3,"2025-05-24T05:10:41.558",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178939,1748063441567,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.567",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178940,1748063441577,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.577",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178941,1748063441586,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.586",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178942,1748063441596,"fUST",-251.91,0.00022191,3,"2025-05-24T05:10:41.596",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178943,1748063441608,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.608",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178944,1748063441618,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.618",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178945,1748063441628,"fUST",-2400.47,0.00022191,3,"2025-05-24T05:10:41.628",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178946,1748063441638,"fUST",-1620.66,0.00022191,3,"2025-05-24T05:10:41.638",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178947,1748063441648,"fUST",-815.3,0.00022191,3,"2025-05-24T05:10:41.648",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178948,1748063441658,"fUST",-600.54,0.00022191,3,"2025-05-24T05:10:41.658",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178949,1748063441668,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.668",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178950,1748063441678,"fUST",-991.41,0.00022191,3,"2025-05-24T05:10:41.678",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178951,1748063441688,"fUST",-962.97,0.00022191,3,"2025-05-24T05:10:41.688",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178952,1748063441699,"fUST",-580.2,0.00022191,3,"2025-05-24T05:10:41.699",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178953,1748063441710,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.710",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178954,1748063441719,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.719",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178955,1748063441729,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.729",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178956,1748063441739,"fUST",-744.0,0.00022191,3,"2025-05-24T05:10:41.739",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178957,1748063441749,"fUST",-430.0,0.00022191,3,"2025-05-24T05:10:41.749",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178958,1748063441759,"fUST",-6742.36583267,0.00022196,2,"2025-05-24T05:10:41.759",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178959,1748063441769,"fUST",-229.99114379,0.0002221,6,"2025-05-24T05:10:41.769",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178960,1748063441779,"fUST",-229.99114379,0.00022314,7,"2025-05-24T05:10:41.779",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178961,1748063441789,"fUST",-229.99114379,0.00022417,7,"2025-05-24T05:10:41.789",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178962,1748063441799,"fUST",-278.81751924,0.00022464,3,"2025-05-24T05:10:41.799",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178963,1748063441808,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.808",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178964,1748063441817,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.817",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178965,1748063441827,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.827",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178966,1748063441837,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.837",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178967,1748063441846,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.846",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178968,1748063441855,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.855",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178969,1748063441865,"fUST",-500.0,0.00022465,3,"2025-05-24T05:10:41.865",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178970,1748063441875,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.875",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178971,1748063441885,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.885",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178972,1748063441895,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.895",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178973,1748063441905,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.905",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178974,1748063441915,"fUST",-2060.7,0.00022465,3,"2025-05-24T05:10:41.915",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178975,1748063441925,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.925",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178976,1748063441935,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.935",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178977,1748063441944,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.944",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178978,1748063441954,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.954",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178979,1748063441964,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.964",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178980,1748063441973,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.973",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178981,1748063441983,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.983",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178982,1748063441992,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:41.992",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178983,1748063442002,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.002",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178984,1748063442015,"fUST",-449.77,0.00022465,2,"2025-05-24T05:10:42.015",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178985,1748063442024,"fUST",-471.5,0.00022465,3,"2025-05-24T05:10:42.024",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178986,1748063442039,"fUST",-473.26,0.00022465,3,"2025-05-24T05:10:42.039",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178987,1748063442050,"fUST",-1347.84,0.00022465,3,"2025-05-24T05:10:42.050",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178988,1748063442072,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.072",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178989,1748063442086,"fUST",-855.91,0.00022465,3,"2025-05-24T05:10:42.086",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178990,1748063442107,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.107",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178991,1748063442125,"fUST",-471.96,0.00022465,3,"2025-05-24T05:10:42.125",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178992,1748063442142,"fUST",-1075.97,0.00022465,3,"2025-05-24T05:10:42.142",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178993,1748063442161,"fUST",-203.24362011,0.00022465,3,"2025-05-24T05:10:42.161",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178994,1748063442173,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.173",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178995,1748063442192,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.192",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178996,1748063442201,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.201",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178997,1748063442211,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.211",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178998,1748063442221,"fUST",-2400.47,0.00022465,3,"2025-05-24T05:10:42.221",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362178999,1748063442230,"fUST",-1620.66,0.00022465,3,"2025-05-24T05:10:42.230",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179000,1748063442240,"fUST",-815.3,0.00022465,3,"2025-05-24T05:10:42.240",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179001,1748063442250,"fUST",-600.54,0.00022465,3,"2025-05-24T05:10:42.250",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179002,1748063442259,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.259",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179003,1748063442269,"fUST",-991.41,0.00022465,3,"2025-05-24T05:10:42.269",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179004,1748063442279,"fUST",-962.97,0.00022465,3,"2025-05-24T05:10:42.279",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179005,1748063442288,"fUST",-580.2,0.00022465,3,"2025-05-24T05:10:42.288",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179006,1748063442298,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.298",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179007,1748063442307,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.307",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179008,1748063442316,"fUST",-430.0,0.00022465,3,"2025-05-24T05:10:42.316",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179009,1748063442325,"fUST",-744.0,0.00022465,3,"2025-05-24T05:10:42.325",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179010,1748063442334,"fUST",-200.0,0.00022486,2,"2025-05-24T05:10:42.334",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179011,1748063442343,"fUST",-213.1056646,0.00022493,2,"2025-05-24T05:10:42.343",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179012,1748063442353,"fUST",-342.3069495,0.00022493,2,"2025-05-24T05:10:42.353",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179013,1748063442363,"fUST",-315.8930762,0.00022493,2,"2025-05-24T05:10:42.363",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179014,1748063442371,"fUST",-570.0198762,0.00022493,2,"2025-05-24T05:10:42.371",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179015,1748063442381,"fUST",-358.7636535,0.00022493,2,"2025-05-24T05:10:42.381",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179016,1748063442391,"fUST",-229.99114379,0.00022521,7,"2025-05-24T05:10:42.391",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179017,1748063442399,"fUST",-500.0,0.00022536,2,"2025-05-24T05:10:42.399",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179018,1748063442409,"fUST",-242.45551995,0.00022569,2,"2025-05-24T05:10:42.409",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179019,1748063442418,"fUST",-229.99114379,0.00022624,7,"2025-05-24T05:10:42.418",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179020,1748063442428,"fUST",-500.0,0.00022676,2,"2025-05-24T05:10:42.428",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179021,1748063442437,"fUST",-349.60518696,0.00022679,2,"2025-05-24T05:10:42.437",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179022,1748063442447,"fUST",-229.99114379,0.00022728,7,"2025-05-24T05:10:42.447",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179023,1748063442456,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.456",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179024,1748063442466,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.466",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179025,1748063442475,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.475",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179026,1748063442485,"fUST",-529.69184558,0.00022739,3,"2025-05-24T05:10:42.485",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179027,1748063442495,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.495",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179028,1748063442504,"fUST",-500.0,0.00022739,3,"2025-05-24T05:10:42.504",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179029,1748063442514,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.514",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179030,1748063442523,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.523",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179031,1748063442533,"fUST",-2060.7,0.00022739,3,"2025-05-24T05:10:42.533",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179032,1748063442542,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.542",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179033,1748063442552,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.552",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179034,1748063442562,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.562",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179035,1748063442571,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.571",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179036,1748063442581,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.581",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179037,1748063442591,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.591",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179038,1748063442601,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.601",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179039,1748063442610,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.610",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179040,1748063442620,"fUST",-449.77,0.00022739,2,"2025-05-24T05:10:42.620",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179041,1748063442630,"fUST",-471.5,0.00022739,3,"2025-05-24T05:10:42.630",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179042,1748063442639,"fUST",-473.26,0.00022739,3,"2025-05-24T05:10:42.639",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179043,1748063442650,"fUST",-1347.84,0.00022739,3,"2025-05-24T05:10:42.650",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179044,1748063442660,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.660",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179045,1748063442671,"fUST",-855.91,0.00022739,3,"2025-05-24T05:10:42.671",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179046,1748063442681,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.681",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179047,1748063442691,"fUST",-471.96,0.00022739,3,"2025-05-24T05:10:42.691",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179048,1748063442705,"fUST",-1075.97,0.00022739,3,"2025-05-24T05:10:42.705",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179049,1748063442715,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.715",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179050,1748063442725,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.725",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179051,1748063442734,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.734",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179052,1748063442745,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.745",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179053,1748063442755,"fUST",-2400.47,0.00022739,3,"2025-05-24T05:10:42.755",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179054,1748063442764,"fUST",-1620.66,0.00022739,3,"2025-05-24T05:10:42.764",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179055,1748063442774,"fUST",-815.3,0.00022739,3,"2025-05-24T05:10:42.774",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179056,1748063442783,"fUST",-600.54,0.00022739,3,"2025-05-24T05:10:42.783",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179057,1748063442794,"fUST",-991.41,0.00022739,3,"2025-05-24T05:10:42.794",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179058,1748063442804,"fUST",-962.97,0.00022739,3,"2025-05-24T05:10:42.804",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179059,1748063442813,"fUST",-580.2,0.00022739,3,"2025-05-24T05:10:42.813",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179060,1748063442823,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.823",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179061,1748063442832,"fUST",-430.0,0.00022739,3,"2025-05-24T05:10:42.832",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179062,1748063442841,"fUST",-210.62,0.00022739,3,"2025-05-24T05:10:42.841",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179063,1748063442851,"fUST",-744.0,0.00022739,3,"2025-05-24T05:10:42.851",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179064,1748063442860,"fUST",-1232.01990489,0.0002275,2,"2025-05-24T05:10:42.860",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179065,1748063442869,"fUST",-428.39005214,0.00022768,2,"2025-05-24T05:10:42.869",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179066,1748063442878,"fUST",-5160.73,0.00022824,2,"2025-05-24T05:10:42.878",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179067,1748063442888,"fUST",-229.99114379,0.00022831,8,"2025-05-24T05:10:42.888",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179068,1748063442897,"fUST",-160.0,0.000229,2,"2025-05-24T05:10:42.897",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179069,1748063442906,"fUST",-160.0,0.000229,2,"2025-05-24T05:10:42.906",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179070,1748063442916,"fUST",-422.929492,0.000229,2,"2025-05-24T05:10:42.916",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179071,1748063442925,"fUST",-160.0,0.000229,2,"2025-05-24T05:10:42.925",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179072,1748063442934,"fUST",-212.51988043,0.000229,2,"2025-05-24T05:10:42.934",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179073,1748063442943,"fUST",-229.99114379,0.00022934,8,"2025-05-24T05:10:42.943",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179074,1748063442952,"fUST",-503.02041151,0.00022993,2,"2025-05-24T05:10:42.952",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179075,1748063442963,"fUST",-422.78472378,0.00023,3,"2025-05-24T05:10:42.963",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179076,1748063442973,"fUST",-618.26484005,0.00023,30,"2025-05-24T05:10:42.973",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179077,1748063442982,"fUST",-500.0,0.00023,30,"2025-05-24T05:10:42.982",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179078,1748063442992,"fUST",-500.0,0.00023,30,"2025-05-24T05:10:42.992",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179079,1748063443001,"fUST",-956.10574124,0.00023,30,"2025-05-24T05:10:43.001",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179080,1748063443011,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.011",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179081,1748063443020,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.020",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179082,1748063443029,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.029",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179083,1748063443039,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.039",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179084,1748063443048,"fUST",-500.0,0.00023013,3,"2025-05-24T05:10:43.048",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179085,1748063443059,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.059",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179086,1748063443070,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.070",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179087,1748063443080,"fUST",-2060.7,0.00023013,3,"2025-05-24T05:10:43.080",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179088,1748063443090,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.090",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179089,1748063443099,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.099",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179090,1748063443109,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.109",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179091,1748063443119,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.119",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179092,1748063443129,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.129",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179093,1748063443139,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.139",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179094,1748063443148,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.148",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179095,1748063443157,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.157",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179097,1748063443167,"fUST",-449.77,0.00023013,2,"2025-05-24T05:10:43.167",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179098,1748063443176,"fUST",-471.5,0.00023013,3,"2025-05-24T05:10:43.176",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179099,1748063443185,"fUST",-473.26,0.00023013,3,"2025-05-24T05:10:43.185",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179100,1748063443195,"fUST",-1347.84,0.00023013,3,"2025-05-24T05:10:43.195",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179106,1748063443335,"fUST",-499.07497749,0.00023013,3,"2025-05-24T05:10:43.335",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179108,1748063443346,"fUST",-855.91,0.00023013,3,"2025-05-24T05:10:43.346",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179109,1748063443355,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.355",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179110,1748063443365,"fUST",-471.96,0.00023013,3,"2025-05-24T05:10:43.365",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179111,1748063443375,"fUST",-1075.97,0.00023013,3,"2025-05-24T05:10:43.375",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179112,1748063443384,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.384",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179113,1748063443396,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.396",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179114,1748063443405,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.405",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179115,1748063443415,"fUST",-2400.47,0.00023013,3,"2025-05-24T05:10:43.415",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179116,1748063443424,"fUST",-1620.66,0.00023013,3,"2025-05-24T05:10:43.424",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179117,1748063443433,"fUST",-815.3,0.00023013,3,"2025-05-24T05:10:43.433",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179118,1748063443443,"fUST",-600.54,0.00023013,3,"2025-05-24T05:10:43.443",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179119,1748063443452,"fUST",-991.41,0.00023013,3,"2025-05-24T05:10:43.452",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179120,1748063443462,"fUST",-962.97,0.00023013,3,"2025-05-24T05:10:43.462",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179121,1748063443471,"fUST",-580.2,0.00023013,3,"2025-05-24T05:10:43.471",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179122,1748063443481,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.481",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179123,1748063443490,"fUST",-430.0,0.00023013,3,"2025-05-24T05:10:43.490",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179124,1748063443500,"fUST",-744.0,0.00023013,3,"2025-05-24T05:10:43.500",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179125,1748063443509,"fUST",-12649.97184255,0.00023018,2,"2025-05-24T05:10:43.509",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179126,1748063443519,"fUST",-229.99114379,0.00023038,8,"2025-05-24T05:10:43.519",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179127,1748063443528,"fUST",-229.99114379,0.00023141,8,"2025-05-24T05:10:43.528",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179128,1748063443538,"fUST",-1595.035718,0.00023187,2,"2025-05-24T05:10:43.538",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179129,1748063443547,"fUST",-229.99114379,0.00023245,8,"2025-05-24T05:10:43.547",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179130,1748063443557,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.557",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179131,1748063443567,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.567",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179132,1748063443577,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.577",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179133,1748063443587,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.587",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179134,1748063443597,"fUST",-500.0,0.00023287,3,"2025-05-24T05:10:43.597",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179135,1748063443608,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.608",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179136,1748063443618,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.618",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179137,1748063443628,"fUST",-2060.7,0.00023287,3,"2025-05-24T05:10:43.628",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179138,1748063443638,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.638",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179139,1748063443648,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.648",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179140,1748063443658,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.658",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179141,1748063443668,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.668",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179142,1748063443678,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.678",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179143,1748063443687,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.687",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179144,1748063443701,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.701",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179145,1748063443710,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.710",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179146,1748063443720,"fUST",-449.77,0.00023287,2,"2025-05-24T05:10:43.720",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179147,1748063443729,"fUST",-471.5,0.00023287,3,"2025-05-24T05:10:43.729",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179148,1748063443738,"fUST",-473.26,0.00023287,3,"2025-05-24T05:10:43.738",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179149,1748063443748,"fUST",-1347.84,0.00023287,3,"2025-05-24T05:10:43.748",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179150,1748063443758,"fUST",-855.91,0.00023287,3,"2025-05-24T05:10:43.758",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179151,1748063443767,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.767",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179152,1748063443777,"fUST",-471.96,0.00023287,3,"2025-05-24T05:10:43.777",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179153,1748063443786,"fUST",-1075.97,0.00023287,3,"2025-05-24T05:10:43.786",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179154,1748063443796,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.796",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179155,1748063443805,"fUST",-5094.59,0.00023287,2,"2025-05-24T05:10:43.805",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179156,1748063443815,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.815",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179157,1748063443825,"fUST",-154.0800001,0.00023287,3,"2025-05-24T05:10:43.825",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179158,1748063443835,"fUST",-2400.47,0.00023287,3,"2025-05-24T05:10:43.835",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179159,1748063443844,"fUST",-1620.66,0.00023287,3,"2025-05-24T05:10:43.844",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179160,1748063443854,"fUST",-815.3,0.00023287,3,"2025-05-24T05:10:43.854",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179162,1748063443863,"fUST",-600.54,0.00023287,3,"2025-05-24T05:10:43.863",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179164,1748063443873,"fUST",-991.41,0.00023287,3,"2025-05-24T05:10:43.873",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179166,1748063443882,"fUST",-962.97,0.00023287,3,"2025-05-24T05:10:43.882",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179168,1748063443892,"fUST",-580.2,0.00023287,3,"2025-05-24T05:10:43.892",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179170,1748063443902,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.902",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179172,1748063443912,"fUST",-430.0,0.00023287,3,"2025-05-24T05:10:43.912",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179173,1748063443922,"fUST",-744.0,0.00023287,3,"2025-05-24T05:10:43.922",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179174,1748063443931,"fUST",-316.4786948,0.00023315,2,"2025-05-24T05:10:43.931",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179175,1748063443940,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:43.940",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179176,1748063443950,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:43.950",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179177,1748063443960,"fUST",-307.5569282,0.00023315,2,"2025-05-24T05:10:43.960",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179178,1748063443970,"fUST",-153.6743116,0.00023315,2,"2025-05-24T05:10:43.970",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179179,1748063443979,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:43.979",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179180,1748063443989,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:43.989",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179181,1748063443998,"fUST",-158.2393474,0.00023315,2,"2025-05-24T05:10:43.998",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179182,1748063444007,"fUST",-153.0,0.00023315,2,"2025-05-24T05:10:44.007",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179183,1748063444017,"fUST",-158.2393474,0.00023315,2,"2025-05-24T05:10:44.017",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179184,1748063444026,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:44.026",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179185,1748063444035,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:44.035",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179186,1748063444045,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:44.045",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179187,1748063444054,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:44.054",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179188,1748063444064,"fUST",-158.2393474,0.00023315,2,"2025-05-24T05:10:44.064",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179189,1748063444074,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:44.074",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179190,1748063444083,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:44.083",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179191,1748063444093,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:44.093",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179192,1748063444102,"fUST",-157.8007427,0.00023315,2,"2025-05-24T05:10:44.102",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179193,1748063444112,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:44.112",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179194,1748063444123,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:44.123",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179195,1748063444135,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:44.135",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179196,1748063444145,"fUST",-176.1579227,0.00023315,2,"2025-05-24T05:10:44.145",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179197,1748063444155,"fUST",-570.2362768,0.00023315,2,"2025-05-24T05:10:44.155",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179198,1748063444164,"fUST",-182.6893393,0.00023315,2,"2025-05-24T05:10:44.164",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179199,1748063444174,"fUST",-560.6019029,0.00023315,2,"2025-05-24T05:10:44.174",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179200,1748063444184,"fUST",-229.99114379,0.00023348,9,"2025-05-24T05:10:44.184",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179201,1748063444195,"fUST",-428.39005214,0.00023446,2,"2025-05-24T05:10:44.195",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179202,1748063444206,"fUST",-229.99114379,0.00023452,9,"2025-05-24T05:10:44.206",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179203,1748063444215,"fUST",-38675.25292036,0.000235,7,"2025-05-24T05:10:44.215",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179204,1748063444225,"fUST",-212.51988043,0.000235,7,"2025-05-24T05:10:44.225",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179205,1748063444236,"fUST",-229.99114379,0.00023555,9,"2025-05-24T05:10:44.236",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179206,1748063444247,"fUST",-280.36001826,0.00023561,3,"2025-05-24T05:10:44.247",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179207,1748063444257,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.257",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179208,1748063444266,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.266",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179209,1748063444276,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.276",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179210,1748063444286,"fUST",-500.0,0.00023561,3,"2025-05-24T05:10:44.286",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179211,1748063444295,"fUST",-386.8658236,0.00023561,3,"2025-05-24T05:10:44.295",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179212,1748063444305,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.305",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179213,1748063444314,"fUST",-2060.7,0.00023561,3,"2025-05-24T05:10:44.314",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179214,1748063444323,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.323",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179215,1748063444333,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.333",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179216,1748063444343,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.343",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179217,1748063444352,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.352",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179218,1748063444362,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.362",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179219,1748063444372,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.372",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179220,1748063444382,"fUST",-358.81568103,0.00023561,3,"2025-05-24T05:10:44.382",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179221,1748063444392,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.392",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179222,1748063444401,"fUST",-449.77,0.00023561,2,"2025-05-24T05:10:44.401",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179223,1748063444412,"fUST",-471.5,0.00023561,3,"2025-05-24T05:10:44.412",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179224,1748063444422,"fUST",-473.26,0.00023561,3,"2025-05-24T05:10:44.422",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179225,1748063444434,"fUST",-1347.84,0.00023561,3,"2025-05-24T05:10:44.434",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179226,1748063444443,"fUST",-855.91,0.00023561,3,"2025-05-24T05:10:44.443",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179227,1748063444453,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.453",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179228,1748063444464,"fUST",-471.96,0.00023561,3,"2025-05-24T05:10:44.464",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179229,1748063444474,"fUST",-1075.97,0.00023561,3,"2025-05-24T05:10:44.474",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179230,1748063444484,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.484",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179231,1748063444494,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.494",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179232,1748063444504,"fUST",-2400.47,0.00023561,3,"2025-05-24T05:10:44.504",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179233,1748063444514,"fUST",-1620.66,0.00023561,3,"2025-05-24T05:10:44.514",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179234,1748063444523,"fUST",-815.3,0.00023561,3,"2025-05-24T05:10:44.523",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179235,1748063444533,"fUST",-600.54,0.00023561,3,"2025-05-24T05:10:44.533",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179236,1748063444543,"fUST",-991.41,0.00023561,3,"2025-05-24T05:10:44.543",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179237,1748063444552,"fUST",-962.97,0.00023561,3,"2025-05-24T05:10:44.552",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179238,1748063444561,"fUST",-580.2,0.00023561,3,"2025-05-24T05:10:44.561",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179239,1748063444571,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.571",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179240,1748063444580,"fUST",-430.0,0.00023561,3,"2025-05-24T05:10:44.580",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179241,1748063444590,"fUST",-744.0,0.00023561,3,"2025-05-24T05:10:44.590",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179242,1748063444601,"fUST",-229.99114379,0.00023659,9,"2025-05-24T05:10:44.601",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179243,1748063444611,"fUST",-207.4,0.00023749,2,"2025-05-24T05:10:44.611",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179244,1748063444621,"fUST",-229.99114379,0.00023762,9,"2025-05-24T05:10:44.621",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179245,1748063444631,"fUST",-153.35383023,0.0002378,2,"2025-05-24T05:10:44.631",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179246,1748063444642,"fUST",-44198.33113748,0.000238,2,"2025-05-24T05:10:44.642",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179247,1748063444651,"fUST",-200.420013,0.000238,7,"2025-05-24T05:10:44.651",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179248,1748063444661,"fUST",-177.6099,0.000238,7,"2025-05-24T05:10:44.661",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179249,1748063444670,"fUST",-276.163083,0.000238,2,"2025-05-24T05:10:44.670",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179250,1748063444680,"fUST",-276.163083,0.000238,2,"2025-05-24T05:10:44.680",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179251,1748063444689,"fUST",-151.0,0.000238,2,"2025-05-24T05:10:44.689",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179252,1748063444703,"fUST",-383.0,0.00023807,2,"2025-05-24T05:10:44.703",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179253,1748063444713,"fUST",-300.0,0.00023807,2,"2025-05-24T05:10:44.713",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179254,1748063444723,"fUST",-303.0,0.00023807,2,"2025-05-24T05:10:44.723",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179255,1748063444732,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.732",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179256,1748063444743,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.743",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179257,1748063444753,"fUST",-371.97892515,0.00023835,3,"2025-05-24T05:10:44.753",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179258,1748063444764,"fUST",-500.0,0.00023835,3,"2025-05-24T05:10:44.764",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179259,1748063444774,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.774",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179260,1748063444785,"fUST",-2060.7,0.00023835,3,"2025-05-24T05:10:44.785",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179261,1748063444794,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.794",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179262,1748063444804,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.804",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179263,1748063444814,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.814",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179264,1748063444824,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.824",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179265,1748063444834,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.834",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179266,1748063444843,"fUST",-250.28251173,0.00023835,3,"2025-05-24T05:10:44.843",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179267,1748063444852,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.852",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179268,1748063444862,"fUST",-449.77,0.00023835,2,"2025-05-24T05:10:44.862",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179269,1748063444871,"fUST",-471.5,0.00023835,3,"2025-05-24T05:10:44.871",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179270,1748063444881,"fUST",-473.26,0.00023835,3,"2025-05-24T05:10:44.881",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179271,1748063444890,"fUST",-1347.84,0.00023835,3,"2025-05-24T05:10:44.890",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179272,1748063444900,"fUST",-855.91,0.00023835,3,"2025-05-24T05:10:44.900",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179273,1748063444911,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.911",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179274,1748063444921,"fUST",-471.96,0.00023835,3,"2025-05-24T05:10:44.921",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179275,1748063444930,"fUST",-1075.97,0.00023835,3,"2025-05-24T05:10:44.930",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179276,1748063444940,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.940",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179277,1748063444950,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:44.950",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179278,1748063444960,"fUST",-2400.47,0.00023835,3,"2025-05-24T05:10:44.960",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179279,1748063444970,"fUST",-1620.66,0.00023835,3,"2025-05-24T05:10:44.970",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179280,1748063444980,"fUST",-815.3,0.00023835,3,"2025-05-24T05:10:44.980",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179281,1748063444990,"fUST",-600.54,0.00023835,3,"2025-05-24T05:10:44.990",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179282,1748063445000,"fUST",-991.41,0.00023835,3,"2025-05-24T05:10:45.000",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179283,1748063445010,"fUST",-962.97,0.00023835,3,"2025-05-24T05:10:45.010",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179284,1748063445020,"fUST",-580.2,0.00023835,3,"2025-05-24T05:10:45.020",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179285,1748063445029,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:45.029",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179286,1748063445039,"fUST",-430.0,0.00023835,3,"2025-05-24T05:10:45.039",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179287,1748063445049,"fUST",-744.0,0.00023835,3,"2025-05-24T05:10:45.049",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179288,1748063445059,"fUST",-229.99114379,0.00023866,10,"2025-05-24T05:10:45.059",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179289,1748063445068,"fUST",-38313.04063216,0.000239,2,"2025-05-24T05:10:45.068",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179290,1748063445078,"fUST",-10321.47,0.00023911,2,"2025-05-24T05:10:45.078",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179291,1748063445087,"fUST",-229.99114379,0.00023969,10,"2025-05-24T05:10:45.087",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179292,1748063445097,"fUST",-962.276,0.00023982,2,"2025-05-24T05:10:45.097",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179293,1748063445107,"fUST",-2508.23255833,0.00024,2,"2025-05-24T05:10:45.107",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179294,1748063445116,"fUST",-2000.0,0.00024,5,"2025-05-24T05:10:45.116",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179295,1748063445126,"fUST",-229.99114379,0.00024072,10,"2025-05-24T05:10:45.126",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179296,1748063445135,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.135",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179297,1748063445146,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.146",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179298,1748063445155,"fUST",-507.83572784,0.00024109,3,"2025-05-24T05:10:45.155",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179299,1748063445164,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.164",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179300,1748063445174,"fUST",-2060.7,0.00024109,3,"2025-05-24T05:10:45.174",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179301,1748063445184,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.184",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179302,1748063445194,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.194",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179303,1748063445203,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.203",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179304,1748063445212,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.212",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179305,1748063445222,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.222",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179306,1748063445232,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.232",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179307,1748063445242,"fUST",-449.77,0.00024109,2,"2025-05-24T05:10:45.242",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179308,1748063445284,"fUST",-471.5,0.00024109,3,"2025-05-24T05:10:45.284",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179309,1748063445294,"fUST",-473.26,0.00024109,3,"2025-05-24T05:10:45.294",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179310,1748063445303,"fUST",-1347.84,0.00024109,3,"2025-05-24T05:10:45.303",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179311,1748063445313,"fUST",-855.91,0.00024109,3,"2025-05-24T05:10:45.313",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179312,1748063445322,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.322",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179313,1748063445331,"fUST",-471.96,0.00024109,3,"2025-05-24T05:10:45.331",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179314,1748063445340,"fUST",-1075.97,0.00024109,3,"2025-05-24T05:10:45.340",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179315,1748063445350,"fUST",-395.57186481,0.00024109,3,"2025-05-24T05:10:45.350",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179316,1748063445360,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.360",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179317,1748063445369,"fUST",-2400.47,0.00024109,3,"2025-05-24T05:10:45.369",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179318,1748063445378,"fUST",-1620.66,0.00024109,3,"2025-05-24T05:10:45.378",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179319,1748063445388,"fUST",-815.3,0.00024109,3,"2025-05-24T05:10:45.388",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179320,1748063445397,"fUST",-600.54,0.00024109,3,"2025-05-24T05:10:45.397",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179321,1748063445407,"fUST",-991.41,0.00024109,3,"2025-05-24T05:10:45.407",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179322,1748063445417,"fUST",-962.97,0.00024109,3,"2025-05-24T05:10:45.417",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179323,1748063445426,"fUST",-580.2,0.00024109,3,"2025-05-24T05:10:45.426",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179324,1748063445435,"fUST",-395.42,0.00024109,3,"2025-05-24T05:10:45.435",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179325,1748063445446,"fUST",-430.0,0.00024109,3,"2025-05-24T05:10:45.446",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179326,1748063445455,"fUST",-428.39005214,0.00024123,2,"2025-05-24T05:10:45.455",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179327,1748063445465,"fUST",-229.99114379,0.00024176,10,"2025-05-24T05:10:45.465",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179328,1748063445474,"fUST",-229.99114379,0.00024279,10,"2025-05-24T05:10:45.474",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179329,1748063445484,"fUST",-276.163083,0.00024316,2,"2025-05-24T05:10:45.484",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179330,1748063445493,"fUST",-276.163083,0.00024316,2,"2025-05-24T05:10:45.493",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179331,1748063445503,"fUST",-151.0,0.00024316,2,"2025-05-24T05:10:45.503",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179332,1748063445513,"fUST",-229.99114379,0.00024383,11,"2025-05-24T05:10:45.513",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179333,1748063445522,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.522",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179334,1748063445532,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.532",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179335,1748063445542,"fUST",-177.6099,0.00024383,7,"2025-05-24T05:10:45.542",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179336,1748063445551,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.551",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179337,1748063445560,"fUST",-2060.7,0.00024383,3,"2025-05-24T05:10:45.560",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179338,1748063445570,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.570",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179339,1748063445580,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.580",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179340,1748063445590,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.590",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179341,1748063445599,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.599",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179342,1748063445609,"fUST",-345.2273002,0.00024383,3,"2025-05-24T05:10:45.609",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179343,1748063445627,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.627",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179344,1748063445642,"fUST",-449.77,0.00024383,2,"2025-05-24T05:10:45.642",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179345,1748063445654,"fUST",-471.5,0.00024383,3,"2025-05-24T05:10:45.654",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179346,1748063445664,"fUST",-473.26,0.00024383,3,"2025-05-24T05:10:45.664",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179347,1748063445674,"fUST",-1347.84,0.00024383,3,"2025-05-24T05:10:45.674",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179348,1748063445683,"fUST",-855.91,0.00024383,3,"2025-05-24T05:10:45.683",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179349,1748063445694,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.694",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179350,1748063445707,"fUST",-471.96,0.00024383,3,"2025-05-24T05:10:45.707",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179351,1748063445718,"fUST",-1075.97,0.00024383,3,"2025-05-24T05:10:45.718",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179352,1748063445728,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.728",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179353,1748063445739,"fUST",-2400.47,0.00024383,3,"2025-05-24T05:10:45.739",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179354,1748063445749,"fUST",-1620.66,0.00024383,3,"2025-05-24T05:10:45.749",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179355,1748063445759,"fUST",-815.3,0.00024383,3,"2025-05-24T05:10:45.759",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179356,1748063445770,"fUST",-600.54,0.00024383,3,"2025-05-24T05:10:45.770",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179357,1748063445780,"fUST",-991.41,0.00024383,3,"2025-05-24T05:10:45.780",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179358,1748063445790,"fUST",-962.97,0.00024383,3,"2025-05-24T05:10:45.790",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179359,1748063445800,"fUST",-580.2,0.00024383,3,"2025-05-24T05:10:45.800",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179360,1748063445810,"fUST",-430.0,0.00024383,3,"2025-05-24T05:10:45.810",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179361,1748063445819,"fUST",-229.99114379,0.00024486,11,"2025-05-24T05:10:45.819",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179362,1748063445830,"fUST",-2000.0,0.000245,3,"2025-05-24T05:10:45.830",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179363,1748063445840,"fUST",-2401.32903148,0.000245,120,"2025-05-24T05:10:45.840",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179364,1748063445849,"fUST",-1015.669917,0.000245,2,"2025-05-24T05:10:45.849",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179365,1748063445859,"fUST",-157.21774186,0.00024575,2,"2025-05-24T05:10:45.859",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179366,1748063445871,"fUST",-229.99114379,0.0002459,11,"2025-05-24T05:10:45.871",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179367,1748063445883,"fUST",-41225.27981688,0.00024651,2,"2025-05-24T05:10:45.883",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179368,1748063445894,"fUST",-200.1495738,0.00024657,3,"2025-05-24T05:10:45.894",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179369,1748063445905,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.905",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179370,1748063445915,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.915",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179371,1748063445926,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.926",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179372,1748063445935,"fUST",-2060.7,0.00024657,3,"2025-05-24T05:10:45.935",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179373,1748063445946,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.946",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179374,1748063445956,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.956",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179375,1748063445967,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.967",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179376,1748063445976,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.976",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179377,1748063445987,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:45.987",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179378,1748063445996,"fUST",-449.77,0.00024657,2,"2025-05-24T05:10:45.996",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179379,1748063446005,"fUST",-471.5,0.00024657,3,"2025-05-24T05:10:46.005",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179380,1748063446015,"fUST",-473.26,0.00024657,3,"2025-05-24T05:10:46.015",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179381,1748063446025,"fUST",-1347.84,0.00024657,3,"2025-05-24T05:10:46.025",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179382,1748063446034,"fUST",-855.91,0.00024657,3,"2025-05-24T05:10:46.034",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179383,1748063446044,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:46.044",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179384,1748063446054,"fUST",-471.96,0.00024657,3,"2025-05-24T05:10:46.054",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179385,1748063446064,"fUST",-1075.97,0.00024657,3,"2025-05-24T05:10:46.064",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179386,1748063446074,"fUST",-478.96068556,0.00024657,3,"2025-05-24T05:10:46.074",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179387,1748063446084,"fUST",-2400.47,0.00024657,3,"2025-05-24T05:10:46.084",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179388,1748063446094,"fUST",-1620.66,0.00024657,3,"2025-05-24T05:10:46.094",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179389,1748063446104,"fUST",-815.3,0.00024657,3,"2025-05-24T05:10:46.104",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179391,1748063446113,"fUST",-600.54,0.00024657,3,"2025-05-24T05:10:46.113",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179392,1748063446123,"fUST",-991.41,0.00024657,3,"2025-05-24T05:10:46.123",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179393,1748063446134,"fUST",-962.97,0.00024657,3,"2025-05-24T05:10:46.134",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179394,1748063446145,"fUST",-580.2,0.00024657,3,"2025-05-24T05:10:46.145",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179395,1748063446155,"fUST",-430.0,0.00024657,3,"2025-05-24T05:10:46.155",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179396,1748063446167,"fUST",-380.0,0.00024658,2,"2025-05-24T05:10:46.167",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179397,1748063446177,"fUST",-229.78275161,0.00024658,2,"2025-05-24T05:10:46.177",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179398,1748063446188,"fUST",-229.99114379,0.00024693,11,"2025-05-24T05:10:46.188",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179399,1748063446199,"fUST",-229.99114379,0.00024797,11,"2025-05-24T05:10:46.199",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179400,1748063446210,"fUST",-17816.03,0.000248,2,"2025-05-24T05:10:46.210",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179402,1748063446222,"fUST",-1000.0,0.000248,5,"2025-05-24T05:10:46.222",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179403,1748063446232,"fUST",-1000.0,0.000248,6,"2025-05-24T05:10:46.232",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179404,1748063446242,"fUST",-177.6099,0.000248,7,"2025-05-24T05:10:46.242",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179405,1748063446256,"fUST",-276.163083,0.000248,2,"2025-05-24T05:10:46.256",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179406,1748063446266,"fUST",-276.163083,0.000248,2,"2025-05-24T05:10:46.266",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179408,1748063446276,"fUST",-29361.4248997,0.000248,2,"2025-05-24T05:10:46.276",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179410,1748063446286,"fUST",-262.192628,0.000248,2,"2025-05-24T05:10:46.286",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179411,1748063446296,"fUST",-428.39005214,0.000248,2,"2025-05-24T05:10:46.296",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179413,1748063446306,"fUST",-2200.0,0.00024836,2,"2025-05-24T05:10:46.306",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179414,1748063446317,"fUST",-2258.57114613,0.00024858,2,"2025-05-24T05:10:46.317",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179415,1748063446326,"fUST",-500.0,0.00024868,7,"2025-05-24T05:10:46.326",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179417,1748063446337,"fUST",-500.0,0.00024873,2,"2025-05-24T05:10:46.337",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179418,1748063446347,"fUST",-500.0,0.00024873,2,"2025-05-24T05:10:46.347",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179419,1748063446356,"fUST",-500.0,0.00024873,2,"2025-05-24T05:10:46.356",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179420,1748063446367,"fUST",-500.0,0.00024873,2,"2025-05-24T05:10:46.367",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179421,1748063446377,"fUST",-600.0,0.00024873,2,"2025-05-24T05:10:46.377",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179423,1748063446387,"fUST",-500.0,0.00024873,2,"2025-05-24T05:10:46.387",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179424,1748063446398,"fUST",-5028.9236066,0.00024897,2,"2025-05-24T05:10:46.398",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179425,1748063446408,"fUST",-160.0,0.00024899,2,"2025-05-24T05:10:46.408",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179426,1748063446418,"fUST",-63478.55462191,0.000249,2,"2025-05-24T05:10:46.418",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179427,1748063446428,"fUST",-5485.89349411,0.000249,3,"2025-05-24T05:10:46.428",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179428,1748063446438,"fUST",-395553.35688951,0.000249,2,"2025-05-24T05:10:46.438",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179431,1748063446566,"fUST",-367988.86770449,0.000249,2,"2025-05-24T05:10:46.566",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179432,1748063446576,"fUST",-2506.2088538,0.000249,2,"2025-05-24T05:10:46.576",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179434,1748063446586,"fUST",-229.99114379,0.000249,12,"2025-05-24T05:10:46.586",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179436,1748063446597,"fUST",-157.21774186,0.00024904,2,"2025-05-24T05:10:46.597",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179437,1748063446609,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.609",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179439,1748063446619,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.619",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179440,1748063446629,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.629",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179441,1748063446640,"fUST",-429.9196843,0.00024907,10,"2025-05-24T05:10:46.640",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179442,1748063446649,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.649",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179443,1748063446658,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.658",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179444,1748063446668,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.668",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179446,1748063446678,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.678",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179448,1748063446688,"fUST",-500.0,0.00024907,10,"2025-05-24T05:10:46.688",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179449,1748063446701,"fUST",-2258.57114613,0.00024921,2,"2025-05-24T05:10:46.701",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179450,1748063446712,"fUST",-219.75756408,0.0002493,2,"2025-05-24T05:10:46.712",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179451,1748063446721,"fUST",-367.20007626,0.00024931,3,"2025-05-24T05:10:46.721",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179452,1748063446731,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.731",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179453,1748063446743,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.743",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179454,1748063446753,"fUST",-2060.7,0.00024931,3,"2025-05-24T05:10:46.753",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179455,1748063446764,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.764",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179456,1748063446776,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.776",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179457,1748063446786,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.786",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179458,1748063446797,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.797",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179459,1748063446808,"fUST",-276.163083,0.00024931,2,"2025-05-24T05:10:46.808",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179460,1748063446817,"fUST",-276.163083,0.00024931,2,"2025-05-24T05:10:46.817",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179461,1748063446828,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.828",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179463,1748063446838,"fUST",-449.77,0.00024931,2,"2025-05-24T05:10:46.838",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179464,1748063446850,"fUST",-471.5,0.00024931,3,"2025-05-24T05:10:46.850",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179465,1748063446860,"fUST",-473.26,0.00024931,3,"2025-05-24T05:10:46.860",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179466,1748063446870,"fUST",-1347.84,0.00024931,3,"2025-05-24T05:10:46.870",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179467,1748063446880,"fUST",-855.91,0.00024931,3,"2025-05-24T05:10:46.880",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179468,1748063446891,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.891",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179469,1748063446901,"fUST",-471.96,0.00024931,3,"2025-05-24T05:10:46.901",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179470,1748063446911,"fUST",-1075.97,0.00024931,3,"2025-05-24T05:10:46.911",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179471,1748063446922,"fUST",-2400.47,0.00024931,3,"2025-05-24T05:10:46.922",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179472,1748063446933,"fUST",-1620.66,0.00024931,3,"2025-05-24T05:10:46.933",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179473,1748063446943,"fUST",-815.3,0.00024931,3,"2025-05-24T05:10:46.943",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179474,1748063446955,"fUST",-600.54,0.00024931,3,"2025-05-24T05:10:46.955",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179475,1748063446967,"fUST",-991.41,0.00024931,3,"2025-05-24T05:10:46.967",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179476,1748063446978,"fUST",-962.97,0.00024931,3,"2025-05-24T05:10:46.978",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179477,1748063446988,"fUST",-580.2,0.00024931,3,"2025-05-24T05:10:46.988",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179478,1748063446998,"fUST",-430.0,0.00024931,3,"2025-05-24T05:10:46.998",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179479,1748063447009,"fUST",-500.0,0.00024973,2,"2025-05-24T05:10:47.009",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179480,1748063447019,"fUST",-500.0,0.00024973,2,"2025-05-24T05:10:47.019",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179481,1748063447029,"fUST",-504.34986462,0.00024973,2,"2025-05-24T05:10:47.029",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179482,1748063447039,"fUST",-501.52565351,0.00024973,2,"2025-05-24T05:10:47.039",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179483,1748063447050,"fUST",-502.34598194,0.00024973,2,"2025-05-24T05:10:47.050",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179484,1748063447061,"fUST",-500.0,0.00024973,2,"2025-05-24T05:10:47.061",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179485,1748063447071,"fUST",-2258.57114613,0.0002499,2,"2025-05-24T05:10:47.071",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179486,1748063447081,"fUST",-9034.28458452,0.0002499,2,"2025-05-24T05:10:47.081",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179487,1748063447092,"fUST",-15482.2,0.00024998,2,"2025-05-24T05:10:47.092",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179488,1748063447102,"fUST",-233268.74779433,0.00025,30,"2025-05-24T05:10:47.102",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179489,1748063447115,"fUST",-3275.15707,0.00025,30,"2025-05-24T05:10:47.115",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179490,1748063447263,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:47.263",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179491,1748063447274,"fUST",-430.0,0.00021917,3,"2025-05-24T05:10:47.274",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179492,1748063447285,"fUST",-448.24313391,0.00024109,3,"2025-05-24T05:10:47.285",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179493,1748063447394,"fUST",-404.0,0.00023771,2,"2025-05-24T05:10:47.394",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179494,1748063447403,"fUST",-295.75686609,0.00024109,3,"2025-05-24T05:10:47.403",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179495,1748063447414,"fUST",-744.0,0.00024383,3,"2025-05-24T05:10:47.414",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179496,1748063447424,"fUST",-744.0,0.00024657,3,"2025-05-24T05:10:47.424",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179497,1748063447434,"fUST",-744.0,0.00024931,3,"2025-05-24T05:10:47.434",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179498,1748063447444,"fUST",-7918.25531681,0.00025,30,"2025-05-24T05:10:47.444",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179499,1748063447457,"fUST",-14757.22919749,0.00025,30,"2025-05-24T05:10:47.457",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179500,1748063447469,"fUST",-17664.53838249,0.00025,30,"2025-05-24T05:10:47.469",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179508,1748064113332,"fUST",-15848.74202581,0.0002,2,"2025-05-24T05:21:53.332",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179509,1748064113355,"fUST",-173.442553,0.00021518,2,"2025-05-24T05:21:53.355",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179510,1748064113385,"fUST",-500.0,0.00021916,2,"2025-05-24T05:21:53.385",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179511,1748064113409,"fUST",-500.0,0.00021916,2,"2025-05-24T05:21:53.409",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179512,1748064113434,"fUST",-500.0,0.00021916,2,"2025-05-24T05:21:53.434",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179513,1748064113458,"fUST",-142.31542119,0.00021916,2,"2025-05-24T05:21:53.458",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179547,1748064631748,"fUST",-342.23130186,0.00015,2,"2025-05-24T05:30:31.748",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179548,1748064631758,"fUST",-357.68457881,0.00021916,2,"2025-05-24T05:30:31.758",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179549,1748064631768,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.768",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179550,1748064631777,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.777",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179551,1748064631787,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.787",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179552,1748064631797,"fUST",-525.0,0.00021916,2,"2025-05-24T05:30:31.797",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179554,1748064631806,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.806",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179555,1748064631816,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.816",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179558,1748064631826,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.826",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179560,1748064631835,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.835",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179561,1748064631845,"fUST",-100.10001526,0.00021916,2,"2025-05-24T05:30:31.845",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179570,1748064631919,"fUST",-399.89998474,0.00021916,2,"2025-05-24T05:30:31.919",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179572,1748064631929,"fUST",-500.0,0.00021916,2,"2025-05-24T05:30:31.929",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179574,1748064631939,"fUST",-201.50920385,0.00021916,2,"2025-05-24T05:30:31.939",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179576,1748064631949,"fUST",-189.179,0.00021916,2,"2025-05-24T05:30:31.949",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179579,1748064631958,"fUST",-433.12312753,0.00021917,3,"2025-05-24T05:30:31.958",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179581,1748064631967,"fUST",-295.36859913,0.00021917,3,"2025-05-24T05:30:31.967",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179584,1748064631977,"fUST",-404.45666876,0.00021917,3,"2025-05-24T05:30:31.977",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179587,1748064631986,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:31.986",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179588,1748064631995,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:31.995",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179589,1748064632005,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:32.005",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179590,1748064632014,"fUST",-302.85852421,0.00021917,3,"2025-05-24T05:30:32.014",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179591,1748064632024,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:32.024",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179592,1748064632034,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:32.034",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179593,1748064632044,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:32.044",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179594,1748064632054,"fUST",-86.6393247,0.00021917,3,"2025-05-24T05:30:32.054",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179598,1748064637761,"fUST",-343.3606753,0.00021917,3,"2025-05-24T05:30:37.761",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179599,1748064637770,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.770",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179600,1748064637779,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.779",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179601,1748064637789,"fUST",-295.01421105,0.00021917,3,"2025-05-24T05:30:37.789",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179602,1748064637803,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.803",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179603,1748064637813,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.813",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179605,1748064637823,"fUST",-221.91076367,0.00021917,3,"2025-05-24T05:30:37.823",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179606,1748064637833,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.833",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179607,1748064637842,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.842",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179608,1748064637852,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.852",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179609,1748064637862,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.862",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179610,1748064637873,"fUST",-248.72194273,0.00021917,3,"2025-05-24T05:30:37.873",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179611,1748064637882,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.882",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179612,1748064637892,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.892",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179613,1748064637902,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.902",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179614,1748064637912,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.912",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179615,1748064637922,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.922",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179616,1748064637931,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.931",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179617,1748064637943,"fUST",-196.29704414,0.00021917,3,"2025-05-24T05:30:37.943",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179618,1748064637952,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.952",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179619,1748064637962,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.962",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179620,1748064637972,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.972",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179621,1748064637982,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.982",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179622,1748064637991,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:37.991",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179623,1748064638001,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.001",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179624,1748064638010,"fUST",-289.59525751,0.00021917,3,"2025-05-24T05:30:38.010",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179625,1748064638020,"fUST",-420.53821797,0.00021917,3,"2025-05-24T05:30:38.020",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179626,1748064638029,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.029",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179627,1748064638040,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.040",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179628,1748064638049,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.049",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179629,1748064638059,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.059",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179630,1748064638069,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.069",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179631,1748064638079,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.079",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179632,1748064638089,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.089",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179633,1748064638099,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.099",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179634,1748064638109,"fUST",-406.68501601,0.00021917,3,"2025-05-24T05:30:38.109",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179635,1748064638119,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.119",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179636,1748064638129,"fUST",-402.64787691,0.00021917,3,"2025-05-24T05:30:38.129",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179637,1748064638139,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.139",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179638,1748064638149,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.149",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179639,1748064638159,"fUST",-404.64354736,0.00021917,3,"2025-05-24T05:30:38.159",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179640,1748064638169,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.169",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179641,1748064638179,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.179",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179642,1748064638188,"fUST",-400.0,0.00021917,3,"2025-05-24T05:30:38.188",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179643,1748064638197,"fUST",-507.73136039,0.00021917,3,"2025-05-24T05:30:38.197",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179644,1748064638208,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.208",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179645,1748064638217,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.217",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179646,1748064638227,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.227",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179647,1748064638237,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.237",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179648,1748064638247,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.247",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179649,1748064638257,"fUST",-504.81630172,0.00021917,3,"2025-05-24T05:30:38.257",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179650,1748064638267,"fUST",-275.41652247,0.00021917,3,"2025-05-24T05:30:38.267",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179651,1748064638277,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.277",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179652,1748064638287,"fUST",-230.98783582,0.00021917,3,"2025-05-24T05:30:38.287",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179653,1748064638296,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.296",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179654,1748064638305,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.305",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179655,1748064638315,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.315",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179656,1748064638325,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.325",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179657,1748064638334,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.334",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179658,1748064638343,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.343",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179659,1748064638353,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.353",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179660,1748064638362,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.362",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179661,1748064638372,"fUST",-166.35129202,0.00021917,3,"2025-05-24T05:30:38.372",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179662,1748064638381,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.381",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179663,1748064638391,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.391",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179664,1748064638400,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.400",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179665,1748064638410,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.410",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179666,1748064638419,"fUST",-536.60502441,0.00021917,3,"2025-05-24T05:30:38.419",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179667,1748064638429,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.429",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179668,1748064638439,"fUST",-415.88761476,0.00021917,3,"2025-05-24T05:30:38.439",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179669,1748064638449,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.449",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179670,1748064638458,"fUST",-530.42828225,0.00021917,3,"2025-05-24T05:30:38.458",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179671,1748064638468,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.468",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179672,1748064638477,"fUST",-434.59658965,0.00021917,3,"2025-05-24T05:30:38.477",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179673,1748064638487,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.487",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179674,1748064638502,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.502",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179675,1748064638512,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.512",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179676,1748064638522,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.522",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179677,1748064638531,"fUST",-502.89974966,0.00021917,3,"2025-05-24T05:30:38.531",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179678,1748064638543,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.543",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179679,1748064638552,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.552",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179680,1748064638561,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.561",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179681,1748064638572,"fUST",-526.62914077,0.00021917,3,"2025-05-24T05:30:38.572",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179682,1748064638582,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.582",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179683,1748064638593,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.593",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179684,1748064638602,"fUST",-315.82201057,0.00021917,3,"2025-05-24T05:30:38.602",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179685,1748064638612,"fUST",-445.32150362,0.00021917,3,"2025-05-24T05:30:38.612",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179686,1748064638622,"fUST",-455.29490475,0.00021917,3,"2025-05-24T05:30:38.622",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179687,1748064638632,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.632",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179688,1748064638641,"fUST",-460.38488216,0.00021917,3,"2025-05-24T05:30:38.641",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179689,1748064638651,"fUST",-504.51250397,0.00021917,3,"2025-05-24T05:30:38.651",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179690,1748064638661,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.661",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179691,1748064638671,"fUST",-260.0,0.00021917,3,"2025-05-24T05:30:38.671",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179692,1748064638681,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.681",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179693,1748064638691,"fUST",-197.29933521,0.00021917,3,"2025-05-24T05:30:38.691",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179694,1748064638701,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.701",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179695,1748064638711,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.711",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179696,1748064638721,"fUST",-227.70660154,0.00021917,3,"2025-05-24T05:30:38.721",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179697,1748064638730,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.730",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179698,1748064638740,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.740",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179699,1748064638750,"fUST",-357.16532336,0.00021917,3,"2025-05-24T05:30:38.750",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179700,1748064638760,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.760",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179701,1748064638770,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.770",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179702,1748064638780,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.780",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179703,1748064638903,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.903",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179704,1748064638913,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.913",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179705,1748064638923,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.923",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179706,1748064638934,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.934",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179707,1748064638944,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.944",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179708,1748064638954,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.954",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179709,1748064638964,"fUST",-357.51626057,0.00021917,3,"2025-05-24T05:30:38.964",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179710,1748064638973,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.973",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179711,1748064638983,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.983",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179712,1748064638993,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:38.993",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179713,1748064639003,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.003",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179714,1748064639013,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.013",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179715,1748064639023,"fUST",-400.0,0.00021917,3,"2025-05-24T05:30:39.023",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179716,1748064639033,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.033",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179717,1748064639043,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.043",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179718,1748064639052,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.052",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179719,1748064639063,"fUST",-373.24,0.00021917,3,"2025-05-24T05:30:39.063",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179720,1748064639072,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.072",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179721,1748064639083,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.083",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179722,1748064639094,"fUST",-406.48397188,0.00021917,3,"2025-05-24T05:30:39.094",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179723,1748064639106,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.106",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179724,1748064639116,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.116",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179725,1748064639125,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.125",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179726,1748064639135,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.135",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179727,1748064639144,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.144",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179728,1748064639154,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.154",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179729,1748064639164,"fUST",-456.73508157,0.00021917,3,"2025-05-24T05:30:39.164",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179730,1748064639174,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.174",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179731,1748064639183,"fUST",-400.0,0.00021917,3,"2025-05-24T05:30:39.183",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179732,1748064639194,"fUST",-320.0,0.00021917,3,"2025-05-24T05:30:39.194",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179733,1748064639205,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.205",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179734,1748064639215,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.215",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179735,1748064639225,"fUST",-409.57631984,0.00021917,3,"2025-05-24T05:30:39.225",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179736,1748064639235,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.235",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179737,1748064639245,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.245",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179738,1748064639255,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.255",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179739,1748064639266,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.266",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179740,1748064639276,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.276",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179741,1748064639286,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.286",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179742,1748064639295,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.295",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179743,1748064639305,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.305",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179744,1748064639315,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.315",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179745,1748064639325,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.325",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179746,1748064639334,"fUST",-391.78911354,0.00021917,3,"2025-05-24T05:30:39.334",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179747,1748064639344,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.344",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179748,1748064639354,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.354",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179749,1748064639364,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.364",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179750,1748064639374,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.374",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179751,1748064639384,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.384",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179752,1748064639395,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.395",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179753,1748064639406,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.406",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179755,1748064639415,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.415",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179756,1748064639425,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.425",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179757,1748064639436,"fUST",-75.14894197,0.00021917,3,"2025-05-24T05:30:39.436",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179758,1748064639533,"fUST",-354.85105803,0.00021917,3,"2025-05-24T05:30:39.533",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179759,1748064639542,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.542",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179760,1748064639552,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.552",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179761,1748064639562,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.562",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179762,1748064639572,"fUST",-430.0,0.00021917,2,"2025-05-24T05:30:39.572",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179763,1748064639582,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.582",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179764,1748064639591,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.591",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179765,1748064639601,"fUST",-471.37319427,0.00021917,3,"2025-05-24T05:30:39.601",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179766,1748064639611,"fUST",-448.3451854,0.00021917,3,"2025-05-24T05:30:39.611",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179767,1748064639620,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.620",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179768,1748064639630,"fUST",-309.85546364,0.00021917,3,"2025-05-24T05:30:39.630",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179769,1748064639641,"fUST",-120.14453636,0.00021917,3,"2025-05-24T05:30:39.641",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179770,1748064639651,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.651",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179771,1748064639660,"fUST",-215.3551031,0.00021917,3,"2025-05-24T05:30:39.660",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179772,1748064639670,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.670",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179773,1748064639679,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.679",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179774,1748064639689,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.689",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179775,1748064639698,"fUST",-673.92,0.00021917,3,"2025-05-24T05:30:39.698",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179776,1748064639708,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.708",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179777,1748064639718,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.718",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179778,1748064639728,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.728",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179779,1748064639737,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.737",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179780,1748064639747,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.747",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179781,1748064639756,"fUST",-537.98,0.00021917,3,"2025-05-24T05:30:39.756",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179782,1748064639767,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.767",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179783,1748064639776,"fUST",-265.10031882,0.00021917,3,"2025-05-24T05:30:39.776",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179784,1748064639785,"fUST",-314.50042706,0.00021917,3,"2025-05-24T05:30:39.785",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179785,1748064639795,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.795",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179786,1748064639804,"fUST",-1612.39,0.00021917,3,"2025-05-24T05:30:39.804",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179787,1748064639814,"fUST",-810.33,0.00021917,3,"2025-05-24T05:30:39.814",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179788,1748064639824,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.824",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179789,1748064639834,"fUST",-273.41051827,0.00021917,3,"2025-05-24T05:30:39.834",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179790,1748064639843,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.843",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179791,1748064639853,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.853",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179792,1748064639863,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.863",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179793,1748064639873,"fUST",-533.8,0.00021917,3,"2025-05-24T05:30:39.873",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179794,1748064639883,"fUST",-412.31706246,0.00021917,3,"2025-05-24T05:30:39.883",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179795,1748064639893,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:39.893",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179796,1748064639902,"fUST",-118.07528845,0.00021917,3,"2025-05-24T05:30:39.902",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179797,1748064640009,"fUST",-311.92471155,0.00021917,3,"2025-05-24T05:30:40.009",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179798,1748064640020,"fUST",-481.48,0.00021917,3,"2025-05-24T05:30:40.020",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179799,1748064640030,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:40.030",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179800,1748064640041,"fUST",-290.0,0.00021917,3,"2025-05-24T05:30:40.041",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179801,1748064640051,"fUST",-1030.35,0.00021917,3,"2025-05-24T05:30:40.051",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179802,1748064640060,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:40.060",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179803,1748064640070,"fUST",-430.0,0.00021917,3,"2025-05-24T05:30:40.070",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179804,1748064640080,"fUST",-433.16870905,0.00021917,3,"2025-05-24T05:30:40.080",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179805,1748064640090,"fUST",-1082.07,0.00022171,10,"2025-05-24T05:30:40.090",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179806,1748064640100,"fUST",-4882.32,0.0002219,2,"2025-05-24T05:30:40.100",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179807,1748064640109,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:40.109",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179808,1748064640120,"fUST",-369.1565716,0.00022191,3,"2025-05-24T05:30:40.120",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179809,1748064640129,"fUST",-245.84086832,0.00022191,3,"2025-05-24T05:30:40.129",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179810,1748064640140,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:40.140",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179811,1748064640150,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:40.150",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179812,1748064640160,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:40.160",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179813,1748064640170,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:40.170",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179814,1748064640180,"fUST",-430.0,0.00022191,2,"2025-05-24T05:30:40.180",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179815,1748064640191,"fUST",-139.68913943,0.00022191,3,"2025-05-24T05:30:40.191",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179816,1748064640476,"fUST",500.0,0.0002,120,"2025-05-24T05:30:40.476",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179834,1748064642845,"fUST",-231.21871863,0.000219,6,"2025-05-24T05:30:42.845",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179835,1748064642855,"fUST",-290.31086057,0.00022191,3,"2025-05-24T05:30:42.855",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179836,1748064642865,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.865",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179837,1748064642875,"fUST",-673.92,0.00022191,3,"2025-05-24T05:30:42.875",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179838,1748064642885,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.885",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179839,1748064642895,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.895",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179840,1748064642905,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.905",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179841,1748064642914,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.914",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179842,1748064642924,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.924",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179843,1748064642934,"fUST",-537.98,0.00022191,3,"2025-05-24T05:30:42.934",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179844,1748064642944,"fUST",-381.40040829,0.00022191,3,"2025-05-24T05:30:42.944",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179845,1748064642954,"fUST",-1612.39,0.00022191,3,"2025-05-24T05:30:42.954",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179846,1748064642964,"fUST",-810.33,0.00022191,3,"2025-05-24T05:30:42.964",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179847,1748064642973,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.973",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179848,1748064642983,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.983",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179849,1748064642993,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:42.993",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179850,1748064643003,"fUST",-533.8,0.00022191,3,"2025-05-24T05:30:43.003",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179851,1748064643012,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:43.012",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179852,1748064643022,"fUST",-481.48,0.00022191,3,"2025-05-24T05:30:43.022",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179853,1748064643031,"fUST",-430.0,0.00022191,3,"2025-05-24T05:30:43.031",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179854,1748064643042,"fUST",-1030.35,0.00022191,3,"2025-05-24T05:30:43.042",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179855,1748064643051,"fUST",-112.49251251,0.00022465,3,"2025-05-24T05:30:43.051",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179917,1748064645995,"fUST",-317.50748749,0.00022465,3,"2025-05-24T05:30:45.995",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179919,1748064646005,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.005",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179921,1748064646014,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.014",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179923,1748064646023,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.023",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179925,1748064646033,"fUST",-48.81678536,0.00022465,2,"2025-05-24T05:30:46.033",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179927,1748064646047,"fUST",-381.18321464,0.00022465,2,"2025-05-24T05:30:46.047",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179929,1748064646057,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.057",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179931,1748064646066,"fUST",-673.92,0.00022465,3,"2025-05-24T05:30:46.066",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179933,1748064646076,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.076",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179935,1748064646085,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.085",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179937,1748064646094,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.094",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179939,1748064646104,"fUST",-430.0,0.00022465,3,"2025-05-24T05:30:46.104",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362179941,1748064646113,"fUST",-212.73211536,0.00022465,3,"2025-05-24T05:30:46.113",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180286,1748064825787,"fUST",500.0,0.0002,120,"2025-05-24T05:33:45.787",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180287,1748064830802,"fUST",500.0,0.0002,120,"2025-05-24T05:33:50.802",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180288,1748064836605,"fUST",500.0,0.0002,120,"2025-05-24T05:33:56.605",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180289,1748064848192,"fUST",500.0,0.0002,120,"2025-05-24T05:34:08.192",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180290,1748064861774,"fUST",500.0,0.0002,120,"2025-05-24T05:34:21.774",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180335,1748065831998,"fUST",-165.67014,0.00013699,2,"2025-05-24T05:50:31.998",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180337,1748065832009,"fUST",-173.442554,0.00021485,2,"2025-05-24T05:50:32.009",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180339,1748065832020,"fUST",-1000.0,0.000222,2,"2025-05-24T05:50:32.020",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180341,1748065832030,"fUST",-1000.0,0.000222,3,"2025-05-24T05:50:32.030",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180343,1748065832039,"fUST",-1000.0,0.000222,4,"2025-05-24T05:50:32.039",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180345,1748065832049,"fUST",-540.57961012,0.00022233,2,"2025-05-24T05:50:32.049",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180347,1748065832059,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.059",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180349,1748065832068,"fUST",-457.78,0.00022462,3,"2025-05-24T05:50:32.068",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180351,1748065832078,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.078",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180353,1748065832089,"fUST",-589.68,0.00022462,3,"2025-05-24T05:50:32.089",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180356,1748065832099,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.099",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180358,1748065832109,"fUST",-493.15,0.00022462,3,"2025-05-24T05:50:32.109",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180360,1748065832119,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.119",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180362,1748065832128,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.128",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180364,1748065832138,"fUST",-1478.02,0.00022462,3,"2025-05-24T05:50:32.138",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180365,1748065832147,"fUST",-402.93463033,0.00022462,3,"2025-05-24T05:50:32.147",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180367,1748065832157,"fUST",-404.20652269,0.00022462,3,"2025-05-24T05:50:32.157",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180370,1748065832167,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.167",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180371,1748065832177,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.177",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180372,1748065832187,"fUST",-742.8,0.00022462,3,"2025-05-24T05:50:32.187",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180373,1748065832196,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.196",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180375,1748065832206,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.206",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180377,1748065832215,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.215",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180378,1748065832225,"fUST",-430.0,0.00022462,3,"2025-05-24T05:50:32.225",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180379,1748065832234,"fUST",-505.56243742,0.00022462,3,"2025-05-24T05:50:32.234",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180380,1748065832244,"fUST",-405.03745188,0.00022462,3,"2025-05-24T05:50:32.244",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180381,1748065832253,"fUST",-68.58001818,0.00022462,3,"2025-05-24T05:50:32.253",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180471,1748066454061,"fUST",344.55,0.00011,2,"2025-05-24T06:00:54.061",0.00025915,16.67,0.694579653588832,316935101.5717926]
[362180474,1748066729250,"fUST",-4202.0,0.00015,2,"2025-05-24T06:05:29.250",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180571,1748067038156,"fUST",-165.67014,0.00013699,2,"2025-05-24T06:10:38.156",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180573,1748067038166,"fUST",-3272.0,0.00015,2,"2025-05-24T06:10:38.166",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180575,1748067038177,"fUST",-658.0,0.00021899,2,"2025-05-24T06:10:38.177",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180577,1748067038187,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:38.187",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180579,1748067038198,"fUST",-318.08837586,0.000219,2,"2025-05-24T06:10:38.198",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180604,1748067040375,"fUST",-181.91162414,0.000219,2,"2025-05-24T06:10:40.375",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180605,1748067040385,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:40.385",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180606,1748067040395,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:40.395",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180607,1748067040404,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:40.404",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180608,1748067040415,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:40.415",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180609,1748067040424,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:40.424",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180610,1748067040434,"fUST",-500.0,0.000219,2,"2025-05-24T06:10:40.434",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180611,1748067040443,"fUST",-205.45160582,0.000219,6,"2025-05-24T06:10:40.443",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180612,1748067040454,"fUST",-329.7905745,0.0002199,10,"2025-05-24T06:10:40.454",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180626,1748067046276,"fUST",-665.3094255,0.0002199,10,"2025-05-24T06:10:46.276",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180627,1748067046285,"fUST",-1897.59,0.0002199,10,"2025-05-24T06:10:46.285",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180628,1748067046295,"fUST",-1581.33,0.0002199,10,"2025-05-24T06:10:46.295",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180629,1748067046307,"fUST",-1317.77,0.0002199,10,"2025-05-24T06:10:46.307",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180630,1748067046318,"fUST",-439.60832104,0.00021994,3,"2025-05-24T06:10:46.318",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180631,1748067046329,"fUST",-430.0,0.00021994,3,"2025-05-24T06:10:46.329",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180632,1748067046340,"fUST",-225.0,0.00021994,2,"2025-05-24T06:10:46.340",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180633,1748067046350,"fUST",-428.83922466,0.00021994,2,"2025-05-24T06:10:46.350",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180634,1748067046361,"fUST",-577.94546709,0.00021994,2,"2025-05-24T06:10:46.361",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180635,1748067046371,"fUST",-4024.08669171,0.00021995,3,"2025-05-24T06:10:46.371",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180636,1748067046397,"fUST",-3842.28234466,0.00021995,3,"2025-05-24T06:10:46.397",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180637,1748067046409,"fUST",-8319.22779927,0.00021995,2,"2025-05-24T06:10:46.409",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180638,1748067124206,"fUST",-300.0,0.00018799,2,"2025-05-24T06:12:04.206",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180639,1748067124228,"fUST",-11862.0,0.000188,2,"2025-05-24T06:12:04.228",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180707,1748068232331,"fUST",-162.949857,0.00013699,2,"2025-05-24T06:30:32.331",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180709,1748068232342,"fUST",-300.0,0.00018799,2,"2025-05-24T06:30:32.342",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180711,1748068232353,"fUST",-83.043369,0.00018799,2,"2025-05-24T06:30:32.353",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180715,1748068232505,"fUST",-216.956631,0.00018799,2,"2025-05-24T06:30:32.505",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180716,1748068232516,"fUST",-29378.90651301,0.000188,2,"2025-05-24T06:30:32.516",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180717,1748068232527,"fUST",-252.56490249,0.00019586,2,"2025-05-24T06:30:32.527",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180718,1748068232538,"fUST",-347.45859477,0.00019586,2,"2025-05-24T06:30:32.538",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180719,1748068232549,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.549",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180720,1748068232559,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.559",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180721,1748068232571,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.571",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180722,1748068232582,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.582",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180723,1748068232592,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.592",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180724,1748068232603,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.603",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180725,1748068232613,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.613",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180726,1748068232624,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.624",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180727,1748068232635,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.635",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180728,1748068232646,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.646",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180729,1748068232657,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.657",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180730,1748068232668,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.668",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180731,1748068232680,"fUST",-372.96557245,0.00019586,2,"2025-05-24T06:30:32.680",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180732,1748068232690,"fUST",-500.0,0.00019586,2,"2025-05-24T06:30:32.690",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180733,1748068232701,"fUST",-643.59717285,0.00019586,2,"2025-05-24T06:30:32.701",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180734,1748068232713,"fUST",-5854.32569052,0.00019587,3,"2025-05-24T06:30:32.713",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180735,1748068232725,"fUST",-151.0,0.00019587,2,"2025-05-24T06:30:32.725",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180736,1748068232735,"fUST",-151.0,0.00019587,2,"2025-05-24T06:30:32.735",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180737,1748068232747,"fUST",-151.0,0.00019587,2,"2025-05-24T06:30:32.747",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180738,1748068232758,"fUST",-163.140618,0.00019589,2,"2025-05-24T06:30:32.758",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180739,1748068232769,"fUST",-151.0,0.00019589,2,"2025-05-24T06:30:32.769",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180740,1748068232780,"fUST",-18253.4866498,0.0001959,2,"2025-05-24T06:30:32.780",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180741,1748068232793,"fUST",-155.908833,0.0001959,2,"2025-05-24T06:30:32.793",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180742,1748068232805,"fUST",-151.0,0.0001959,2,"2025-05-24T06:30:32.805",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180743,1748068232816,"fUST",-165.69785,0.0001959,2,"2025-05-24T06:30:32.816",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180744,1748068232830,"fUST",-165.69785,0.0001959,2,"2025-05-24T06:30:32.830",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180745,1748068232841,"fUST",-225.614756,0.0001959,2,"2025-05-24T06:30:32.841",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180746,1748068232853,"fUST",-151.0,0.0001959,2,"2025-05-24T06:30:32.853",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180747,1748068232865,"fUST",-151.0,0.0001959,2,"2025-05-24T06:30:32.865",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180748,1748068232877,"fUST",-151.0,0.0001959,2,"2025-05-24T06:30:32.877",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180749,1748068232889,"fUST",-808.86900764,0.000199,2,"2025-05-24T06:30:32.889",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180750,1748068232900,"fUST",-153.39765104,0.0002,10,"2025-05-24T06:30:32.900",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180751,1748068232912,"fUST",-808.86900762,0.00020072,2,"2025-05-24T06:30:32.912",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180752,1748068232921,"fUST",-808.86900762,0.00020245,2,"2025-05-24T06:30:32.921",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180753,1748068232935,"fUST",-808.86900762,0.00020417,3,"2025-05-24T06:30:32.935",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180754,1748068232945,"fUST",-151.0,0.00020495,2,"2025-05-24T06:30:32.945",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180755,1748068232954,"fUST",-165.69785,0.00020495,2,"2025-05-24T06:30:32.954",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180756,1748068233110,"fUST",-165.69785,0.00020495,2,"2025-05-24T06:30:33.110",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180757,1748068233128,"fUST",-287.0,0.00020495,2,"2025-05-24T06:30:33.128",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180758,1748068233139,"fUST",-808.86900762,0.0002059,3,"2025-05-24T06:30:33.139",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180759,1748068233150,"fUST",-808.86900762,0.00020762,3,"2025-05-24T06:30:33.150",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180760,1748068233160,"fUST",-151.0,0.00020933,2,"2025-05-24T06:30:33.160",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180761,1748068233170,"fUST",-808.86900762,0.00020934,4,"2025-05-24T06:30:33.170",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180762,1748068233180,"fUST",-808.86900762,0.00021107,4,"2025-05-24T06:30:33.180",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180763,1748068233190,"fUST",-160.562,0.00021226,2,"2025-05-24T06:30:33.190",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180764,1748068233200,"fUST",-151.0,0.00021279,2,"2025-05-24T06:30:33.200",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180765,1748068233210,"fUST",-151.0,0.00021279,2,"2025-05-24T06:30:33.210",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180766,1748068233219,"fUST",-151.0,0.00021279,2,"2025-05-24T06:30:33.219",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180767,1748068233228,"fUST",-808.86900762,0.00021279,5,"2025-05-24T06:30:33.228",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180768,1748068233238,"fUST",-808.86900762,0.00021452,5,"2025-05-24T06:30:33.238",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180769,1748068233248,"fUST",-808.86900762,0.00021624,5,"2025-05-24T06:30:33.248",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180770,1748068233257,"fUST",-151.925871,0.00021722,2,"2025-05-24T06:30:33.257",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180771,1748068233266,"fUST",-151.0,0.00021725,2,"2025-05-24T06:30:33.266",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180772,1748068233276,"fUST",-300.33533376,0.00021752,2,"2025-05-24T06:30:33.276",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180773,1748068233286,"fUST",-503.78040032,0.00021784,2,"2025-05-24T06:30:33.286",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180774,1748068233296,"fUST",-808.86900762,0.00021797,6,"2025-05-24T06:30:33.296",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180775,1748068233305,"fUST",-4597.74,0.00021815,2,"2025-05-24T06:30:33.305",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180776,1748068233315,"fUST",-151.0,0.00021815,2,"2025-05-24T06:30:33.315",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180777,1748068233327,"fUST",-165.69785,0.00021815,2,"2025-05-24T06:30:33.327",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180778,1748068233336,"fUST",-165.69785,0.00021815,2,"2025-05-24T06:30:33.336",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180779,1748068233346,"fUST",-500.0,0.00021821,2,"2025-05-24T06:30:33.346",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180780,1748068233355,"fUST",-151.0,0.00021821,2,"2025-05-24T06:30:33.355",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180781,1748068233365,"fUST",-151.0,0.00021821,2,"2025-05-24T06:30:33.365",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180782,1748068233374,"fUST",-151.0,0.00021821,2,"2025-05-24T06:30:33.374",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180783,1748068233384,"fUST",-635.5,0.00021896,10,"2025-05-24T06:30:33.384",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180784,1748068233393,"fUST",-826.86,0.00021896,10,"2025-05-24T06:30:33.393",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180785,1748068233403,"fUST",-992.23,0.00021906,10,"2025-05-24T06:30:33.403",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180786,1748068233413,"fUST",-689.05,0.00021906,10,"2025-05-24T06:30:33.413",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180787,1748068233422,"fUST",-211.69,0.00021907,3,"2025-05-24T06:30:33.422",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180788,1748068233431,"fUST",-635.11,0.00021907,3,"2025-05-24T06:30:33.431",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180789,1748068233440,"fUST",-629.57491835,0.00021916,2,"2025-05-24T06:30:33.440",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180790,1748068233449,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.449",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180791,1748068233458,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.458",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180792,1748068233468,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.468",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180793,1748068233477,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.477",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180794,1748068233487,"fUST",-640.87509644,0.00021916,2,"2025-05-24T06:30:33.487",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180795,1748068233497,"fUST",-383.72437822,0.00021916,2,"2025-05-24T06:30:33.497",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180796,1748068233507,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.507",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180797,1748068233516,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.516",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180798,1748068233525,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.525",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180799,1748068233535,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.535",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180800,1748068233544,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.544",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180801,1748068233553,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.553",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180802,1748068233563,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.563",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180803,1748068233575,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.575",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180804,1748068233585,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.585",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180805,1748068233594,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.594",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180806,1748068233603,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.603",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180807,1748068233613,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.613",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180808,1748068233623,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.623",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180809,1748068233632,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.632",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180810,1748068233642,"fUST",-350.0,0.00021916,2,"2025-05-24T06:30:33.642",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180811,1748068233651,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.651",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180812,1748068233660,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.660",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180813,1748068233670,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.670",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180814,1748068233679,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.679",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180815,1748068233689,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.689",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180816,1748068233698,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.698",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180817,1748068233708,"fUST",-500.0,0.00021916,2,"2025-05-24T06:30:33.708",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180818,1748068233717,"fUST",-151.0,0.00021916,2,"2025-05-24T06:30:33.717",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180819,1748068233726,"fUST",-151.0,0.00021916,2,"2025-05-24T06:30:33.726",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180820,1748068233736,"fUST",-151.0,0.00021916,2,"2025-05-24T06:30:33.736",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180821,1748068233746,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.746",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180822,1748068233755,"fUST",-442.68815222,0.00021917,3,"2025-05-24T06:30:33.755",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180823,1748068233765,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.765",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180824,1748068233775,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.775",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180825,1748068233784,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.784",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180826,1748068233794,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.794",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180827,1748068233805,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.805",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180828,1748068233815,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.815",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180829,1748068233826,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.826",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180830,1748068233836,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.836",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180831,1748068233846,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.846",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180832,1748068233856,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.856",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180833,1748068233866,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.866",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180834,1748068233875,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.875",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180835,1748068233885,"fUST",-157.83810245,0.00021917,3,"2025-05-24T06:30:33.885",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180836,1748068233895,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.895",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180837,1748068233904,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.904",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180838,1748068233914,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.914",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180839,1748068233925,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.925",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180840,1748068233935,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.935",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180841,1748068233946,"fUST",-445.67964488,0.00021917,3,"2025-05-24T06:30:33.946",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180842,1748068233956,"fUST",-501.90852557,0.00021917,3,"2025-05-24T06:30:33.956",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180843,1748068233965,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.965",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180844,1748068233974,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.974",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180845,1748068233984,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:33.984",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180846,1748068233993,"fUST",-350.0,0.00021917,3,"2025-05-24T06:30:33.993",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180847,1748068234003,"fUST",-212.18738199,0.00021917,3,"2025-05-24T06:30:34.003",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180848,1748068234012,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.012",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180849,1748068234021,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.021",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180850,1748068234031,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.031",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180851,1748068234040,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.040",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180852,1748068234050,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.050",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180853,1748068234059,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.059",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180854,1748068234069,"fUST",-187.82564367,0.00021917,3,"2025-05-24T06:30:34.069",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180855,1748068234082,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.082",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180856,1748068234091,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.091",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180857,1748068234099,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.099",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180858,1748068234108,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.108",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180859,1748068234117,"fUST",-409.22163059,0.00021917,3,"2025-05-24T06:30:34.117",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180860,1748068234127,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.127",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180861,1748068234136,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.136",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180862,1748068234145,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.145",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180863,1748068234155,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.155",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180864,1748068234164,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.164",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180865,1748068234174,"fUST",-172.17639445,0.00021917,3,"2025-05-24T06:30:34.174",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180866,1748068234183,"fUST",-513.22997868,0.00021917,3,"2025-05-24T06:30:34.183",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180867,1748068234192,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.192",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180868,1748068234202,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.202",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180869,1748068234211,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.211",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180870,1748068234220,"fUST",-437.17399142,0.00021917,3,"2025-05-24T06:30:34.220",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180871,1748068234229,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.229",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180872,1748068234239,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.239",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180873,1748068234248,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.248",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180874,1748068234258,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.258",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180875,1748068234267,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.267",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180876,1748068234276,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.276",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180877,1748068234285,"fUST",-535.97177885,0.00021917,3,"2025-05-24T06:30:34.285",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180878,1748068234295,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.295",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180879,1748068234304,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.304",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180880,1748068234313,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.313",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180881,1748068234325,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.325",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180882,1748068234335,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.335",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180883,1748068234345,"fUST",-474.86360552,0.00021917,3,"2025-05-24T06:30:34.345",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180884,1748068234354,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.354",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180885,1748068234363,"fUST",-454.51495923,0.00021917,3,"2025-05-24T06:30:34.363",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180886,1748068234373,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.373",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180887,1748068234383,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.383",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180888,1748068234392,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.392",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180889,1748068234401,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.401",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180890,1748068234411,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.411",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180891,1748068234420,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.420",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180892,1748068234429,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.429",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180893,1748068234438,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.438",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180894,1748068234448,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.448",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180895,1748068234457,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.457",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180896,1748068234467,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.467",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180897,1748068234476,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.476",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180898,1748068234485,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.485",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180899,1748068234494,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.494",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180900,1748068234504,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.504",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180901,1748068234515,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.515",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180902,1748068234526,"fUST",-422.62566989,0.00021917,3,"2025-05-24T06:30:34.526",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180903,1748068234536,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.536",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180904,1748068234545,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.545",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180905,1748068234554,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.554",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180906,1748068234564,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.564",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180907,1748068234577,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.577",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180908,1748068234587,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.587",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180909,1748068234597,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.597",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180910,1748068234606,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.606",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180911,1748068234616,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.616",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180912,1748068234626,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.626",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180913,1748068234635,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.635",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180914,1748068234644,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.644",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180915,1748068234654,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.654",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180916,1748068234664,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.664",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180917,1748068234673,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.673",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180918,1748068234683,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.683",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180919,1748068234692,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.692",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180920,1748068234701,"fUST",-175.43830064,0.00021917,3,"2025-05-24T06:30:34.701",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180921,1748068234711,"fUST",-401.21415758,0.00021917,3,"2025-05-24T06:30:34.711",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180922,1748068234720,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.720",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180923,1748068234729,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.729",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180924,1748068234738,"fUST",-401.42907515,0.00021917,3,"2025-05-24T06:30:34.738",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180925,1748068234748,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.748",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180926,1748068234758,"fUST",-431.77485743,0.00021917,3,"2025-05-24T06:30:34.758",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180927,1748068234767,"fUST",-246.08185958,0.00021917,3,"2025-05-24T06:30:34.767",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180928,1748068234776,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.776",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180929,1748068234786,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.786",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180930,1748068234795,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.795",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180931,1748068234804,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.804",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180932,1748068234813,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.813",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180933,1748068234824,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.824",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180934,1748068234833,"fUST",-374.59729179,0.00021917,3,"2025-05-24T06:30:34.833",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180935,1748068234843,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.843",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180936,1748068234852,"fUST",-500.0,0.00021917,3,"2025-05-24T06:30:34.852",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180937,1748068234861,"fUST",-295.66412864,0.00021917,3,"2025-05-24T06:30:34.861",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180938,1748068234870,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.870",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180939,1748068234880,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.880",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180940,1748068234890,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.890",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180941,1748068234899,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.899",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180942,1748068234908,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.908",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180943,1748068234917,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.917",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180944,1748068234930,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.930",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180945,1748068234940,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.940",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180946,1748068234950,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.950",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180947,1748068234959,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.959",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180948,1748068234969,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.969",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180949,1748068234979,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.979",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180950,1748068234988,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.988",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180951,1748068234998,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:34.998",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180952,1748068235009,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.009",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180953,1748068235019,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.019",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180954,1748068235029,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.029",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180955,1748068235039,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.039",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180956,1748068235049,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.049",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180957,1748068235058,"fUST",-12649.97184255,0.00021917,3,"2025-05-24T06:30:35.058",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180958,1748068235068,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.068",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180959,1748068235080,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.080",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180960,1748068235089,"fUST",-320.0,0.00021917,3,"2025-05-24T06:30:35.089",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180961,1748068235099,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.099",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180962,1748068235108,"fUST",-424.94675797,0.00021917,3,"2025-05-24T06:30:35.108",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180963,1748068235118,"fUST",-432.31354147,0.00021917,3,"2025-05-24T06:30:35.118",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180964,1748068235127,"fUST",-151.0,0.00021917,2,"2025-05-24T06:30:35.127",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180965,1748068235137,"fUST",-151.0,0.00021917,2,"2025-05-24T06:30:35.137",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180966,1748068235146,"fUST",-151.0,0.00021917,2,"2025-05-24T06:30:35.146",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180967,1748068235155,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.155",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180968,1748068235165,"fUST",-151.0,0.00021917,2,"2025-05-24T06:30:35.165",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180969,1748068235174,"fUST",-158.999629,0.00021917,2,"2025-05-24T06:30:35.174",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180970,1748068235183,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.183",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180971,1748068235192,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.192",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180972,1748068235201,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.201",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180973,1748068235210,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.210",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180974,1748068235220,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.220",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180975,1748068235229,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.229",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180976,1748068235238,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.238",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180977,1748068235248,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.248",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180978,1748068235257,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.257",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180979,1748068235267,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.267",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180980,1748068235276,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.276",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180981,1748068235286,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.286",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180982,1748068235295,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.295",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180983,1748068235304,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.304",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180984,1748068235314,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.314",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180985,1748068235324,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.324",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180986,1748068235333,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.333",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180987,1748068235342,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.342",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180988,1748068235351,"fUST",-165.69785,0.00021917,2,"2025-05-24T06:30:35.351",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180989,1748068235360,"fUST",-165.697844,0.00021917,2,"2025-05-24T06:30:35.360",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180990,1748068235369,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.369",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180991,1748068235379,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.379",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180992,1748068235390,"fUST",-425.0,0.00021917,3,"2025-05-24T06:30:35.390",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180993,1748068235399,"fUST",-430.0,0.00021917,3,"2025-05-24T06:30:35.399",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362180994,1748068235407,"fUST",-181.85650223,0.00021917,3,"2025-05-24T06:30:35.407",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181006,1748068238507,"fUST",-301.69510236,0.00019586,2,"2025-05-24T06:30:38.507",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181029,1748068512683,"fUST",155.40821372,5.5e-07,2,"2025-05-24T06:35:12.683",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181030,1748068512801,"fUST",155.40821372,5.5e-07,2,"2025-05-24T06:35:12.801",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181031,1748068605933,"fUST",-500.0,0.00023,30,"2025-05-24T06:36:45.933",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181032,1748068605962,"fUST",-500.0,0.00023,30,"2025-05-24T06:36:45.962",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181033,1748068644007,"fUST",500.0,0.00023,30,"2025-05-24T06:37:24.007",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181034,1748068644333,"fUST",500.0,0.00023,30,"2025-05-24T06:37:24.333",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181035,1748068831335,"fUST",200.0,0.00024652,120,"2025-05-24T06:40:31.335",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181041,1748069173807,"fUST",3085.5,0.00011,2,"2025-05-24T06:46:13.807",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181090,1748069325102,"fUST",-246.3148164,0.00013562,2,"2025-05-24T06:48:45.102",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181091,1748069327246,"fUST",-177.38913363,0.00013562,2,"2025-05-24T06:48:47.246",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181092,1748069329792,"fUST",-299.94833425,0.00013562,2,"2025-05-24T06:48:49.792",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181093,1748069332314,"fUST",-335.04014938,0.00013562,2,"2025-05-24T06:48:52.314",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181094,1748069335425,"fUST",-353.13267781,0.00013562,2,"2025-05-24T06:48:55.425",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181095,1748069338142,"fUST",-247.00956722,0.00013562,2,"2025-05-24T06:48:58.142",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181096,1748069342542,"fUST",-157.48362138,0.00013562,2,"2025-05-24T06:49:02.542",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181097,1748069344090,"fUST",-236.55050028,0.00013562,2,"2025-05-24T06:49:04.090",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181098,1748069348371,"fUST",-360.2060169,0.00013562,2,"2025-05-24T06:49:08.371",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181099,1748069351065,"fUST",-208.36463291,0.00013562,2,"2025-05-24T06:49:11.065",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181100,1748069354651,"fUST",-192.24922891,0.00013562,2,"2025-05-24T06:49:14.651",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181101,1748069354691,"fUST",-33.5203931,0.00013699,2,"2025-05-24T06:49:14.691",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181102,1748069360212,"fUST",-129.4294639,0.00013699,2,"2025-05-24T06:49:20.212",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181103,1748069367477,"fUST",216.48034346,0.00022191,30,"2025-05-24T06:49:27.477",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181157,1748069432747,"fUST",-2634.17037028,0.00020384,2,"2025-05-24T06:50:32.747",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181159,1748069432756,"fUST",-4514.15,0.0002059,2,"2025-05-24T06:50:32.756",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181161,1748069432766,"fUST",-212.160984,0.00020953,2,"2025-05-24T06:50:32.766",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181163,1748069432775,"fUST",-300.0,0.00021567,2,"2025-05-24T06:50:32.775",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181165,1748069432784,"fUST",-844.0,0.00021567,2,"2025-05-24T06:50:32.784",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181167,1748069432793,"fUST",-300.0,0.00021569,2,"2025-05-24T06:50:32.793",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181168,1748069432803,"fUST",-300.0,0.00021569,2,"2025-05-24T06:50:32.803",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181170,1748069432812,"fUST",-9028.3,0.0002157,2,"2025-05-24T06:50:32.812",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181171,1748069432822,"fUST",-209.01273896,0.00021709,2,"2025-05-24T06:50:32.822",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181172,1748069432832,"fUST",-914.102925,0.00021788,2,"2025-05-24T06:50:32.832",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181173,1748069432850,"fUST",-848.46817281,0.00021817,2,"2025-05-24T06:50:32.850",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181174,1748069432864,"fUST",-680.55666773,0.000219,6,"2025-05-24T06:50:32.864",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181175,1748069432874,"fUST",-160.0,0.00021906,2,"2025-05-24T06:50:32.874",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181176,1748069432884,"fUST",-371.15,0.00021907,3,"2025-05-24T06:50:32.884",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181178,1748069432894,"fUST",-185.58,0.00021907,3,"2025-05-24T06:50:32.894",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181179,1748069432905,"fUST",-556.74,0.00021907,3,"2025-05-24T06:50:32.905",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181181,1748069432915,"fUST",-195.42767983,0.00021907,10,"2025-05-24T06:50:32.915",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181183,1748069432928,"fUST",-378.78232017,0.00021907,10,"2025-05-24T06:50:32.928",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181185,1748069432938,"fUST",-160.562,0.00021915,2,"2025-05-24T06:50:32.938",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181186,1748069432948,"fUST",-7170.15714193,0.00021917,3,"2025-05-24T06:50:32.948",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181188,1748069432957,"fUST",-403.70774981,0.00021917,3,"2025-05-24T06:50:32.957",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181189,1748069432967,"fUST",-398.75814867,0.00021917,3,"2025-05-24T06:50:32.967",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181191,1748069432977,"fUST",-401.85976603,0.00021917,3,"2025-05-24T06:50:32.977",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181192,1748069432986,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:32.986",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181193,1748069432996,"fUST",-406.53809589,0.00021917,3,"2025-05-24T06:50:32.996",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181194,1748069433006,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.006",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181195,1748069433017,"fUST",-500.0,0.00021917,2,"2025-05-24T06:50:33.017",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181196,1748069433027,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.027",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181197,1748069433036,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.036",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181198,1748069433047,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.047",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181199,1748069433058,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.058",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181200,1748069433067,"fUST",-336.80976841,0.00021917,3,"2025-05-24T06:50:33.067",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181201,1748069433078,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.078",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181202,1748069433088,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.088",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181203,1748069433098,"fUST",-212.51988043,0.00021917,3,"2025-05-24T06:50:33.098",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181204,1748069433108,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.108",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181205,1748069433119,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.119",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181206,1748069433129,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.129",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181207,1748069433140,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.140",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181208,1748069433150,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.150",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181209,1748069433161,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.161",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181210,1748069433171,"fUST",-453.54962649,0.00021917,3,"2025-05-24T06:50:33.171",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181211,1748069433181,"fUST",-540.4699683,0.00021917,3,"2025-05-24T06:50:33.181",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181212,1748069433191,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.191",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181213,1748069433202,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.202",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181214,1748069433213,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.213",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181215,1748069433223,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.223",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181216,1748069433233,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.233",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181217,1748069433243,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.243",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181218,1748069433254,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.254",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181219,1748069433264,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.264",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181220,1748069433273,"fUST",-402.90442869,0.00021917,3,"2025-05-24T06:50:33.273",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181221,1748069433283,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.283",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181222,1748069433293,"fUST",-450.0,0.00021917,3,"2025-05-24T06:50:33.293",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181223,1748069433303,"fUST",-416.592,0.00021917,3,"2025-05-24T06:50:33.303",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181224,1748069433313,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.313",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181225,1748069433324,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.324",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181226,1748069433333,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.333",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181227,1748069433344,"fUST",-191.70276032,0.00021917,3,"2025-05-24T06:50:33.344",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181228,1748069433354,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.354",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181229,1748069433364,"fUST",-416.42742346,0.00021917,3,"2025-05-24T06:50:33.364",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181230,1748069433374,"fUST",-414.79507292,0.00021917,3,"2025-05-24T06:50:33.374",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181231,1748069433384,"fUST",-436.83759375,0.00021917,3,"2025-05-24T06:50:33.384",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181232,1748069433394,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.394",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181233,1748069433404,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:33.404",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181234,1748069433414,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:33.414",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181235,1748069433424,"fUST",-152.568887,0.00021917,2,"2025-05-24T06:50:33.424",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181236,1748069433434,"fUST",-152.49781562,0.00021917,3,"2025-05-24T06:50:33.434",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181237,1748069433443,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.443",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181238,1748069433452,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:33.452",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181239,1748069433462,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.462",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181240,1748069433471,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.471",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181241,1748069433481,"fUST",-451.96350316,0.00021917,3,"2025-05-24T06:50:33.481",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181242,1748069433490,"fUST",-505.92,0.00021917,3,"2025-05-24T06:50:33.490",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181243,1748069433500,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.500",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181244,1748069433509,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.509",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181245,1748069433518,"fUST",-450.0,0.00021917,3,"2025-05-24T06:50:33.518",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181246,1748069433528,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.528",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181247,1748069433537,"fUST",-436.67164634,0.00021917,3,"2025-05-24T06:50:33.537",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181248,1748069433546,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.546",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181249,1748069433555,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.555",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181250,1748069433564,"fUST",-546.79,0.00021917,3,"2025-05-24T06:50:33.564",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181251,1748069433573,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.573",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181252,1748069433583,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.583",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181253,1748069433592,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.592",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181254,1748069433601,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.601",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181255,1748069433610,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:33.610",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181256,1748069433620,"fUST",-410.58,0.00021917,3,"2025-05-24T06:50:33.620",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181257,1748069433630,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.630",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181258,1748069433640,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.640",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181259,1748069433650,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.650",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181260,1748069433659,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.659",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181261,1748069433668,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.668",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181262,1748069433678,"fUST",-450.0,0.00021917,3,"2025-05-24T06:50:33.678",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181263,1748069433687,"fUST",-518.5957603,0.00021917,3,"2025-05-24T06:50:33.687",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181264,1748069433697,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.697",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181265,1748069433706,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.706",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181266,1748069433716,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.716",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181267,1748069433726,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.726",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181268,1748069433736,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.736",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181269,1748069433746,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.746",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181270,1748069433755,"fUST",-427.77189891,0.00021917,3,"2025-05-24T06:50:33.755",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181271,1748069433765,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.765",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181272,1748069433774,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.774",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181273,1748069433784,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.784",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181274,1748069433794,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.794",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181275,1748069433804,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.804",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181276,1748069433814,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.814",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181277,1748069433823,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.823",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181278,1748069433833,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.833",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181279,1748069433842,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.842",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181280,1748069433851,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:33.851",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181281,1748069433861,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.861",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181282,1748069433870,"fUST",-288.03473484,0.00021917,3,"2025-05-24T06:50:33.870",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181283,1748069433879,"fUST",-216.82332858,0.00021917,3,"2025-05-24T06:50:33.879",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181284,1748069433890,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.890",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181285,1748069433899,"fUST",-419.25219869,0.00021917,3,"2025-05-24T06:50:33.899",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181286,1748069433913,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.913",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181287,1748069433922,"fUST",-402.34893282,0.00021917,3,"2025-05-24T06:50:33.922",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181288,1748069433932,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.932",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181289,1748069433942,"fUST",-388.80018372,0.00021917,3,"2025-05-24T06:50:33.942",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181290,1748069433952,"fUST",-183.44,0.00021917,3,"2025-05-24T06:50:33.952",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181291,1748069433962,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.962",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181292,1748069433972,"fUST",-220.29532143,0.00021917,3,"2025-05-24T06:50:33.972",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181293,1748069433982,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:33.982",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181294,1748069433992,"fUST",-403.15851612,0.00021917,3,"2025-05-24T06:50:33.992",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181295,1748069434002,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.002",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181296,1748069434011,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.011",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181297,1748069434022,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.022",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181298,1748069434031,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.031",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181299,1748069434040,"fUST",-480.92,0.00021917,3,"2025-05-24T06:50:34.040",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181300,1748069434050,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.050",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181301,1748069434060,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.060",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181302,1748069434069,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.069",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181303,1748069434079,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.079",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181304,1748069434089,"fUST",-1000.0,0.00021917,3,"2025-05-24T06:50:34.089",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181305,1748069434100,"fUST",-406.74969388,0.00021917,3,"2025-05-24T06:50:34.100",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181306,1748069434110,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.110",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181307,1748069434119,"fUST",-343.42551808,0.00021917,3,"2025-05-24T06:50:34.119",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181308,1748069434128,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.128",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181309,1748069434138,"fUST",-200.0,0.00021917,3,"2025-05-24T06:50:34.138",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181310,1748069434147,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.147",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181311,1748069434156,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.156",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181312,1748069434166,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.166",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181313,1748069434176,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.176",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181314,1748069434185,"fUST",-403.79626926,0.00021917,3,"2025-05-24T06:50:34.185",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181315,1748069434195,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.195",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181316,1748069434205,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.205",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181317,1748069434215,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.215",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181318,1748069434225,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.225",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181319,1748069434236,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.236",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181320,1748069434246,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.246",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181321,1748069434256,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.256",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181322,1748069434266,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.266",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181323,1748069434276,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.276",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181324,1748069434286,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.286",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181325,1748069434296,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.296",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181326,1748069434306,"fUST",-436.36582167,0.00021917,3,"2025-05-24T06:50:34.306",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181327,1748069434316,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.316",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181328,1748069434326,"fUST",-639.8,0.00021917,3,"2025-05-24T06:50:34.326",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181329,1748069434336,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.336",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181330,1748069434346,"fUST",-504.9152716,0.00021917,3,"2025-05-24T06:50:34.346",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181331,1748069434356,"fUST",-587.6,0.00021917,3,"2025-05-24T06:50:34.356",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181332,1748069434369,"fUST",-412.71076115,0.00021917,3,"2025-05-24T06:50:34.369",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181333,1748069434378,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.378",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181334,1748069434388,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.388",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181335,1748069434398,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.398",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181336,1748069434408,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.408",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181337,1748069434417,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.417",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181338,1748069434427,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.427",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181339,1748069434436,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.436",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181340,1748069434445,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.445",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181341,1748069434455,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.455",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181342,1748069434465,"fUST",-403.25576245,0.00021917,3,"2025-05-24T06:50:34.465",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181343,1748069434474,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.474",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181344,1748069434483,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.483",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181345,1748069434493,"fUST",-260.34018653,0.00021917,2,"2025-05-24T06:50:34.493",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181346,1748069434502,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.502",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181347,1748069434511,"fUST",-444.51,0.00021917,3,"2025-05-24T06:50:34.511",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181348,1748069434521,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.521",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181349,1748069434531,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.531",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181350,1748069434665,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.665",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181351,1748069434675,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.675",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181352,1748069434684,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.684",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181353,1748069434693,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.693",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181354,1748069434702,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.702",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181355,1748069434711,"fUST",-422.23787399,0.00021917,3,"2025-05-24T06:50:34.711",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181356,1748069434720,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.720",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181357,1748069434729,"fUST",-415.56885754,0.00021917,3,"2025-05-24T06:50:34.729",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181358,1748069434739,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.739",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181359,1748069434748,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.748",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181360,1748069434758,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.758",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181361,1748069434767,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.767",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181362,1748069434776,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.776",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181363,1748069434785,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.785",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181364,1748069434795,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.795",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181365,1748069434804,"fUST",-402.10128529,0.00021917,3,"2025-05-24T06:50:34.804",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181366,1748069434813,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.813",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181367,1748069434823,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.823",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181368,1748069434831,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.831",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181369,1748069434841,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.841",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181370,1748069434851,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.851",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181371,1748069434860,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.860",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181372,1748069434870,"fUST",-136.51755225,0.00021917,3,"2025-05-24T06:50:34.870",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181373,1748069434887,"fUST",-263.48244775,0.00021917,3,"2025-05-24T06:50:34.887",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181374,1748069434896,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.896",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181375,1748069434905,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:34.905",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181376,1748069434914,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:34.914",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181377,1748069434923,"fUST",-250.51755225,0.00021917,3,"2025-05-24T06:50:34.923",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181416,1748069438509,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:38.509",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181418,1748069438519,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:38.519",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181420,1748069438529,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:38.529",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181422,1748069438538,"fUST",-182.62190809,0.00021909,2,"2025-05-24T06:50:38.538",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181424,1748069438548,"fUST",-504.00416734,0.00021909,2,"2025-05-24T06:50:38.548",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181426,1748069438558,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:38.558",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181428,1748069438567,"fUST",-129.45815755,0.00021909,2,"2025-05-24T06:50:38.567",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181700,1748069446753,"fUST",-478.5,0.00021907,10,"2025-05-24T06:50:46.753",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181702,1748069446764,"fUST",-370.54184245,0.00021909,2,"2025-05-24T06:50:46.764",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181703,1748069446774,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.774",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181705,1748069446783,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.783",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181707,1748069446793,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.793",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181708,1748069446802,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.802",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181709,1748069446811,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.811",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181710,1748069446820,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.820",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181711,1748069446829,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.829",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181713,1748069446839,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.839",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181715,1748069446849,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.849",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181717,1748069446859,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.859",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181718,1748069446868,"fUST",-162.47473339,0.00021909,2,"2025-05-24T06:50:46.868",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181719,1748069446878,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.878",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181721,1748069446888,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.888",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181723,1748069446897,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.897",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181725,1748069446907,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.907",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181727,1748069446916,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.916",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181729,1748069446925,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.925",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181731,1748069446934,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.934",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181733,1748069446943,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.943",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181735,1748069446952,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.952",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181737,1748069446962,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.962",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181738,1748069446971,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.971",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181740,1748069446981,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.981",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181742,1748069446990,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.990",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181743,1748069446999,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:46.999",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181744,1748069447009,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:47.009",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181745,1748069447019,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:47.019",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181747,1748069447029,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:47.029",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181749,1748069447038,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:47.038",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181750,1748069447048,"fUST",-500.0,0.00021909,2,"2025-05-24T06:50:47.048",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181751,1748069447058,"fUST",-149.48244775,0.00021917,3,"2025-05-24T06:50:47.058",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181753,1748069447067,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:47.067",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181755,1748069447077,"fUST",-1275.94,0.00021917,3,"2025-05-24T06:50:47.077",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181757,1748069447085,"fUST",-163.443841,0.00021917,2,"2025-05-24T06:50:47.085",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181758,1748069447095,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.095",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181759,1748069447104,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.104",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181761,1748069447114,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.114",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181762,1748069447124,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.124",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181764,1748069447134,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.134",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181765,1748069447143,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.143",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181766,1748069447152,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.152",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181767,1748069447161,"fUST",-504.71,0.00021917,3,"2025-05-24T06:50:47.161",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181768,1748069447170,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.170",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181769,1748069447179,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.179",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181770,1748069447188,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.188",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181771,1748069447197,"fUST",-401.62438959,0.00021917,3,"2025-05-24T06:50:47.197",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181772,1748069447207,"fUST",-402.71537279,0.00021917,3,"2025-05-24T06:50:47.207",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181773,1748069447216,"fUST",-388.0,0.00021917,3,"2025-05-24T06:50:47.216",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181774,1748069447225,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.225",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181775,1748069447235,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.235",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181776,1748069447244,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.244",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181777,1748069447253,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.253",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181778,1748069447263,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.263",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181779,1748069447272,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.272",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181780,1748069447281,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.281",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181781,1748069447290,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.290",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181782,1748069447300,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.300",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181783,1748069447309,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.309",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181784,1748069447318,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.318",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181785,1748069447328,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.328",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181786,1748069447337,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.337",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181787,1748069447347,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.347",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181788,1748069447460,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.460",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181789,1748069447471,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.471",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181790,1748069447480,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.480",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181791,1748069447490,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.490",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181792,1748069447500,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.500",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181793,1748069447509,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.509",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181794,1748069447518,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.518",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181795,1748069447528,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.528",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181796,1748069447538,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.538",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181797,1748069447547,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.547",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181798,1748069447557,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.557",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181799,1748069447566,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.566",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181800,1748069447576,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.576",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181801,1748069447585,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.585",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181802,1748069447595,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.595",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181803,1748069447605,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.605",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181804,1748069447614,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.614",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181805,1748069447624,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.624",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181806,1748069447634,"fUST",-446.36,0.00021917,3,"2025-05-24T06:50:47.634",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181807,1748069447644,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.644",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181808,1748069447653,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.653",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181809,1748069447663,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.663",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181810,1748069447672,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.672",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181811,1748069447681,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.681",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181812,1748069447691,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.691",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181813,1748069447700,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.700",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181814,1748069447711,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.711",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181815,1748069447720,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.720",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181816,1748069447732,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.732",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181817,1748069447741,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.741",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181818,1748069447751,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.751",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181819,1748069447764,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.764",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181820,1748069447773,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.773",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181821,1748069447783,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.783",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181822,1748069447792,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.792",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181823,1748069447801,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.801",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181824,1748069447811,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.811",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181825,1748069447820,"fUST",-288.6960036,0.00021917,3,"2025-05-24T06:50:47.820",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181826,1748069447829,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.829",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181827,1748069447839,"fUST",-431.74092408,0.00021917,3,"2025-05-24T06:50:47.839",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181828,1748069447849,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.849",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181829,1748069447858,"fUST",-430.0,0.00021917,2,"2025-05-24T06:50:47.858",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181830,1748069447868,"fUST",-402.36978536,0.00021917,3,"2025-05-24T06:50:47.868",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181831,1748069447878,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.878",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181832,1748069447887,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.887",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181833,1748069447896,"fUST",-401.11531943,0.00021917,3,"2025-05-24T06:50:47.896",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181834,1748069447905,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.905",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181835,1748069447914,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.914",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181836,1748069447924,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.924",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181837,1748069447933,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.933",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181838,1748069447943,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.943",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181839,1748069447952,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.952",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181840,1748069447961,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.961",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181841,1748069447971,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:47.971",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181842,1748069447980,"fUST",-439.96,0.00021917,3,"2025-05-24T06:50:47.980",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181843,1748069447990,"fUST",-652.84,0.00021917,3,"2025-05-24T06:50:47.990",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181844,1748069447999,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:47.999",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181845,1748069448008,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.008",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181846,1748069448018,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.018",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181847,1748069448028,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.028",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181848,1748069448038,"fUST",-798.38,0.00021917,3,"2025-05-24T06:50:48.038",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181849,1748069448047,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.047",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181850,1748069448057,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.057",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181851,1748069448067,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.067",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181852,1748069448077,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.077",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181853,1748069448087,"fUST",-200.0,0.00021917,2,"2025-05-24T06:50:48.087",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181854,1748069448097,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.097",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181855,1748069448106,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.106",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181856,1748069448115,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.115",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181857,1748069448124,"fUST",-404.01104189,0.00021917,3,"2025-05-24T06:50:48.124",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181858,1748069448134,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.134",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181859,1748069448144,"fUST",-414.19512697,0.00021917,3,"2025-05-24T06:50:48.144",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181860,1748069448154,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.154",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181861,1748069448163,"fUST",-227.21281075,0.00021917,3,"2025-05-24T06:50:48.163",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181862,1748069448173,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.173",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181863,1748069448183,"fUST",-1790.19,0.00021917,3,"2025-05-24T06:50:48.183",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181864,1748069448194,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.194",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181865,1748069448204,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.204",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181866,1748069448214,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.214",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181867,1748069448224,"fUST",-495.03727033,0.00021917,3,"2025-05-24T06:50:48.224",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181868,1748069448234,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.234",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181869,1748069448244,"fUST",-5058.64,0.00021917,2,"2025-05-24T06:50:48.244",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181870,1748069448254,"fUST",-402.20685709,0.00021917,3,"2025-05-24T06:50:48.254",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181871,1748069448264,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.264",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181872,1748069448274,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.274",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181873,1748069448284,"fUST",-470.0,0.00021917,3,"2025-05-24T06:50:48.284",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181874,1748069448295,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.295",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181875,1748069448305,"fUST",-421.87053855,0.00021917,3,"2025-05-24T06:50:48.305",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181876,1748069448316,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.316",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181877,1748069448326,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.326",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181878,1748069448338,"fUST",-346.15608247,0.00021917,3,"2025-05-24T06:50:48.338",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181879,1748069448347,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.347",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181880,1748069448357,"fUST",-997.43,0.00021917,3,"2025-05-24T06:50:48.357",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181881,1748069448367,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.367",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181882,1748069448379,"fUST",-894.64583333,0.00021917,3,"2025-05-24T06:50:48.379",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181883,1748069448388,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.388",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181884,1748069448398,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.398",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181885,1748069448408,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.408",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181886,1748069448418,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.418",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181887,1748069448428,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.428",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181888,1748069448439,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.439",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181889,1748069448448,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.448",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181890,1748069448458,"fUST",-417.84315688,0.00021917,3,"2025-05-24T06:50:48.458",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181891,1748069448468,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.468",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181892,1748069448478,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.478",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181893,1748069448488,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.488",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181894,1748069448498,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.498",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181895,1748069448508,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.508",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181896,1748069448517,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.517",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181897,1748069448526,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.526",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181898,1748069448535,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.535",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181899,1748069448545,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.545",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181900,1748069448555,"fUST",-265.74534492,0.00021917,3,"2025-05-24T06:50:48.555",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181901,1748069448566,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.566",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181902,1748069448575,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.575",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181903,1748069448585,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.585",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181904,1748069448595,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.595",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181905,1748069448604,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.604",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181906,1748069448613,"fUST",-523.4,0.00021917,3,"2025-05-24T06:50:48.613",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181907,1748069448623,"fUST",-400.0,0.00021917,3,"2025-05-24T06:50:48.623",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181908,1748069448633,"fUST",-2137.08,0.00021917,3,"2025-05-24T06:50:48.633",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181909,1748069448644,"fUST",-512.42015218,0.00021917,3,"2025-05-24T06:50:48.644",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181910,1748069448654,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.654",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181911,1748069448663,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.663",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181912,1748069448673,"fUST",-626.37,0.00021917,3,"2025-05-24T06:50:48.673",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181913,1748069448683,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.683",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181914,1748069448692,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.692",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181915,1748069448702,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.702",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181916,1748069448712,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.712",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181917,1748069448722,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.722",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181918,1748069448732,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.732",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181919,1748069448742,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.742",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181920,1748069448753,"fUST",-151.0,0.00021917,2,"2025-05-24T06:50:48.753",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181921,1748069448763,"fUST",-301.368298,0.00021917,2,"2025-05-24T06:50:48.763",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181922,1748069448773,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.773",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181923,1748069448783,"fUST",-430.0,0.00021917,3,"2025-05-24T06:50:48.783",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181924,1748069448793,"fUST",-563.12,0.00021917,3,"2025-05-24T06:50:48.793",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181925,1748069448802,"fUST",-500.0,0.00021973,2,"2025-05-24T06:50:48.802",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181926,1748069448812,"fUST",-590.70244285,0.00021999,2,"2025-05-24T06:50:48.812",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181927,1748069448821,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.821",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181928,1748069448831,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.831",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181929,1748069448841,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.841",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181930,1748069448851,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.851",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181931,1748069448861,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.861",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181932,1748069448871,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.871",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181933,1748069448881,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.881",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181934,1748069448890,"fUST",-468.60706475,0.00021999,2,"2025-05-24T06:50:48.890",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181935,1748069448900,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.900",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181936,1748069448910,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.910",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181937,1748069448919,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.919",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181938,1748069448929,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.929",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181939,1748069448939,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.939",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181940,1748069448948,"fUST",-213.08377025,0.00021999,2,"2025-05-24T06:50:48.948",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181941,1748069448958,"fUST",-500.0,0.00021999,2,"2025-05-24T06:50:48.958",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181942,1748069448968,"fUST",-2150.0,0.00022,14,"2025-05-24T06:50:48.968",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181943,1748069448977,"fUST",-62708.21,0.00022,2,"2025-05-24T06:50:48.977",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181944,1748069448987,"fUST",-680.55666749,0.00022003,6,"2025-05-24T06:50:48.987",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181945,1748069448997,"fUST",-848.46817281,0.00022088,2,"2025-05-24T06:50:48.997",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181946,1748069449006,"fUST",-500.0,0.00022094,2,"2025-05-24T06:50:49.006",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181947,1748069449016,"fUST",-680.55666749,0.00022107,6,"2025-05-24T06:50:49.016",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181948,1748069449025,"fUST",-500.82356037,0.00022139,2,"2025-05-24T06:50:49.025",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181949,1748069449036,"fUST",-418.20249396,0.00022168,2,"2025-05-24T06:50:49.036",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181950,1748069449046,"fUST",-358.90605806,0.00022168,2,"2025-05-24T06:50:49.046",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181951,1748069449056,"fUST",-500.0,0.00022168,2,"2025-05-24T06:50:49.056",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181952,1748069449065,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.065",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181953,1748069449075,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.075",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181954,1748069449084,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.084",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181955,1748069449094,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.094",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181956,1748069449104,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.104",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181957,1748069449113,"fUST",-437.63254008,0.00022191,3,"2025-05-24T06:50:49.113",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181958,1748069449123,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.123",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181959,1748069449133,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.133",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181960,1748069449142,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.142",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181961,1748069449152,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.152",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181962,1748069449161,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.161",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181963,1748069449171,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.171",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181964,1748069449181,"fUST",-390.32586237,0.00022191,3,"2025-05-24T06:50:49.181",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181965,1748069449190,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.190",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181966,1748069449200,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.200",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181967,1748069449210,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.210",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181968,1748069449220,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.220",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181969,1748069449230,"fUST",-509.03845688,0.00022191,3,"2025-05-24T06:50:49.230",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181970,1748069449239,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.239",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181971,1748069449249,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.249",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181972,1748069449258,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.258",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181973,1748069449268,"fUST",-556.65764968,0.00022191,3,"2025-05-24T06:50:49.268",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181974,1748069449278,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.278",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181975,1748069449287,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.287",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181976,1748069449296,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.296",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181977,1748069449306,"fUST",-328.18,0.00022191,3,"2025-05-24T06:50:49.306",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181978,1748069449315,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.315",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181979,1748069449324,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.324",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181980,1748069449334,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.334",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181981,1748069449343,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.343",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181982,1748069449352,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.352",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181983,1748069449361,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.361",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181984,1748069449372,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.372",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181985,1748069449383,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.383",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181986,1748069449392,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.392",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181987,1748069449401,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.401",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181988,1748069449411,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.411",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181989,1748069449422,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.422",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181990,1748069449431,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.431",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181991,1748069449441,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.441",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181992,1748069449452,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.452",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181993,1748069449461,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.461",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181994,1748069449471,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.471",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181995,1748069449480,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.480",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181996,1748069449489,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.489",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181997,1748069449499,"fUST",-444.51,0.00022191,3,"2025-05-24T06:50:49.499",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181998,1748069449508,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.508",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362181999,1748069449517,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.517",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182000,1748069449526,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.526",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182001,1748069449536,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.536",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182002,1748069449545,"fUST",-423.96,0.00022191,3,"2025-05-24T06:50:49.545",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182003,1748069449555,"fUST",-1275.94,0.00022191,3,"2025-05-24T06:50:49.555",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182004,1748069449564,"fUST",-357.24,0.00022191,3,"2025-05-24T06:50:49.564",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182005,1748069449573,"fUST",-437.84448455,0.00022191,3,"2025-05-24T06:50:49.573",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182006,1748069449582,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.582",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182007,1748069449591,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.591",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182008,1748069449600,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.600",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182009,1748069449609,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.609",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182010,1748069449618,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.618",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182011,1748069449628,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.628",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182012,1748069449639,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.639",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182013,1748069449649,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.649",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182014,1748069449658,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.658",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182015,1748069449667,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.667",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182016,1748069449676,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.676",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182017,1748069449685,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.685",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182018,1748069449780,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.780",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182019,1748069449791,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.791",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182020,1748069449800,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.800",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182021,1748069449810,"fUST",-430.0,0.00022191,2,"2025-05-24T06:50:49.810",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182022,1748069449819,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.819",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182023,1748069449829,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.829",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182024,1748069449838,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.838",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182025,1748069449847,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.847",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182026,1748069449857,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.857",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182027,1748069449866,"fUST",-652.84,0.00022191,3,"2025-05-24T06:50:49.866",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182028,1748069449875,"fUST",-798.38,0.00022191,3,"2025-05-24T06:50:49.875",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182029,1748069449886,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.886",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182030,1748069449895,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.895",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182031,1748069449904,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.904",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182032,1748069449914,"fUST",-1790.19,0.00022191,3,"2025-05-24T06:50:49.914",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182033,1748069449923,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.923",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182034,1748069449933,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.933",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182035,1748069449942,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.942",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182036,1748069449951,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.951",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182037,1748069449960,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.960",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182038,1748069449970,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.970",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182039,1748069449979,"fUST",-997.43,0.00022191,3,"2025-05-24T06:50:49.979",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182040,1748069449989,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.989",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182041,1748069449999,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:49.999",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182042,1748069450008,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.008",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182043,1748069450017,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.017",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182044,1748069450027,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.027",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182045,1748069450036,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.036",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182046,1748069450046,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.046",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182047,1748069450055,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.055",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182048,1748069450064,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.064",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182049,1748069450074,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.074",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182050,1748069450083,"fUST",-2137.08,0.00022191,3,"2025-05-24T06:50:50.083",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182051,1748069450093,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.093",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182052,1748069450103,"fUST",-626.37,0.00022191,3,"2025-05-24T06:50:50.103",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182053,1748069450112,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.112",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182054,1748069450122,"fUST",-430.0,0.00022191,3,"2025-05-24T06:50:50.122",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182055,1748069450132,"fUST",-563.12,0.00022191,3,"2025-05-24T06:50:50.132",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182056,1748069450141,"fUST",-680.55666749,0.0002221,6,"2025-05-24T06:50:50.141",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182057,1748069450151,"fUST",-680.55666749,0.00022314,7,"2025-05-24T06:50:50.151",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182058,1748069450160,"fUST",-500.0,0.00022321,2,"2025-05-24T06:50:50.160",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182059,1748069450169,"fUST",-500.0,0.00022321,2,"2025-05-24T06:50:50.169",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182060,1748069450178,"fUST",-500.0,0.00022321,2,"2025-05-24T06:50:50.178",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182061,1748069450188,"fUST",-510.48768727,0.00022321,2,"2025-05-24T06:50:50.188",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182062,1748069450196,"fUST",-180.75922386,0.00022335,2,"2025-05-24T06:50:50.196",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182063,1748069450206,"fUST",-848.46817281,0.00022359,2,"2025-05-24T06:50:50.206",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182064,1748069450215,"fUST",-155.01209388,0.00022417,2,"2025-05-24T06:50:50.215",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182065,1748069450225,"fUST",-680.55666749,0.00022417,7,"2025-05-24T06:50:50.225",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182066,1748069450234,"fUST",-500.0,0.00022465,2,"2025-05-24T06:50:50.234",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182067,1748069450244,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.244",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182068,1748069450253,"fUST",-437.91108308,0.00022465,3,"2025-05-24T06:50:50.253",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182069,1748069450263,"fUST",-369.03,0.00022465,3,"2025-05-24T06:50:50.263",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182070,1748069450273,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.273",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182071,1748069450282,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.282",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182072,1748069450291,"fUST",-525.09977558,0.00022465,3,"2025-05-24T06:50:50.291",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182073,1748069450301,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.301",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182074,1748069450310,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.310",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182075,1748069450321,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.321",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182076,1748069450330,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.330",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182077,1748069450340,"fUST",-379.36,0.00022465,3,"2025-05-24T06:50:50.340",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182078,1748069450349,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.349",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182079,1748069450358,"fUST",-194.4488964,0.00022465,3,"2025-05-24T06:50:50.358",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182080,1748069450368,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.368",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182081,1748069450379,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.379",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182082,1748069450388,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.388",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182083,1748069450397,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.397",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182084,1748069450407,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.407",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182085,1748069450416,"fUST",-444.51,0.00022465,3,"2025-05-24T06:50:50.416",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182086,1748069450426,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.426",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182087,1748069450434,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.434",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182088,1748069450444,"fUST",-1275.94,0.00022465,3,"2025-05-24T06:50:50.444",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182089,1748069450453,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.453",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182090,1748069450463,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.463",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182091,1748069450473,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.473",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182092,1748069450482,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.482",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182093,1748069450491,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.491",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182094,1748069450500,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.500",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182095,1748069450509,"fUST",-510.58,0.00022465,3,"2025-05-24T06:50:50.509",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182096,1748069450519,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.519",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182097,1748069450528,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.528",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182098,1748069450537,"fUST",-235.44,0.00022465,3,"2025-05-24T06:50:50.537",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182099,1748069450545,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.545",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182100,1748069450554,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.554",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182101,1748069450564,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.564",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182102,1748069450573,"fUST",-217.37314598,0.00022465,3,"2025-05-24T06:50:50.573",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182103,1748069450582,"fUST",-430.0,0.00022465,2,"2025-05-24T06:50:50.582",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182104,1748069450591,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.591",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182105,1748069450601,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.601",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182106,1748069450610,"fUST",-652.84,0.00022465,3,"2025-05-24T06:50:50.610",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182107,1748069450619,"fUST",-798.38,0.00022465,3,"2025-05-24T06:50:50.619",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182108,1748069450629,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.629",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182109,1748069450639,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.639",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182110,1748069450648,"fUST",-1790.19,0.00022465,3,"2025-05-24T06:50:50.648",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182111,1748069450657,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.657",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182112,1748069450667,"fUST",-536.49334442,0.00022465,3,"2025-05-24T06:50:50.667",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182113,1748069450676,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.676",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182114,1748069450686,"fUST",-997.43,0.00022465,3,"2025-05-24T06:50:50.686",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182115,1748069450695,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.695",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182116,1748069450705,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.705",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182117,1748069450714,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.714",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182118,1748069450723,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.723",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182119,1748069450733,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.733",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182120,1748069450742,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.742",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182121,1748069450751,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.751",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182122,1748069450761,"fUST",-2137.08,0.00022465,3,"2025-05-24T06:50:50.761",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182123,1748069450771,"fUST",-430.0,0.00022465,3,"2025-05-24T06:50:50.771",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182124,1748069450781,"fUST",-626.37,0.00022465,3,"2025-05-24T06:50:50.781",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182125,1748069450790,"fUST",-169.69,0.00022465,3,"2025-05-24T06:50:50.790",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182126,1748069450800,"fUST",-170.00000007,0.00022465,3,"2025-05-24T06:50:50.800",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182127,1748069450810,"fUST",-563.12,0.00022465,3,"2025-05-24T06:50:50.810",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182128,1748069450820,"fUST",-500.0,0.00022488,2,"2025-05-24T06:50:50.820",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182129,1748069450829,"fUST",-517.39209315,0.00022521,2,"2025-05-24T06:50:50.829",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182130,1748069450839,"fUST",-680.55666749,0.00022521,7,"2025-05-24T06:50:50.839",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182131,1748069450849,"fUST",-10102.51855636,0.00022551,2,"2025-05-24T06:50:50.849",0.00025915,16.56,0.6969267212588517,318681716.23779154]
[362182269,1748070638667,"fUST",-162.138313,0.00013699,2,"2025-05-24T07:10:38.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182272,1748070638676,"fUST",-2597.10062636,0.00017,2,"2025-05-24T07:10:38.676",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182357,1748070646062,"fUST",-3438.72854949,0.00017,2,"2025-05-24T07:10:46.062",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182358,1748070646072,"fUST",-4084.24,0.00017676,2,"2025-05-24T07:10:46.072",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182359,1748070646081,"fUST",-382.47458937,0.00018411,2,"2025-05-24T07:10:46.081",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182360,1748070646091,"fUST",-300.0,0.00018517,2,"2025-05-24T07:10:46.091",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182361,1748070646101,"fUST",-300.0,0.00018517,2,"2025-05-24T07:10:46.101",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182362,1748070646110,"fUST",-300.0,0.00018517,2,"2025-05-24T07:10:46.110",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182363,1748070646120,"fUST",-300.0,0.00018517,2,"2025-05-24T07:10:46.120",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182364,1748070646131,"fUST",-300.0,0.00018517,2,"2025-05-24T07:10:46.131",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182365,1748070646142,"fUST",-8168.48,0.00018518,2,"2025-05-24T07:10:46.142",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182366,1748070646151,"fUST",-403.1587557,0.00019059,2,"2025-05-24T07:10:46.151",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182367,1748070646161,"fUST",-12252.72,0.0001936,2,"2025-05-24T07:10:46.161",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182368,1748070646170,"fUST",-521.76011181,0.000199,2,"2025-05-24T07:10:46.170",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182369,1748070646180,"fUST",-521.76011174,0.00020107,2,"2025-05-24T07:10:46.180",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182370,1748070646189,"fUST",-163.65567547,0.00020192,2,"2025-05-24T07:10:46.189",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182371,1748070646199,"fUST",-500.0,0.00020192,2,"2025-05-24T07:10:46.199",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182372,1748070646209,"fUST",-500.0,0.00020192,2,"2025-05-24T07:10:46.209",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182373,1748070646219,"fUST",-500.0,0.00020192,2,"2025-05-24T07:10:46.219",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182374,1748070646228,"fUST",-410.42437507,0.00020192,2,"2025-05-24T07:10:46.228",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182375,1748070646238,"fUST",-500.0,0.00020192,2,"2025-05-24T07:10:46.238",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182376,1748070646247,"fUST",-500.0,0.00020192,2,"2025-05-24T07:10:46.247",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182377,1748070646256,"fUST",-500.0,0.00020192,2,"2025-05-24T07:10:46.256",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182378,1748070646266,"fUST",-406.94163704,0.00020192,2,"2025-05-24T07:10:46.266",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182379,1748070646275,"fUST",-300.0,0.00020193,2,"2025-05-24T07:10:46.275",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182380,1748070646285,"fUST",-4333.94145486,0.00020202,2,"2025-05-24T07:10:46.285",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182381,1748070646298,"fUST",-4770.60251577,0.00020202,2,"2025-05-24T07:10:46.298",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182401,1748071591794,"fUST",4255.0,0.000246,30,"2025-05-24T07:26:31.794",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182469,1748071831952,"fUST",-162.138313,0.00013699,2,"2025-05-24T07:30:31.952",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182470,1748071831962,"fUST",-3473.15,0.00016792,2,"2025-05-24T07:30:31.962",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182471,1748071831971,"fUST",-300.0,0.00017429,2,"2025-05-24T07:30:31.971",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182472,1748071831981,"fUST",-300.0,0.00017429,2,"2025-05-24T07:30:31.981",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182473,1748071831990,"fUST",-420.0,0.00017429,2,"2025-05-24T07:30:31.990",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182474,1748071832000,"fUST",-6946.3,0.00017592,2,"2025-05-24T07:30:32.000",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182475,1748071832009,"fUST",-2116.12180548,0.00018392,2,"2025-05-24T07:30:32.009",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182524,1748071838319,"fUST",-8303.32819452,0.00018392,2,"2025-05-24T07:30:38.319",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182525,1748071838328,"fUST",-250.0,0.00018657,2,"2025-05-24T07:30:38.328",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182526,1748071838338,"fUST",-13892.6,0.00019191,2,"2025-05-24T07:30:38.338",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182527,1748071838347,"fUST",-638.47611382,0.00019321,2,"2025-05-24T07:30:38.347",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182528,1748071838356,"fUST",-638.47611382,0.00019568,2,"2025-05-24T07:30:38.356",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182529,1748071838366,"fUST",-638.47611383,0.00019739,2,"2025-05-24T07:30:38.366",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182530,1748071838375,"fUST",-493.66706012,0.000199,2,"2025-05-24T07:30:38.375",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182531,1748071838385,"fUST",-3585.07857097,0.00019991,3,"2025-05-24T07:30:38.385",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182532,1748071838394,"fUST",-17365.75,0.00019991,2,"2025-05-24T07:30:38.394",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182533,1748071838403,"fUST",-493.66706,0.00020107,2,"2025-05-24T07:30:38.403",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182534,1748071838413,"fUST",-493.66706,0.00020314,3,"2025-05-24T07:30:38.413",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182535,1748071838422,"fUST",-493.66706,0.00020521,3,"2025-05-24T07:30:38.422",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182536,1748071838431,"fUST",-493.66706,0.00020728,3,"2025-05-24T07:30:38.431",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182537,1748071838440,"fUST",-20838.9,0.0002079,2,"2025-05-24T07:30:38.440",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182538,1748071838450,"fUST",-493.66706,0.00020934,4,"2025-05-24T07:30:38.450",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182539,1748071838459,"fUST",-493.66706,0.00021141,4,"2025-05-24T07:30:38.459",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182540,1748071838469,"fUST",-207.4,0.00021184,2,"2025-05-24T07:30:38.469",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182541,1748071838478,"fUST",-153.08683237,0.00021343,2,"2025-05-24T07:30:38.478",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182542,1748071838488,"fUST",-493.66706,0.00021348,5,"2025-05-24T07:30:38.488",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182543,1748071838497,"fUST",-332.3,0.00021381,10,"2025-05-24T07:30:38.497",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182544,1748071838506,"fUST",-258.76,0.00021381,10,"2025-05-24T07:30:38.506",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182545,1748071838516,"fUST",-493.66706,0.00021555,5,"2025-05-24T07:30:38.516",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182546,1748071838526,"fUST",-300.24,0.0002158,10,"2025-05-24T07:30:38.526",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182547,1748071838535,"fUST",-24312.05,0.0002159,2,"2025-05-24T07:30:38.535",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182548,1748071838547,"fUST",-493.66706,0.00021762,5,"2025-05-24T07:30:38.547",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182549,1748071838556,"fUST",-1138.9714458,0.00021781,2,"2025-05-24T07:30:38.556",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182550,1748071838565,"fUST",-1527.40435118,0.00021817,2,"2025-05-24T07:30:38.565",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182551,1748071838575,"fUST",-160.0,0.00021853,2,"2025-05-24T07:30:38.575",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182552,1748071838584,"fUST",-250.2,0.00021897,10,"2025-05-24T07:30:38.584",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182553,1748071838594,"fUST",-182553.78928497,0.000219,10,"2025-05-24T07:30:38.594",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182554,1748071838609,"fUST",-110721.58426679,0.000219,10,"2025-05-24T07:30:38.609",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182555,1748071838618,"fUST",-556.71,0.00021907,3,"2025-05-24T07:30:38.618",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182556,1748071838629,"fUST",-556.75,0.00021907,3,"2025-05-24T07:30:38.629",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182557,1748071838639,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.639",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182558,1748071838648,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.648",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182559,1748071838658,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.658",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182560,1748071838667,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182561,1748071838677,"fUST",-329.68743643,0.00021916,2,"2025-05-24T07:30:38.677",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182562,1748071838686,"fUST",-228.5633092,0.00021916,2,"2025-05-24T07:30:38.686",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182563,1748071838695,"fUST",-509.99071499,0.00021916,2,"2025-05-24T07:30:38.695",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182564,1748071838705,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.705",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182565,1748071838714,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.714",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182566,1748071838724,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.724",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182567,1748071838733,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.733",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182568,1748071838742,"fUST",-500.0,0.00021916,2,"2025-05-24T07:30:38.742",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182569,1748071838751,"fUST",-450.0,0.00021916,2,"2025-05-24T07:30:38.751",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182570,1748071838761,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.761",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182571,1748071838770,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.770",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182572,1748071838780,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.780",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182573,1748071838789,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.789",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182574,1748071838799,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.799",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182575,1748071838808,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182576,1748071838817,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182577,1748071838827,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.827",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182578,1748071838837,"fUST",-490.0,0.00021917,3,"2025-05-24T07:30:38.837",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182579,1748071838847,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.847",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182580,1748071838857,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.857",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182581,1748071838866,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.866",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182582,1748071838876,"fUST",-350.0,0.00021917,3,"2025-05-24T07:30:38.876",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182583,1748071838886,"fUST",-350.0,0.00021917,3,"2025-05-24T07:30:38.886",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182584,1748071838896,"fUST",-162.79762912,0.00021917,3,"2025-05-24T07:30:38.896",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182585,1748071838906,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.906",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182586,1748071838915,"fUST",-420.0,0.00021917,3,"2025-05-24T07:30:38.915",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182587,1748071838926,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.926",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182588,1748071838935,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.935",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182589,1748071838945,"fUST",-402.93463033,0.00021917,3,"2025-05-24T07:30:38.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182590,1748071838955,"fUST",-350.0,0.00021917,3,"2025-05-24T07:30:38.955",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182591,1748071838964,"fUST",-404.20652269,0.00021917,3,"2025-05-24T07:30:38.964",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182592,1748071838974,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.974",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182593,1748071838984,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:38.984",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182594,1748071838994,"fUST",-300.0,0.00021917,3,"2025-05-24T07:30:38.994",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182595,1748071839004,"fUST",-350.0,0.00021917,3,"2025-05-24T07:30:39.004",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182596,1748071839013,"fUST",-432.64225508,0.00021917,3,"2025-05-24T07:30:39.013",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182597,1748071839022,"fUST",-298.70111037,0.00021917,3,"2025-05-24T07:30:39.022",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182598,1748071839031,"fUST",-420.0,0.00021917,3,"2025-05-24T07:30:39.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182599,1748071839040,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182600,1748071839050,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.050",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182601,1748071839060,"fUST",-450.0,0.00021917,3,"2025-05-24T07:30:39.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182602,1748071839071,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.071",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182603,1748071839082,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.082",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182604,1748071839093,"fUST",-264.63030653,0.00021917,3,"2025-05-24T07:30:39.093",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182605,1748071839103,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.103",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182606,1748071839113,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.113",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182607,1748071839123,"fUST",-378.55697088,0.00021917,3,"2025-05-24T07:30:39.123",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182608,1748071839132,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.132",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182609,1748071839143,"fUST",-450.0,0.00021917,3,"2025-05-24T07:30:39.143",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182610,1748071839153,"fUST",-401.98435187,0.00021917,3,"2025-05-24T07:30:39.153",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182611,1748071839162,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.162",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182612,1748071839172,"fUST",-450.0,0.00021917,3,"2025-05-24T07:30:39.172",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182613,1748071839182,"fUST",-450.0,0.00021917,3,"2025-05-24T07:30:39.182",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182614,1748071839191,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.191",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182615,1748071839200,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.200",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182616,1748071839209,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.209",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182617,1748071839220,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.220",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182618,1748071839230,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.230",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182619,1748071839240,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.240",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182620,1748071839250,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.250",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182621,1748071839260,"fUST",-450.0,0.00021917,3,"2025-05-24T07:30:39.260",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182622,1748071839269,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.269",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182623,1748071839279,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.279",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182624,1748071839288,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.288",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182625,1748071839298,"fUST",-445.87,0.00021917,3,"2025-05-24T07:30:39.298",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182626,1748071839307,"fUST",-350.0,0.00021917,3,"2025-05-24T07:30:39.307",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182627,1748071839318,"fUST",-264.20458553,0.00021917,3,"2025-05-24T07:30:39.318",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182629,1748071839329,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.329",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182630,1748071839339,"fUST",-1959.53,0.00021917,3,"2025-05-24T07:30:39.339",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182631,1748071839349,"fUST",-351.27367716,0.00021917,3,"2025-05-24T07:30:39.349",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182632,1748071839360,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.360",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182633,1748071839369,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.369",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182634,1748071839379,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.379",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182635,1748071839388,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.388",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182636,1748071839398,"fUST",-563.1402827,0.00021917,3,"2025-05-24T07:30:39.398",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182637,1748071839408,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.408",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182638,1748071839417,"fUST",-290.8943326,0.00021917,3,"2025-05-24T07:30:39.417",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182639,1748071839427,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.427",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182640,1748071839436,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.436",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182641,1748071839454,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.454",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182642,1748071839465,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.465",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182643,1748071839476,"fUST",-400.0,0.00021917,3,"2025-05-24T07:30:39.476",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182644,1748071839485,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.485",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182645,1748071839497,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.497",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182646,1748071839507,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.507",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182647,1748071839517,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.517",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182648,1748071839527,"fUST",-400.0,0.00021917,3,"2025-05-24T07:30:39.527",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182651,1748071839536,"fUST",-240.45742869,0.00021917,3,"2025-05-24T07:30:39.536",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182652,1748071839548,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.548",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182653,1748071839557,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.557",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182654,1748071839567,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.567",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182655,1748071839576,"fUST",-278.45323416,0.00021917,3,"2025-05-24T07:30:39.576",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182656,1748071839586,"fUST",-405.54637909,0.00021917,3,"2025-05-24T07:30:39.586",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182657,1748071839596,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.596",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182658,1748071839605,"fUST",-296.73408255,0.00021917,3,"2025-05-24T07:30:39.605",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182659,1748071839614,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.614",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182660,1748071839624,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.624",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182661,1748071839633,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.633",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182662,1748071839642,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.642",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182663,1748071839651,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.651",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182664,1748071839661,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.661",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182665,1748071839670,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.670",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182666,1748071839680,"fUST",-186.61729236,0.00021917,3,"2025-05-24T07:30:39.680",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182667,1748071839690,"fUST",-376.96991516,0.00021917,3,"2025-05-24T07:30:39.690",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182668,1748071839700,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.700",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182669,1748071839709,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.709",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182670,1748071839719,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.719",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182671,1748071839729,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.729",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182672,1748071839739,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.739",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182673,1748071839749,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.749",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182674,1748071839759,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.759",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182675,1748071839768,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.768",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182676,1748071839777,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.777",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182677,1748071839787,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.787",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182678,1748071839797,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.797",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182679,1748071839807,"fUST",-151.0,0.00021917,2,"2025-05-24T07:30:39.807",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182680,1748071839816,"fUST",-151.0,0.00021917,2,"2025-05-24T07:30:39.816",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182681,1748071839826,"fUST",-151.0,0.00021917,2,"2025-05-24T07:30:39.826",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182682,1748071839835,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.835",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182683,1748071839844,"fUST",-258.274604,0.00021917,2,"2025-05-24T07:30:39.844",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182684,1748071839854,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182685,1748071839863,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182686,1748071839872,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.872",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182687,1748071839882,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.882",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182688,1748071839891,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.891",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182689,1748071839899,"fUST",-894.64583333,0.00021917,3,"2025-05-24T07:30:39.899",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182690,1748071839909,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.909",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182691,1748071839918,"fUST",-174.55,0.00021917,3,"2025-05-24T07:30:39.918",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182692,1748071839927,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.927",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182693,1748071839937,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.937",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182694,1748071839947,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.947",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182695,1748071839956,"fUST",-305.82518055,0.00021917,3,"2025-05-24T07:30:39.956",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182696,1748071839965,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.965",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182697,1748071839974,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.974",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182699,1748071839983,"fUST",-510.0,0.00021917,3,"2025-05-24T07:30:39.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182701,1748071839992,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:39.992",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182703,1748071840002,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182705,1748071840011,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.011",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182707,1748071840022,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.022",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182709,1748071840033,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.033",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182711,1748071840048,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.048",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182714,1748071840066,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.066",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182716,1748071840075,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.075",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182718,1748071840084,"fUST",-554.51044857,0.00021917,3,"2025-05-24T07:30:40.084",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182720,1748071840094,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.094",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182722,1748071840103,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.103",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182724,1748071840112,"fUST",-885.84,0.00021917,3,"2025-05-24T07:30:40.112",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182726,1748071840121,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.121",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182728,1748071840130,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.130",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182730,1748071840140,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.140",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182732,1748071840149,"fUST",-249.45090596,0.00021917,3,"2025-05-24T07:30:40.149",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182734,1748071840158,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.158",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182736,1748071840168,"fUST",-280.41979953,0.00021917,3,"2025-05-24T07:30:40.168",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182738,1748071840181,"fUST",-567.85525176,0.00021917,3,"2025-05-24T07:30:40.181",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182740,1748071840191,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.191",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182742,1748071840200,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.200",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182743,1748071840210,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.210",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182744,1748071840220,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.220",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182746,1748071840229,"fUST",-462.71,0.00021917,3,"2025-05-24T07:30:40.229",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182747,1748071840238,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.238",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182749,1748071840248,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.248",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182751,1748071840257,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.257",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182752,1748071840266,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.266",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182753,1748071840275,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.275",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182754,1748071840285,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.285",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182755,1748071840295,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.295",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182756,1748071840305,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182757,1748071840314,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182758,1748071840323,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.323",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182759,1748071840332,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.332",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182760,1748071840342,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.342",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182761,1748071840352,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.352",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182762,1748071840361,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.361",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182763,1748071840370,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.370",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182764,1748071840380,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.380",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182765,1748071840390,"fUST",-341.99279265,0.00021917,3,"2025-05-24T07:30:40.390",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182766,1748071840399,"fUST",-12642.94850195,0.00021917,3,"2025-05-24T07:30:40.399",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182767,1748071840409,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.409",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182768,1748071840418,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.418",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182769,1748071840427,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.427",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182770,1748071840436,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.436",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182771,1748071840446,"fUST",-610.43,0.00021917,3,"2025-05-24T07:30:40.446",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182772,1748071840455,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.455",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182773,1748071840464,"fUST",-188.3344092,0.00021917,3,"2025-05-24T07:30:40.464",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182774,1748071840474,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.474",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182776,1748071840484,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.484",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182778,1748071840494,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.494",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182779,1748071840503,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.503",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182780,1748071840513,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.513",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182782,1748071840522,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.522",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182784,1748071840532,"fUST",-409.22602945,0.00021917,3,"2025-05-24T07:30:40.532",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182786,1748071840546,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.546",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182788,1748071840556,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.556",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182790,1748071840565,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.565",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182792,1748071840574,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182793,1748071840583,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.583",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182794,1748071840592,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.592",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182796,1748071840601,"fUST",-400.0,0.00021917,3,"2025-05-24T07:30:40.601",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182798,1748071840611,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.611",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182800,1748071840620,"fUST",-400.0,0.00021917,3,"2025-05-24T07:30:40.620",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182802,1748071840748,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.748",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182803,1748071840758,"fUST",-412.97007983,0.00021917,3,"2025-05-24T07:30:40.758",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182804,1748071840767,"fUST",-821.59,0.00021917,3,"2025-05-24T07:30:40.767",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182805,1748071840777,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.777",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182806,1748071840786,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.786",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182807,1748071840796,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.796",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182808,1748071840805,"fUST",-490.0,0.00021917,3,"2025-05-24T07:30:40.805",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182809,1748071840815,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.815",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182810,1748071840824,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.824",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182811,1748071840834,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.834",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182812,1748071840843,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.843",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182813,1748071840852,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.852",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182814,1748071840861,"fUST",-1732.11,0.00021917,3,"2025-05-24T07:30:40.861",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182815,1748071840870,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.870",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182816,1748071840879,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.879",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182817,1748071840888,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.888",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182818,1748071840898,"fUST",-450.0,0.00021917,3,"2025-05-24T07:30:40.898",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182819,1748071840907,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.907",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182820,1748071840916,"fUST",-420.40228794,0.00021917,3,"2025-05-24T07:30:40.916",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182821,1748071840925,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.925",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182822,1748071840934,"fUST",-5053.88,0.00021917,2,"2025-05-24T07:30:40.934",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182823,1748071840943,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.943",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182824,1748071840952,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.952",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182825,1748071840961,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.961",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182826,1748071840971,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.971",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182827,1748071840980,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.980",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182828,1748071840989,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.989",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182829,1748071840998,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:40.998",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182830,1748071841007,"fUST",-730.31,0.00021917,3,"2025-05-24T07:30:41.007",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182831,1748071841016,"fUST",-216.11,0.00021917,3,"2025-05-24T07:30:41.016",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182832,1748071841025,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.025",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182833,1748071841035,"fUST",-1285.01,0.00021917,3,"2025-05-24T07:30:41.035",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182834,1748071841044,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.044",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182835,1748071841053,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.053",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182836,1748071841062,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.062",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182837,1748071841071,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.071",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182838,1748071841081,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.081",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182839,1748071841090,"fUST",-1318.08,0.00021917,3,"2025-05-24T07:30:41.090",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182840,1748071841099,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.099",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182841,1748071841109,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.109",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182842,1748071841118,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.118",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182843,1748071841127,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.127",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182844,1748071841135,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.135",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182845,1748071841145,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182846,1748071841154,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.154",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182847,1748071841164,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.164",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182848,1748071841176,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.176",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182849,1748071841185,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.185",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182850,1748071841194,"fUST",-430.0,0.00021917,2,"2025-05-24T07:30:41.194",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182851,1748071841204,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.204",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182852,1748071841214,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.214",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182853,1748071841223,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.223",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182854,1748071841233,"fUST",-2276.8,0.00021917,3,"2025-05-24T07:30:41.233",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182855,1748071841242,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.242",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182856,1748071841253,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.253",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182857,1748071841262,"fUST",-832.64,0.00021917,3,"2025-05-24T07:30:41.262",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182858,1748071841271,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.271",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182859,1748071841280,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.280",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182860,1748071841289,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182861,1748071841298,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.298",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182862,1748071841307,"fUST",-430.0,0.00021917,3,"2025-05-24T07:30:41.307",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182863,1748071841316,"fUST",-493.66706,0.00021969,6,"2025-05-24T07:30:41.316",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182864,1748071841325,"fUST",-151.0,0.00022,2,"2025-05-24T07:30:41.325",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182865,1748071841334,"fUST",-1527.40435114,0.00022088,2,"2025-05-24T07:30:41.334",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182866,1748071841344,"fUST",-1010.465101,0.00022099,2,"2025-05-24T07:30:41.344",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182867,1748071841354,"fUST",-493.66706,0.00022176,6,"2025-05-24T07:30:41.354",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182868,1748071841363,"fUST",-500.0,0.00022185,2,"2025-05-24T07:30:41.363",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182869,1748071841372,"fUST",-500.0,0.00022189,2,"2025-05-24T07:30:41.372",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182870,1748071841382,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.382",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182871,1748071841391,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.391",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182872,1748071841401,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.401",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182873,1748071841411,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182874,1748071841420,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.420",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182875,1748071841429,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.429",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182876,1748071841438,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.438",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182877,1748071841447,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.447",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182878,1748071841456,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.456",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182879,1748071841465,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.465",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182880,1748071841475,"fUST",-500.62481547,0.00022191,3,"2025-05-24T07:30:41.475",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182881,1748071841484,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.484",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182882,1748071841494,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.494",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182883,1748071841503,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.503",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182884,1748071841512,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.512",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182885,1748071841522,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.522",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182886,1748071841532,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.532",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182887,1748071841541,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.541",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182888,1748071841551,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.551",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182889,1748071841560,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.560",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182890,1748071841570,"fUST",-254.01072474,0.00022191,3,"2025-05-24T07:30:41.570",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182891,1748071841580,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.580",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182892,1748071841589,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.589",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182893,1748071841598,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.598",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182894,1748071841607,"fUST",-541.49316756,0.00022191,3,"2025-05-24T07:30:41.607",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182895,1748071841617,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182896,1748071841626,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.626",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182897,1748071841635,"fUST",-445.72572788,0.00022191,3,"2025-05-24T07:30:41.635",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182898,1748071841644,"fUST",-445.87,0.00022191,3,"2025-05-24T07:30:41.644",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182899,1748071841653,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.653",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182900,1748071841662,"fUST",-1959.53,0.00022191,3,"2025-05-24T07:30:41.662",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182901,1748071841672,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.672",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182902,1748071841681,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.681",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182903,1748071841690,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.690",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182904,1748071841699,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.699",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182905,1748071841709,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.709",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182906,1748071841718,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.718",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182907,1748071841728,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.728",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182908,1748071841737,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.737",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182909,1748071841746,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.746",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182910,1748071841755,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.755",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182911,1748071841764,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.764",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182912,1748071841773,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.773",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182913,1748071841783,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.783",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182914,1748071841792,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.792",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182915,1748071841801,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.801",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182916,1748071841811,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.811",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182917,1748071841820,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.820",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182918,1748071841829,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.829",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182919,1748071841838,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.838",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182920,1748071841847,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.847",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182921,1748071841856,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.856",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182922,1748071841866,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.866",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182923,1748071841875,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.875",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182924,1748071841885,"fUST",-154.57635743,0.00022191,3,"2025-05-24T07:30:41.885",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182925,1748071841894,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.894",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182926,1748071841903,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.903",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182927,1748071841912,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.912",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182928,1748071841921,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.921",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182929,1748071841930,"fUST",-208.52502202,0.00022191,3,"2025-05-24T07:30:41.930",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182930,1748071841940,"fUST",-510.0,0.00022191,3,"2025-05-24T07:30:41.940",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182931,1748071841949,"fUST",-151.0,0.00022191,2,"2025-05-24T07:30:41.949",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182932,1748071841959,"fUST",-151.0,0.00022191,2,"2025-05-24T07:30:41.959",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182933,1748071841968,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.968",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182934,1748071841977,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.977",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182935,1748071841986,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.986",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182936,1748071841995,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:41.995",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182937,1748071842004,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.004",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182938,1748071842013,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.013",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182939,1748071842022,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.022",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182940,1748071842031,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182941,1748071842040,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182942,1748071842049,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.049",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182943,1748071842058,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.058",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182944,1748071842068,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.068",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182945,1748071842077,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.077",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182946,1748071842086,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.086",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182947,1748071842095,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.095",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182948,1748071842104,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.104",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182949,1748071842114,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.114",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182950,1748071842123,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.123",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182951,1748071842132,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.132",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182952,1748071842142,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.142",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182953,1748071842152,"fUST",-885.84,0.00022191,3,"2025-05-24T07:30:42.152",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182954,1748071842162,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.162",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182955,1748071842175,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.175",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182956,1748071842185,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.185",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182957,1748071842194,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.194",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182958,1748071842203,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.203",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182959,1748071842213,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.213",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182960,1748071842222,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.222",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182961,1748071842231,"fUST",-462.71,0.00022191,3,"2025-05-24T07:30:42.231",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182962,1748071842243,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.243",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182963,1748071842253,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.253",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182964,1748071842262,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.262",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182965,1748071842271,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.271",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182966,1748071842280,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.280",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182967,1748071842288,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.288",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182968,1748071842298,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.298",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182969,1748071842307,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.307",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182970,1748071842316,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.316",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182971,1748071842326,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.326",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182973,1748071842335,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.335",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182974,1748071842344,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.344",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182975,1748071842353,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.353",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182977,1748071842363,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.363",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182980,1748071842372,"fUST",-205.91499536,0.00022191,3,"2025-05-24T07:30:42.372",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182982,1748071842381,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.381",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182983,1748071842391,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.391",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182984,1748071842400,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.400",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182986,1748071842410,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.410",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182987,1748071842419,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.419",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182988,1748071842428,"fUST",-610.43,0.00022191,3,"2025-05-24T07:30:42.428",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182989,1748071842437,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.437",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182990,1748071842447,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.447",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182991,1748071842456,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.456",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182992,1748071842465,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.465",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182993,1748071842474,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.474",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182994,1748071842483,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.483",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182995,1748071842493,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.493",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182996,1748071842503,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.503",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182997,1748071842512,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.512",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182998,1748071842522,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.522",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362182999,1748071842532,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.532",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183000,1748071842542,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.542",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183001,1748071842551,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.551",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183002,1748071842559,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.559",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183003,1748071842569,"fUST",-821.59,0.00022191,3,"2025-05-24T07:30:42.569",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183004,1748071842578,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.578",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183005,1748071842587,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.587",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183006,1748071842597,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.597",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183007,1748071842606,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.606",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183008,1748071842615,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.615",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183009,1748071842624,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.624",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183010,1748071842634,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.634",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183011,1748071842643,"fUST",-1732.11,0.00022191,3,"2025-05-24T07:30:42.643",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183012,1748071842652,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.652",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183013,1748071842661,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.661",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183014,1748071842672,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.672",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183015,1748071842681,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.681",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183016,1748071842691,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.691",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183017,1748071842701,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.701",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183018,1748071842719,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.719",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183019,1748071842740,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.740",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183020,1748071842750,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.750",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183021,1748071842759,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.759",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183022,1748071842769,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.769",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183023,1748071842778,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.778",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183024,1748071842788,"fUST",-730.31,0.00022191,3,"2025-05-24T07:30:42.788",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183025,1748071842798,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.798",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183026,1748071842807,"fUST",-1285.01,0.00022191,3,"2025-05-24T07:30:42.807",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183027,1748071842817,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183028,1748071842827,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.827",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183029,1748071842835,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.835",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183030,1748071842845,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.845",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183031,1748071842854,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183035,1748071842863,"fUST",-1318.08,0.00022191,3,"2025-05-24T07:30:42.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183036,1748071842961,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.961",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183037,1748071842971,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.971",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183038,1748071842980,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.980",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183039,1748071842990,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:42.990",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183040,1748071843000,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.000",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183041,1748071843009,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.009",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183042,1748071843019,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.019",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183043,1748071843029,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.029",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183044,1748071843038,"fUST",-430.0,0.00022191,2,"2025-05-24T07:30:43.038",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183045,1748071843047,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.047",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183046,1748071843056,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.056",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183047,1748071843065,"fUST",-474.53770321,0.00022191,3,"2025-05-24T07:30:43.065",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183048,1748071843074,"fUST",-2276.8,0.00022191,3,"2025-05-24T07:30:43.074",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183049,1748071843083,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.083",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183050,1748071843094,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.094",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183051,1748071843104,"fUST",-832.64,0.00022191,3,"2025-05-24T07:30:43.104",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183052,1748071843113,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.113",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183053,1748071843122,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.122",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183054,1748071843131,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.131",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183055,1748071843140,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.140",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183056,1748071843149,"fUST",-430.0,0.00022191,3,"2025-05-24T07:30:43.149",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183057,1748071843158,"fUST",-500.0,0.00022193,2,"2025-05-24T07:30:43.158",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183058,1748071843167,"fUST",-500.0,0.00022193,2,"2025-05-24T07:30:43.167",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183059,1748071843178,"fUST",-500.0,0.00022193,2,"2025-05-24T07:30:43.178",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183060,1748071843187,"fUST",-151.0,0.000222,2,"2025-05-24T07:30:43.187",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183061,1748071843196,"fUST",-500.0,0.000222,2,"2025-05-24T07:30:43.196",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183062,1748071843206,"fUST",-500.0,0.000222,2,"2025-05-24T07:30:43.206",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183063,1748071843216,"fUST",-500.0,0.000222,2,"2025-05-24T07:30:43.216",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183065,1748071843225,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.225",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183067,1748071843234,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.234",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183069,1748071843243,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.243",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183071,1748071843253,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.253",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183072,1748071843262,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.262",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183073,1748071843270,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.270",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183075,1748071843280,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.280",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183076,1748071843289,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183078,1748071843299,"fUST",-500.0,0.00022203,2,"2025-05-24T07:30:43.299",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183080,1748071843308,"fUST",-500.0,0.00022206,2,"2025-05-24T07:30:43.308",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183082,1748071843318,"fUST",-500.0,0.00022207,2,"2025-05-24T07:30:43.318",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183083,1748071843327,"fUST",-500.0,0.00022207,2,"2025-05-24T07:30:43.327",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183084,1748071843336,"fUST",-504.75837948,0.00022244,2,"2025-05-24T07:30:43.336",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183085,1748071843344,"fUST",-500.0,0.00022294,2,"2025-05-24T07:30:43.344",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183086,1748071843354,"fUST",-500.0,0.00022294,2,"2025-05-24T07:30:43.354",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183087,1748071843363,"fUST",-500.0,0.00022303,2,"2025-05-24T07:30:43.363",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183088,1748071843372,"fUST",-500.0,0.00022303,2,"2025-05-24T07:30:43.372",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183089,1748071843381,"fUST",-500.0,0.00022303,2,"2025-05-24T07:30:43.381",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183090,1748071843392,"fUST",-501.84586401,0.00022303,2,"2025-05-24T07:30:43.392",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183091,1748071843401,"fUST",-500.0,0.00022317,2,"2025-05-24T07:30:43.401",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183092,1748071843411,"fUST",-500.0,0.00022322,2,"2025-05-24T07:30:43.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183093,1748071843420,"fUST",-500.0,0.00022322,2,"2025-05-24T07:30:43.420",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183094,1748071843430,"fUST",-158.0,0.00022322,2,"2025-05-24T07:30:43.430",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183095,1748071843439,"fUST",-347.725376,0.00022329,2,"2025-05-24T07:30:43.439",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183096,1748071843448,"fUST",-503.81180367,0.00022329,2,"2025-05-24T07:30:43.448",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183097,1748071843459,"fUST",-501.99831661,0.00022329,2,"2025-05-24T07:30:43.459",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183098,1748071843468,"fUST",-500.0,0.00022329,2,"2025-05-24T07:30:43.468",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183099,1748071843478,"fUST",-500.0,0.00022329,2,"2025-05-24T07:30:43.478",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183100,1748071843487,"fUST",-398.0637867,0.00022329,2,"2025-05-24T07:30:43.487",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183101,1748071843497,"fUST",-504.65730264,0.00022329,2,"2025-05-24T07:30:43.497",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183102,1748071843506,"fUST",-160.0,0.00022329,2,"2025-05-24T07:30:43.506",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183103,1748071843515,"fUST",-500.0,0.00022329,2,"2025-05-24T07:30:43.515",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183104,1748071843525,"fUST",-500.0,0.00022348,2,"2025-05-24T07:30:43.525",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183105,1748071843535,"fUST",-1527.40435114,0.00022359,2,"2025-05-24T07:30:43.535",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183106,1748071843545,"fUST",-493.66706,0.00022383,7,"2025-05-24T07:30:43.545",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183107,1748071843555,"fUST",-27785.19,0.0002239,2,"2025-05-24T07:30:43.555",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183108,1748071843565,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.565",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183109,1748071843574,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183110,1748071843584,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.584",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183111,1748071843594,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.594",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183112,1748071843603,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.603",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183113,1748071843612,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.612",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183114,1748071843623,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.623",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183115,1748071843633,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.633",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183116,1748071843643,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.643",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183117,1748071843652,"fUST",-2800.0,0.000224,2,"2025-05-24T07:30:43.652",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183118,1748071843661,"fUST",-151.0,0.000224,2,"2025-05-24T07:30:43.661",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183119,1748071843671,"fUST",-863.308887,0.000224,2,"2025-05-24T07:30:43.671",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183120,1748071843680,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.680",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183121,1748071843689,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.689",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183122,1748071843699,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.699",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183123,1748071843708,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.708",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183124,1748071843718,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.718",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183125,1748071843727,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.727",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183126,1748071843737,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.737",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183127,1748071843746,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.746",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183128,1748071843755,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.755",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183129,1748071843765,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.765",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183130,1748071843775,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.775",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183131,1748071843784,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.784",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183132,1748071843794,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.794",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183133,1748071843804,"fUST",-232.3195849,0.00022465,3,"2025-05-24T07:30:43.804",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183134,1748071843813,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.813",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183135,1748071843822,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.822",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183136,1748071843832,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.832",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183137,1748071843841,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.841",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183138,1748071843850,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.850",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183139,1748071843860,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.860",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183140,1748071843869,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.869",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183141,1748071843879,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.879",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183142,1748071843889,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.889",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183143,1748071843899,"fUST",-445.87,0.00022465,3,"2025-05-24T07:30:43.899",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183144,1748071843908,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.908",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183145,1748071843917,"fUST",-1959.53,0.00022465,3,"2025-05-24T07:30:43.917",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183146,1748071843926,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.926",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183147,1748071843935,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.935",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183148,1748071843945,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183149,1748071843954,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183150,1748071843964,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.964",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183151,1748071843973,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.973",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183152,1748071843983,"fUST",-436.39452049,0.00022465,3,"2025-05-24T07:30:43.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183153,1748071843992,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:43.992",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183154,1748071844002,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183155,1748071844012,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.012",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183156,1748071844021,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183157,1748071844031,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183158,1748071844040,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183159,1748071844051,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.051",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183160,1748071844060,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183161,1748071844070,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.070",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183162,1748071844079,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.079",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183163,1748071844088,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.088",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183164,1748071844098,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.098",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183165,1748071844107,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183166,1748071844116,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.116",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183167,1748071844125,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.125",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183168,1748071844135,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.135",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183169,1748071844144,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.144",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183170,1748071844154,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.154",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183171,1748071844164,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.164",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183172,1748071844175,"fUST",-151.0,0.00022465,2,"2025-05-24T07:30:44.175",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183173,1748071844185,"fUST",-151.0,0.00022465,2,"2025-05-24T07:30:44.185",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183174,1748071844195,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.195",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183175,1748071844205,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.205",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183176,1748071844215,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.215",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183177,1748071844225,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.225",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183178,1748071844234,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.234",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183179,1748071844244,"fUST",-863.308887,0.00022465,2,"2025-05-24T07:30:44.244",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183180,1748071844254,"fUST",-863.308893,0.00022465,2,"2025-05-24T07:30:44.254",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183181,1748071844263,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.263",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183182,1748071844273,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.273",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183183,1748071844282,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.282",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183184,1748071844292,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.292",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183185,1748071844301,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.301",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183186,1748071844311,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.311",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183187,1748071844320,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.320",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183188,1748071844330,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.330",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183189,1748071844340,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.340",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183190,1748071844349,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.349",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183191,1748071844358,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.358",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183192,1748071844368,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.368",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183193,1748071844377,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.377",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183194,1748071844386,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.386",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183195,1748071844396,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.396",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183196,1748071844406,"fUST",-885.84,0.00022465,3,"2025-05-24T07:30:44.406",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183197,1748071844415,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.415",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183198,1748071844425,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.425",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183199,1748071844435,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.435",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183200,1748071844444,"fUST",-546.79994512,0.00022465,3,"2025-05-24T07:30:44.444",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183201,1748071844454,"fUST",-459.2,0.00022465,3,"2025-05-24T07:30:44.454",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183202,1748071844464,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.464",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183203,1748071844473,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.473",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183204,1748071844483,"fUST",-462.71,0.00022465,3,"2025-05-24T07:30:44.483",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183205,1748071844492,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.492",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183206,1748071844502,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.502",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183207,1748071844512,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.512",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183208,1748071844521,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.521",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183209,1748071844530,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.530",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183210,1748071844539,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.539",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183211,1748071844548,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.548",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183212,1748071844558,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.558",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183213,1748071844568,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.568",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183214,1748071844578,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.578",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183215,1748071844588,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.588",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183216,1748071844598,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.598",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183217,1748071844608,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.608",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183218,1748071844617,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183219,1748071844627,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.627",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183220,1748071844637,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.637",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183221,1748071844647,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.647",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183222,1748071844657,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183223,1748071844667,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183224,1748071844677,"fUST",-610.43,0.00022465,3,"2025-05-24T07:30:44.677",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183225,1748071844687,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.687",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183226,1748071844697,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.697",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183227,1748071844706,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.706",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183228,1748071844716,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.716",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183229,1748071844726,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.726",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183230,1748071844736,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.736",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183231,1748071844746,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.746",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183232,1748071844755,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.755",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183233,1748071844764,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.764",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183234,1748071844774,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.774",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183235,1748071844783,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.783",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183236,1748071844793,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.793",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183237,1748071844803,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.803",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183238,1748071844812,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.812",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183239,1748071844822,"fUST",-821.59,0.00022465,3,"2025-05-24T07:30:44.822",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183240,1748071844831,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.831",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183241,1748071844841,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.841",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183242,1748071844850,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.850",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183243,1748071844860,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.860",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183244,1748071844870,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.870",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183245,1748071844879,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.879",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183246,1748071844889,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.889",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183247,1748071844899,"fUST",-1732.11,0.00022465,3,"2025-05-24T07:30:44.899",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183248,1748071844909,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.909",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183249,1748071844919,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.919",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183250,1748071844929,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:44.929",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183251,1748071845026,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.026",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183252,1748071845036,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.036",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183253,1748071845046,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.046",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183254,1748071845056,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.056",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183255,1748071845065,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.065",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183256,1748071845075,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.075",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183257,1748071845085,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.085",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183258,1748071845094,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.094",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183259,1748071845104,"fUST",-730.31,0.00022465,3,"2025-05-24T07:30:45.104",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183260,1748071845113,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.113",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183261,1748071845122,"fUST",-1285.01,0.00022465,3,"2025-05-24T07:30:45.122",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183262,1748071845131,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.131",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183263,1748071845141,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.141",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183264,1748071845150,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.150",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183265,1748071845160,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.160",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183266,1748071845169,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.169",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183267,1748071845181,"fUST",-1318.08,0.00022465,3,"2025-05-24T07:30:45.181",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183268,1748071845191,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.191",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183269,1748071845201,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.201",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183270,1748071845211,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.211",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183271,1748071845221,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.221",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183272,1748071845231,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.231",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183273,1748071845240,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.240",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183274,1748071845250,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.250",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183275,1748071845259,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.259",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183276,1748071845268,"fUST",-430.0,0.00022465,2,"2025-05-24T07:30:45.268",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183277,1748071845278,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.278",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183278,1748071845287,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.287",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183279,1748071845296,"fUST",-2276.8,0.00022465,3,"2025-05-24T07:30:45.296",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183280,1748071845305,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183281,1748071845314,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183283,1748071845324,"fUST",-832.64,0.00022465,3,"2025-05-24T07:30:45.324",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183285,1748071845333,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.333",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183286,1748071845343,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.343",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183288,1748071845352,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.352",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183290,1748071845361,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.361",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183291,1748071845371,"fUST",-430.0,0.00022465,3,"2025-05-24T07:30:45.371",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183292,1748071845380,"fUST",-166.16,0.00022496,2,"2025-05-24T07:30:45.380",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183293,1748071845390,"fUST",-160.0,0.00022496,2,"2025-05-24T07:30:45.390",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183294,1748071845400,"fUST",-500.0,0.00022496,2,"2025-05-24T07:30:45.400",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183295,1748071845410,"fUST",-500.0,0.00022496,2,"2025-05-24T07:30:45.410",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183296,1748071845419,"fUST",-500.0,0.00022496,2,"2025-05-24T07:30:45.419",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183297,1748071845428,"fUST",-215.0738,0.00022553,2,"2025-05-24T07:30:45.428",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183298,1748071845438,"fUST",-493.66706,0.0002259,7,"2025-05-24T07:30:45.438",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183299,1748071845447,"fUST",-1527.40435114,0.00022629,2,"2025-05-24T07:30:45.447",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183300,1748071845458,"fUST",-500.0,0.00022676,2,"2025-05-24T07:30:45.458",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183301,1748071845467,"fUST",-1003.24047306,0.00022733,2,"2025-05-24T07:30:45.467",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183303,1748071845477,"fUST",-848.92904695,0.00022737,2,"2025-05-24T07:30:45.477",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183304,1748071845486,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.486",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183305,1748071845496,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.496",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183306,1748071845505,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.505",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183307,1748071845515,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.515",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183308,1748071845524,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.524",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183309,1748071845533,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.533",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183310,1748071845543,"fUST",-473.56,0.00022739,3,"2025-05-24T07:30:45.543",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183311,1748071845552,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.552",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183312,1748071845562,"fUST",-274.2,0.00022739,3,"2025-05-24T07:30:45.562",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183313,1748071845572,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.572",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183314,1748071845581,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.581",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183315,1748071845590,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.590",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183316,1748071845600,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.600",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183317,1748071845609,"fUST",-306.33,0.00022739,3,"2025-05-24T07:30:45.609",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183318,1748071845619,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.619",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183319,1748071845628,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.628",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183321,1748071845638,"fUST",-445.87,0.00022739,3,"2025-05-24T07:30:45.638",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183322,1748071845647,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.647",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183323,1748071845657,"fUST",-1959.53,0.00022739,3,"2025-05-24T07:30:45.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183324,1748071845667,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183325,1748071845676,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.676",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183326,1748071845686,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.686",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183327,1748071845695,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.695",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183328,1748071845706,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.706",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183329,1748071845715,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.715",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183330,1748071845725,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.725",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183331,1748071845734,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.734",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183332,1748071845743,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.743",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183333,1748071845752,"fUST",-296.33,0.00022739,3,"2025-05-24T07:30:45.752",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183334,1748071845762,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.762",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183335,1748071845770,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.770",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183336,1748071845780,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.780",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183337,1748071845789,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.789",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183339,1748071845799,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.799",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183340,1748071845808,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183341,1748071845817,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183343,1748071845826,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.826",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183344,1748071845836,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.836",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183345,1748071845845,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.845",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183346,1748071845854,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183347,1748071845864,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.864",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183348,1748071845874,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.874",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183349,1748071845883,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.883",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183350,1748071845893,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.893",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183351,1748071845902,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.902",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183352,1748071845912,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.912",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183353,1748071845921,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.921",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183354,1748071845931,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.931",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183355,1748071845940,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.940",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183356,1748071845950,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.950",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183357,1748071845959,"fUST",-510.0,0.00022739,3,"2025-05-24T07:30:45.959",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183358,1748071845969,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.969",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183359,1748071845979,"fUST",-542.76,0.00022739,3,"2025-05-24T07:30:45.979",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183360,1748071845988,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.988",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183361,1748071845997,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:45.997",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183362,1748071846006,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.006",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183364,1748071846016,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.016",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183366,1748071846025,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.025",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183368,1748071846034,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.034",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183370,1748071846043,"fUST",-885.84,0.00022739,3,"2025-05-24T07:30:46.043",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183372,1748071846053,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.053",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183374,1748071846063,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.063",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183376,1748071846072,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.072",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183378,1748071846081,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.081",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183380,1748071846091,"fUST",-462.71,0.00022739,3,"2025-05-24T07:30:46.091",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183382,1748071846100,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.100",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183384,1748071846111,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.111",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183386,1748071846119,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.119",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183388,1748071846129,"fUST",-463.75281505,0.00022739,3,"2025-05-24T07:30:46.129",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183390,1748071846138,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.138",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183392,1748071846147,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.147",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183394,1748071846155,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183396,1748071846164,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.164",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183398,1748071846176,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.176",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183400,1748071846186,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.186",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183402,1748071846195,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.195",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183404,1748071846204,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.204",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183406,1748071846214,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.214",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183408,1748071846224,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.224",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183410,1748071846233,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.233",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183412,1748071846243,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.243",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183415,1748071846253,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.253",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183417,1748071846262,"fUST",-610.43,0.00022739,3,"2025-05-24T07:30:46.262",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183418,1748071846271,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.271",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183420,1748071846280,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.280",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183422,1748071846289,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183424,1748071846298,"fUST",-365.01,0.00022739,3,"2025-05-24T07:30:46.298",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183425,1748071846307,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.307",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183427,1748071846316,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.316",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183429,1748071846326,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.326",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183431,1748071846335,"fUST",-379.01,0.00022739,3,"2025-05-24T07:30:46.335",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183433,1748071846344,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.344",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183435,1748071846353,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.353",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183437,1748071846363,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.363",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183439,1748071846372,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.372",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183441,1748071846381,"fUST",-821.59,0.00022739,3,"2025-05-24T07:30:46.381",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183443,1748071846391,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.391",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183445,1748071846400,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.400",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183447,1748071846410,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.410",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183449,1748071846420,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.420",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183451,1748071846429,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.429",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183453,1748071846439,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.439",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183456,1748071846448,"fUST",-1732.11,0.00022739,3,"2025-05-24T07:30:46.448",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183457,1748071846458,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.458",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183459,1748071846467,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.467",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183461,1748071846477,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.477",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183464,1748071846489,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.489",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183466,1748071846498,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.498",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183467,1748071846508,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.508",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183468,1748071846517,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.517",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183469,1748071846526,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.526",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183470,1748071846535,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.535",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183471,1748071846544,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.544",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183472,1748071846554,"fUST",-730.31,0.00022739,3,"2025-05-24T07:30:46.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183473,1748071846563,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.563",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183474,1748071846572,"fUST",-1285.01,0.00022739,3,"2025-05-24T07:30:46.572",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183475,1748071846584,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.584",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183476,1748071846594,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.594",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183477,1748071846603,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.603",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183478,1748071846613,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.613",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183479,1748071846623,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.623",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183480,1748071846632,"fUST",-1318.08,0.00022739,3,"2025-05-24T07:30:46.632",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183481,1748071846641,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.641",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183482,1748071846650,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.650",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183483,1748071846661,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.661",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183484,1748071846670,"fUST",-468.45,0.00022739,3,"2025-05-24T07:30:46.670",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183485,1748071846681,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.681",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183486,1748071846691,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.691",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183487,1748071846700,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.700",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183488,1748071846710,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.710",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183489,1748071846719,"fUST",-430.0,0.00022739,2,"2025-05-24T07:30:46.719",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183490,1748071846729,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.729",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183491,1748071846738,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.738",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183492,1748071846747,"fUST",-2276.8,0.00022739,3,"2025-05-24T07:30:46.747",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183493,1748071846756,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.756",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183495,1748071846766,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.766",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183496,1748071846775,"fUST",-832.64,0.00022739,3,"2025-05-24T07:30:46.775",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183497,1748071846785,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.785",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183498,1748071846795,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.795",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183499,1748071846805,"fUST",-430.0,0.00022739,3,"2025-05-24T07:30:46.805",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183500,1748071846815,"fUST",-1026.70158447,0.00022741,2,"2025-05-24T07:30:46.815",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183501,1748071846824,"fUST",-500.69058986,0.00022741,2,"2025-05-24T07:30:46.824",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183502,1748071846908,"fUST",-1000.0,0.00022748,2,"2025-05-24T07:30:46.908",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183503,1748071846917,"fUST",-1002.79920855,0.00022748,2,"2025-05-24T07:30:46.917",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183504,1748071846927,"fUST",-1000.0,0.00022748,2,"2025-05-24T07:30:46.927",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183505,1748071846936,"fUST",-1002.29687268,0.00022751,2,"2025-05-24T07:30:46.936",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183506,1748071846944,"fUST",-1014.98563752,0.00022751,2,"2025-05-24T07:30:46.944",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183507,1748071846954,"fUST",-501.05329619,0.00022751,2,"2025-05-24T07:30:46.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183508,1748071846963,"fUST",-1005.16616232,0.00022751,2,"2025-05-24T07:30:46.963",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183509,1748071846971,"fUST",-1000.0,0.00022751,2,"2025-05-24T07:30:46.971",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183510,1748071846981,"fUST",-563.63402624,0.00022751,2,"2025-05-24T07:30:46.981",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183511,1748071846990,"fUST",-1001.34435039,0.00022751,2,"2025-05-24T07:30:46.990",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183512,1748071846999,"fUST",-1003.05130303,0.00022754,2,"2025-05-24T07:30:46.999",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183513,1748071847008,"fUST",-1000.0,0.00022755,2,"2025-05-24T07:30:47.008",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183514,1748071847018,"fUST",-1000.0,0.00022755,2,"2025-05-24T07:30:47.018",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183515,1748071847028,"fUST",-2759.23893936,0.0002277,2,"2025-05-24T07:30:47.028",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183516,1748071847037,"fUST",-349.500001,0.0002278,2,"2025-05-24T07:30:47.037",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183517,1748071847048,"fUST",-493.66706,0.00022797,7,"2025-05-24T07:30:47.048",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183518,1748071847058,"fUST",-1000.0,0.00022842,2,"2025-05-24T07:30:47.058",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183519,1748071847067,"fUST",-1007.57693645,0.00022842,2,"2025-05-24T07:30:47.067",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183520,1748071847076,"fUST",-1000.0,0.00022851,2,"2025-05-24T07:30:47.076",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183521,1748071847086,"fUST",-502.29410083,0.00022851,2,"2025-05-24T07:30:47.086",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183522,1748071847095,"fUST",-614.85627674,0.00022865,2,"2025-05-24T07:30:47.095",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183523,1748071847105,"fUST",-1071.0954804,0.0002287,2,"2025-05-24T07:30:47.105",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183524,1748071847115,"fUST",-500.0,0.0002287,2,"2025-05-24T07:30:47.115",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183525,1748071847125,"fUST",-1000.0,0.00022877,2,"2025-05-24T07:30:47.125",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183526,1748071847135,"fUST",-162.15627528,0.00022877,2,"2025-05-24T07:30:47.135",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183527,1748071847145,"fUST",-1001.32851132,0.00022877,2,"2025-05-24T07:30:47.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183528,1748071847155,"fUST",-653.09745439,0.00022896,2,"2025-05-24T07:30:47.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183529,1748071847164,"fUST",-1527.40435114,0.000229,2,"2025-05-24T07:30:47.164",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183530,1748071847176,"fUST",-167.18075856,0.000229,2,"2025-05-24T07:30:47.176",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183531,1748071847186,"fUST",-501.94153577,0.00022973,2,"2025-05-24T07:30:47.186",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183532,1748071847196,"fUST",-506.44260946,0.00022973,2,"2025-05-24T07:30:47.196",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183533,1748071847206,"fUST",-500.0,0.00022973,2,"2025-05-24T07:30:47.206",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183534,1748071847216,"fUST",-500.0,0.00022973,2,"2025-05-24T07:30:47.216",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183535,1748071847225,"fUST",-500.0,0.00022973,2,"2025-05-24T07:30:47.225",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183536,1748071847235,"fUST",-500.0,0.00022973,2,"2025-05-24T07:30:47.235",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183537,1748071847244,"fUST",-506.78087021,0.00022973,2,"2025-05-24T07:30:47.244",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183538,1748071847255,"fUST",-500.0,0.00022973,2,"2025-05-24T07:30:47.255",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183539,1748071847264,"fUST",-600.0,0.00022973,2,"2025-05-24T07:30:47.264",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183540,1748071847274,"fUST",-345.22748998,0.00023,2,"2025-05-24T07:30:47.274",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183541,1748071847283,"fUST",-50869.31676631,0.00023,20,"2025-05-24T07:30:47.283",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183542,1748071847497,"fUST",-315.43410437,0.00022739,3,"2025-05-24T07:30:47.497",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183543,1748071847514,"fUST",-114.56589563,0.00022739,3,"2025-05-24T07:30:47.514",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183544,1748071847523,"fUST",-356948.7550305,0.00023,20,"2025-05-24T07:30:47.523",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183545,1748071847532,"fUST",-422.78472378,0.00023,3,"2025-05-24T07:30:47.532",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183546,1748071847542,"fUST",-160.0,0.00023,3,"2025-05-24T07:30:47.542",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183547,1748071847551,"fUST",-493.66706,0.00023003,8,"2025-05-24T07:30:47.551",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183548,1748071847560,"fUST",-477.74000003,0.00023013,3,"2025-05-24T07:30:47.560",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183549,1748071847570,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.570",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183550,1748071847580,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.580",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183551,1748071847590,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.590",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183552,1748071847599,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.599",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183553,1748071847609,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.609",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183554,1748071847618,"fUST",-347.03,0.00023013,3,"2025-05-24T07:30:47.618",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183555,1748071847628,"fUST",-157.7,0.00023013,3,"2025-05-24T07:30:47.628",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183556,1748071847637,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.637",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183557,1748071847647,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.647",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183558,1748071847657,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183559,1748071847666,"fUST",-445.87,0.00023013,3,"2025-05-24T07:30:47.666",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183560,1748071847675,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.675",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183561,1748071847685,"fUST",-1959.53,0.00023013,3,"2025-05-24T07:30:47.685",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183562,1748071847693,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.693",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183563,1748071847703,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.703",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183564,1748071847713,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.713",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183565,1748071847723,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.723",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183566,1748071847732,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.732",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183567,1748071847741,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.741",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183568,1748071847750,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.750",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183569,1748071847760,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.760",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183570,1748071847769,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.769",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183571,1748071847779,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.779",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183572,1748071847788,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.788",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183573,1748071847798,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.798",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183574,1748071847808,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183575,1748071847817,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183576,1748071847827,"fUST",-348.08,0.00023013,3,"2025-05-24T07:30:47.827",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183577,1748071847836,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.836",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183578,1748071847845,"fUST",-360.0,0.00023013,3,"2025-05-24T07:30:47.845",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183579,1748071847855,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.855",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183580,1748071847864,"fUST",-297.78146172,0.00023013,3,"2025-05-24T07:30:47.864",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183581,1748071847873,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.873",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183582,1748071847883,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.883",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183583,1748071847892,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.892",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183584,1748071847901,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.901",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183585,1748071847911,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.911",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183586,1748071847920,"fUST",-371.57,0.00023013,3,"2025-05-24T07:30:47.920",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183587,1748071847929,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.929",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183588,1748071847938,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.938",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183589,1748071847947,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.947",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183590,1748071847957,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.957",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183591,1748071847966,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.966",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183592,1748071847975,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.975",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183593,1748071847984,"fUST",-462.71,0.00023013,3,"2025-05-24T07:30:47.984",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183594,1748071847993,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:47.993",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183595,1748071848002,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183596,1748071848012,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.012",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183597,1748071848021,"fUST",-372.4,0.00023013,3,"2025-05-24T07:30:48.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183598,1748071848030,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.030",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183599,1748071848040,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183600,1748071848049,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.049",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183601,1748071848059,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.059",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183602,1748071848068,"fUST",-610.43,0.00023013,3,"2025-05-24T07:30:48.068",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183603,1748071848078,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.078",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183604,1748071848088,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.088",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183605,1748071848097,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.097",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183606,1748071848107,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183607,1748071848116,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.116",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183608,1748071848126,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.126",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183609,1748071848135,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.135",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183610,1748071848145,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183611,1748071848154,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.154",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183612,1748071848165,"fUST",-821.59,0.00023013,3,"2025-05-24T07:30:48.165",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183613,1748071848179,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.179",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183614,1748071848189,"fUST",-166.6,0.00023013,3,"2025-05-24T07:30:48.189",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183615,1748071848198,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.198",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183616,1748071848209,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.209",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183617,1748071848220,"fUST",-1732.11,0.00023013,3,"2025-05-24T07:30:48.220",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183618,1748071848231,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.231",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183619,1748071848241,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.241",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183620,1748071848251,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.251",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183621,1748071848260,"fUST",-285.79912523,0.00023013,3,"2025-05-24T07:30:48.260",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183622,1748071848270,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.270",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183623,1748071848279,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.279",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183624,1748071848289,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183625,1748071848299,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.299",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183626,1748071848308,"fUST",-730.31,0.00023013,3,"2025-05-24T07:30:48.308",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183627,1748071848317,"fUST",-1285.01,0.00023013,3,"2025-05-24T07:30:48.317",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183628,1748071848327,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.327",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183629,1748071848337,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.337",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183630,1748071848346,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.346",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183631,1748071848356,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.356",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183632,1748071848366,"fUST",-1318.08,0.00023013,3,"2025-05-24T07:30:48.366",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183633,1748071848375,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.375",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183634,1748071848385,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.385",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183635,1748071848396,"fUST",-507.7,0.00023013,3,"2025-05-24T07:30:48.396",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183636,1748071848406,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.406",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183637,1748071848415,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.415",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183638,1748071848425,"fUST",-430.0,0.00023013,2,"2025-05-24T07:30:48.425",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183639,1748071848435,"fUST",-304.0943948,0.00023013,3,"2025-05-24T07:30:48.435",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183640,1748071848444,"fUST",-436.10316095,0.00023013,3,"2025-05-24T07:30:48.444",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183641,1748071848454,"fUST",-2276.8,0.00023013,3,"2025-05-24T07:30:48.454",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183642,1748071848463,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.463",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183643,1748071848472,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.472",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183644,1748071848567,"fUST",-832.64,0.00023013,3,"2025-05-24T07:30:48.567",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183645,1748071848577,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.577",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183646,1748071848587,"fUST",-430.0,0.00023013,3,"2025-05-24T07:30:48.587",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183647,1748071848595,"fUST",-200.0,0.0002302,6,"2025-05-24T07:30:48.595",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183648,1748071848605,"fUST",-1000.0,0.00023044,2,"2025-05-24T07:30:48.605",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183649,1748071848615,"fUST",-1000.37399013,0.00023044,2,"2025-05-24T07:30:48.615",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183650,1748071848625,"fUST",-1000.0,0.00023044,2,"2025-05-24T07:30:48.625",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183651,1748071848635,"fUST",-960.0,0.00023052,2,"2025-05-24T07:30:48.635",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183652,1748071848644,"fUST",-404.0,0.00023052,2,"2025-05-24T07:30:48.644",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183653,1748071848654,"fUST",-707.0,0.00023052,2,"2025-05-24T07:30:48.654",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183654,1748071848663,"fUST",-2233.0,0.00023052,2,"2025-05-24T07:30:48.663",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183655,1748071848673,"fUST",-160.0,0.00023082,2,"2025-05-24T07:30:48.673",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183656,1748071848682,"fUST",-160.0,0.00023082,2,"2025-05-24T07:30:48.682",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183657,1748071848692,"fUST",-160.0,0.00023082,2,"2025-05-24T07:30:48.692",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183658,1748071848702,"fUST",-160.0,0.00023082,2,"2025-05-24T07:30:48.702",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183659,1748071848712,"fUST",-160.0,0.00023082,2,"2025-05-24T07:30:48.712",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183660,1748071848722,"fUST",-422.929492,0.00023082,2,"2025-05-24T07:30:48.722",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183661,1748071848732,"fUST",-212.51988043,0.00023082,2,"2025-05-24T07:30:48.732",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183662,1748071848742,"fUST",-894.64583333,0.00023082,2,"2025-05-24T07:30:48.742",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183663,1748071848752,"fUST",-12649.97184255,0.00023082,2,"2025-05-24T07:30:48.752",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183664,1748071848761,"fUST",-31258.34,0.00023189,2,"2025-05-24T07:30:48.761",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183665,1748071848771,"fUST",-493.66706,0.0002321,8,"2025-05-24T07:30:48.771",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183666,1748071848781,"fUST",-457.78,0.00023287,3,"2025-05-24T07:30:48.781",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183667,1748071848791,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.791",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183668,1748071848800,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.800",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183669,1748071848810,"fUST",-445.87,0.00023287,3,"2025-05-24T07:30:48.810",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183670,1748071848819,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.819",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183671,1748071848828,"fUST",-1959.53,0.00023287,3,"2025-05-24T07:30:48.828",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183672,1748071848838,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.838",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183673,1748071848847,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.847",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183674,1748071848858,"fUST",-440.22725516,0.00023287,3,"2025-05-24T07:30:48.858",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183675,1748071848867,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.867",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183676,1748071848876,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.876",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183677,1748071848886,"fUST",-283.35,0.00023287,3,"2025-05-24T07:30:48.886",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183678,1748071848895,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.895",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183679,1748071848904,"fUST",-458.19,0.00023287,3,"2025-05-24T07:30:48.904",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183680,1748071848913,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.913",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183681,1748071848923,"fUST",-292.10293578,0.00023287,3,"2025-05-24T07:30:48.923",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183682,1748071848932,"fUST",-462.71,0.00023287,3,"2025-05-24T07:30:48.932",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183683,1748071848942,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.942",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183684,1748071848952,"fUST",-264.35,0.00023287,3,"2025-05-24T07:30:48.952",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183685,1748071848963,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.963",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183686,1748071848972,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.972",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183687,1748071848982,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.982",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183688,1748071848991,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:48.991",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183689,1748071849000,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.000",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183690,1748071849010,"fUST",-610.43,0.00023287,3,"2025-05-24T07:30:49.010",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183691,1748071849019,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.019",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183692,1748071849029,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.029",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183693,1748071849038,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.038",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183694,1748071849048,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.048",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183695,1748071849057,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.057",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183696,1748071849067,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.067",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183697,1748071849076,"fUST",-821.59,0.00023287,3,"2025-05-24T07:30:49.076",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183698,1748071849085,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.085",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183699,1748071849094,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.094",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183700,1748071849103,"fUST",-1732.11,0.00023287,3,"2025-05-24T07:30:49.103",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183701,1748071849112,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.112",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183702,1748071849121,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.121",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183703,1748071849131,"fUST",-171.57095098,0.00023287,3,"2025-05-24T07:30:49.131",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183704,1748071849140,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.140",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183705,1748071849150,"fUST",-183.72,0.00023287,3,"2025-05-24T07:30:49.150",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183706,1748071849160,"fUST",-730.31,0.00023287,3,"2025-05-24T07:30:49.160",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183707,1748071849169,"fUST",-1285.01,0.00023287,3,"2025-05-24T07:30:49.169",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183708,1748071849181,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.181",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183709,1748071849191,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.191",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183710,1748071849201,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.201",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183711,1748071849211,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.211",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183712,1748071849221,"fUST",-1318.08,0.00023287,3,"2025-05-24T07:30:49.221",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183713,1748071849231,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.231",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183714,1748071849240,"fUST",-265.51,0.00023287,3,"2025-05-24T07:30:49.240",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183715,1748071849251,"fUST",-171.69,0.00023287,3,"2025-05-24T07:30:49.251",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183716,1748071849260,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.260",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183717,1748071849270,"fUST",-430.0,0.00023287,2,"2025-05-24T07:30:49.270",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183718,1748071849280,"fUST",-2276.8,0.00023287,3,"2025-05-24T07:30:49.280",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183719,1748071849289,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183720,1748071849299,"fUST",-832.64,0.00023287,3,"2025-05-24T07:30:49.299",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183721,1748071849308,"fUST",-430.0,0.00023287,3,"2025-05-24T07:30:49.308",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183722,1748071849317,"fUST",-151.02360114,0.00023287,3,"2025-05-24T07:30:49.317",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183723,1748071849327,"fUST",-503.54978116,0.00023299,2,"2025-05-24T07:30:49.327",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183724,1748071849337,"fUST",-500.0,0.00023303,2,"2025-05-24T07:30:49.337",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183725,1748071849346,"fUST",-800.0,0.00023384,2,"2025-05-24T07:30:49.346",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183726,1748071849355,"fUST",-1012.30549638,0.0002339,2,"2025-05-24T07:30:49.355",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183727,1748071849365,"fUST",-493.66706,0.00023417,9,"2025-05-24T07:30:49.365",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183728,1748071849375,"fUST",-1500.0,0.00023425,2,"2025-05-24T07:30:49.375",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183729,1748071849384,"fUST",-1000.0,0.00023521,2,"2025-05-24T07:30:49.384",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183730,1748071849395,"fUST",-1000.0,0.00023521,2,"2025-05-24T07:30:49.395",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183731,1748071849404,"fUST",-153.38429643,0.00023521,2,"2025-05-24T07:30:49.404",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183732,1748071849415,"fUST",-1000.0,0.00023521,2,"2025-05-24T07:30:49.415",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183733,1748071849425,"fUST",-1200.0,0.00023521,2,"2025-05-24T07:30:49.425",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183734,1748071849435,"fUST",-445.87,0.00023561,3,"2025-05-24T07:30:49.435",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183735,1748071849445,"fUST",-1959.53,0.00023561,3,"2025-05-24T07:30:49.445",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183736,1748071849455,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.455",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183737,1748071849465,"fUST",-273.86,0.00023561,3,"2025-05-24T07:30:49.465",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183738,1748071849475,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.475",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183739,1748071849485,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.485",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183740,1748071849494,"fUST",-462.71,0.00023561,3,"2025-05-24T07:30:49.494",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183741,1748071849504,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.504",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183742,1748071849514,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.514",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183743,1748071849523,"fUST",-610.43,0.00023561,3,"2025-05-24T07:30:49.523",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183744,1748071849532,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.532",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183745,1748071849543,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.543",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183746,1748071849552,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.552",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183747,1748071849561,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.561",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183748,1748071849571,"fUST",-821.59,0.00023561,3,"2025-05-24T07:30:49.571",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183749,1748071849580,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.580",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183750,1748071849589,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.589",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183751,1748071849598,"fUST",-1732.11,0.00023561,3,"2025-05-24T07:30:49.598",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183752,1748071849608,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.608",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183753,1748071849617,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183754,1748071849627,"fUST",-730.31,0.00023561,3,"2025-05-24T07:30:49.627",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183755,1748071849638,"fUST",-1285.01,0.00023561,3,"2025-05-24T07:30:49.638",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183756,1748071849647,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.647",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183757,1748071849657,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183758,1748071849667,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183759,1748071849677,"fUST",-1318.08,0.00023561,3,"2025-05-24T07:30:49.677",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183760,1748071849687,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.687",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183761,1748071849696,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.696",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183762,1748071849706,"fUST",-430.0,0.00023561,2,"2025-05-24T07:30:49.706",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183763,1748071849715,"fUST",-2276.8,0.00023561,3,"2025-05-24T07:30:49.715",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183764,1748071849724,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.724",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183765,1748071849734,"fUST",-832.64,0.00023561,3,"2025-05-24T07:30:49.734",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183766,1748071849743,"fUST",-430.0,0.00023561,3,"2025-05-24T07:30:49.743",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183767,1748071849752,"fUST",-1500.0,0.00023592,2,"2025-05-24T07:30:49.752",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183768,1748071849762,"fUST",-493.66706,0.00023624,9,"2025-05-24T07:30:49.762",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183769,1748071849771,"fUST",-1000.02,0.000238,5,"2025-05-24T07:30:49.771",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183770,1748071849780,"fUST",-493.66706,0.00023831,10,"2025-05-24T07:30:49.780",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183771,1748071849790,"fUST",-445.87,0.00023835,3,"2025-05-24T07:30:49.790",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183772,1748071849799,"fUST",-1959.53,0.00023835,3,"2025-05-24T07:30:49.799",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183773,1748071849809,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.809",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183774,1748071849818,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.818",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183775,1748071849828,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.828",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183776,1748071849838,"fUST",-462.71,0.00023835,3,"2025-05-24T07:30:49.838",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183777,1748071849847,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.847",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183778,1748071849857,"fUST",-377.3,0.00023835,3,"2025-05-24T07:30:49.857",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183779,1748071849866,"fUST",-610.43,0.00023835,3,"2025-05-24T07:30:49.866",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183780,1748071849876,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.876",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183781,1748071849884,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.884",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183782,1748071849894,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.894",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183783,1748071849903,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.903",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183784,1748071849912,"fUST",-821.59,0.00023835,3,"2025-05-24T07:30:49.912",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183785,1748071849921,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.921",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183786,1748071849930,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.930",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183787,1748071849939,"fUST",-1732.11,0.00023835,3,"2025-05-24T07:30:49.939",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183788,1748071849949,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.949",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183789,1748071849959,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.959",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183790,1748071849968,"fUST",-730.31,0.00023835,3,"2025-05-24T07:30:49.968",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183791,1748071849977,"fUST",-1285.01,0.00023835,3,"2025-05-24T07:30:49.977",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183792,1748071849986,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.986",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183793,1748071849995,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:49.995",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183794,1748071850004,"fUST",-1318.08,0.00023835,3,"2025-05-24T07:30:50.004",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183795,1748071850014,"fUST",-196.55,0.00023835,3,"2025-05-24T07:30:50.014",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183796,1748071850023,"fUST",-430.0,0.00023835,2,"2025-05-24T07:30:50.023",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183797,1748071850032,"fUST",-2276.8,0.00023835,3,"2025-05-24T07:30:50.032",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183798,1748071850042,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:50.042",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183799,1748071850051,"fUST",-832.64,0.00023835,3,"2025-05-24T07:30:50.051",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183800,1748071850061,"fUST",-430.0,0.00023835,3,"2025-05-24T07:30:50.061",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183801,1748071850070,"fUST",-2018.70573506,0.000239,2,"2025-05-24T07:30:50.070",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183802,1748071850080,"fUST",-10006.38362602,0.00023907,7,"2025-05-24T07:30:50.080",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183803,1748071850089,"fUST",-223.0315306,0.00023922,2,"2025-05-24T07:30:50.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183804,1748071850098,"fUST",-34731.48561829,0.00023989,2,"2025-05-24T07:30:50.098",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183805,1748071850107,"fUST",-20003.0,0.00024,7,"2025-05-24T07:30:50.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183806,1748071850187,"fUST",-493.66706,0.00024038,10,"2025-05-24T07:30:50.187",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183807,1748071850198,"fUST",-1500.0,0.00024068,2,"2025-05-24T07:30:50.198",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183808,1748071850207,"fUST",-1315.49699705,0.00024068,2,"2025-05-24T07:30:50.207",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183809,1748071850217,"fUST",-1500.0,0.00024068,2,"2025-05-24T07:30:50.217",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183810,1748071850227,"fUST",-1200.0,0.00024068,2,"2025-05-24T07:30:50.227",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183811,1748071850236,"fUST",-445.87,0.00024109,3,"2025-05-24T07:30:50.236",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183812,1748071850246,"fUST",-1959.53,0.00024109,3,"2025-05-24T07:30:50.246",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183813,1748071850257,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.257",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183814,1748071850266,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.266",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183815,1748071850275,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.275",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183816,1748071850284,"fUST",-462.71,0.00024109,3,"2025-05-24T07:30:50.284",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183817,1748071850294,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.294",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183818,1748071850303,"fUST",-610.43,0.00024109,3,"2025-05-24T07:30:50.303",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183819,1748071850313,"fUST",-509.42,0.00024109,3,"2025-05-24T07:30:50.313",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183820,1748071850322,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.322",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183821,1748071850332,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.332",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183822,1748071850342,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.342",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183823,1748071850351,"fUST",-821.59,0.00024109,3,"2025-05-24T07:30:50.351",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183824,1748071850360,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.360",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183825,1748071850370,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.370",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183826,1748071850380,"fUST",-1732.11,0.00024109,3,"2025-05-24T07:30:50.380",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183827,1748071850391,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.391",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183828,1748071850400,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.400",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183829,1748071850411,"fUST",-730.31,0.00024109,3,"2025-05-24T07:30:50.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183830,1748071850421,"fUST",-1285.01,0.00024109,3,"2025-05-24T07:30:50.421",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183831,1748071850431,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.431",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183832,1748071850440,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.440",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183833,1748071850450,"fUST",-1318.08,0.00024109,3,"2025-05-24T07:30:50.450",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183834,1748071850460,"fUST",-430.0,0.00024109,2,"2025-05-24T07:30:50.460",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183835,1748071850469,"fUST",-2276.8,0.00024109,3,"2025-05-24T07:30:50.469",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183836,1748071850479,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.479",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183837,1748071850488,"fUST",-832.64,0.00024109,3,"2025-05-24T07:30:50.488",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183838,1748071850498,"fUST",-430.0,0.00024109,3,"2025-05-24T07:30:50.498",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183839,1748071850507,"fUST",-495.75556276,0.00024114,5,"2025-05-24T07:30:50.507",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183840,1748071850517,"fUST",-1000.0,0.0002414,2,"2025-05-24T07:30:50.517",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183841,1748071850526,"fUST",-503.28368643,0.00024167,2,"2025-05-24T07:30:50.526",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183842,1748071850535,"fUST",-800.0,0.00024171,2,"2025-05-24T07:30:50.535",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183843,1748071850545,"fUST",-800.0,0.00024184,2,"2025-05-24T07:30:50.545",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183844,1748071850555,"fUST",-153.0,0.00024192,2,"2025-05-24T07:30:50.555",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183845,1748071850564,"fUST",-151.0,0.000242,10,"2025-05-24T07:30:50.564",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183846,1748071850574,"fUST",-493.66706,0.00024245,10,"2025-05-24T07:30:50.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183847,1748071850583,"fUST",-151.0,0.000243,7,"2025-05-24T07:30:50.583",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183848,1748071850592,"fUST",-800.0,0.00024335,2,"2025-05-24T07:30:50.592",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183849,1748071850602,"fUST",-445.87,0.00024383,3,"2025-05-24T07:30:50.602",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183850,1748071850611,"fUST",-1959.53,0.00024383,3,"2025-05-24T07:30:50.611",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183851,1748071850621,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.621",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183852,1748071850630,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.630",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183853,1748071850640,"fUST",-462.71,0.00024383,3,"2025-05-24T07:30:50.640",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183854,1748071850649,"fUST",-232.26446289,0.00024383,3,"2025-05-24T07:30:50.649",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183855,1748071850659,"fUST",-610.43,0.00024383,3,"2025-05-24T07:30:50.659",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183856,1748071850669,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.669",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183857,1748071850678,"fUST",-532.05,0.00024383,3,"2025-05-24T07:30:50.678",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183858,1748071850688,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.688",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183859,1748071850698,"fUST",-821.59,0.00024383,3,"2025-05-24T07:30:50.698",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183860,1748071850707,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.707",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183861,1748071850718,"fUST",-243.64546602,0.00024383,3,"2025-05-24T07:30:50.718",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183862,1748071850727,"fUST",-1732.11,0.00024383,3,"2025-05-24T07:30:50.727",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183863,1748071850737,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.737",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183864,1748071850746,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.746",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183865,1748071850756,"fUST",-730.31,0.00024383,3,"2025-05-24T07:30:50.756",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183866,1748071850765,"fUST",-1285.01,0.00024383,3,"2025-05-24T07:30:50.765",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183867,1748071850774,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.774",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183868,1748071850784,"fUST",-553.9,0.00024383,3,"2025-05-24T07:30:50.784",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183869,1748071850794,"fUST",-1318.08,0.00024383,3,"2025-05-24T07:30:50.794",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183870,1748071850804,"fUST",-430.0,0.00024383,2,"2025-05-24T07:30:50.804",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183871,1748071850813,"fUST",-2276.8,0.00024383,3,"2025-05-24T07:30:50.813",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183872,1748071850822,"fUST",-430.0,0.00024383,3,"2025-05-24T07:30:50.822",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183873,1748071850831,"fUST",-832.64,0.00024383,3,"2025-05-24T07:30:50.831",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183874,1748071850841,"fUST",-522.16805504,0.00024383,3,"2025-05-24T07:30:50.841",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183875,1748071850850,"fUST",-151.0,0.000244,6,"2025-05-24T07:30:50.850",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183876,1748071850859,"fUST",-493.66706,0.00024452,11,"2025-05-24T07:30:50.859",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183877,1748071850869,"fUST",-151.0,0.000245,8,"2025-05-24T07:30:50.869",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183878,1748071850878,"fUST",-90520.47954557,0.00024552,2,"2025-05-24T07:30:50.878",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183879,1748071850888,"fUST",-800.0,0.00024553,2,"2025-05-24T07:30:50.888",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183880,1748071850897,"fUST",-151.0,0.000246,5,"2025-05-24T07:30:50.897",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183881,1748071850907,"fUST",-155.0,0.000246,2,"2025-05-24T07:30:50.907",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183882,1748071850916,"fUST",-2000.0,0.00024616,2,"2025-05-24T07:30:50.916",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183883,1748071850927,"fUST",-2000.0,0.00024616,2,"2025-05-24T07:30:50.927",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183884,1748071850936,"fUST",-800.0,0.00024626,2,"2025-05-24T07:30:50.936",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183885,1748071850945,"fUST",-200.0,0.0002463,11,"2025-05-24T07:30:50.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183886,1748071850956,"fUST",-445.87,0.00024657,3,"2025-05-24T07:30:50.956",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183887,1748071850965,"fUST",-1959.53,0.00024657,3,"2025-05-24T07:30:50.965",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183888,1748071850975,"fUST",-555.44091043,0.00024657,3,"2025-05-24T07:30:50.975",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183889,1748071850985,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:50.985",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183890,1748071850994,"fUST",-462.71,0.00024657,3,"2025-05-24T07:30:50.994",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183891,1748071851004,"fUST",-610.43,0.00024657,3,"2025-05-24T07:30:51.004",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183892,1748071851013,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.013",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183893,1748071851023,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.023",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183894,1748071851032,"fUST",-821.59,0.00024657,3,"2025-05-24T07:30:51.032",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183895,1748071851042,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.042",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183896,1748071851051,"fUST",-1732.11,0.00024657,3,"2025-05-24T07:30:51.051",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183897,1748071851061,"fUST",-5053.88,0.00024657,4,"2025-05-24T07:30:51.061",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183898,1748071851070,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.070",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183899,1748071851079,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.079",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183900,1748071851089,"fUST",-730.31,0.00024657,3,"2025-05-24T07:30:51.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183901,1748071851098,"fUST",-1285.01,0.00024657,3,"2025-05-24T07:30:51.098",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183902,1748071851108,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.108",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183903,1748071851118,"fUST",-1318.08,0.00024657,3,"2025-05-24T07:30:51.118",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183904,1748071851127,"fUST",-430.0,0.00024657,2,"2025-05-24T07:30:51.127",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183905,1748071851136,"fUST",-2276.8,0.00024657,3,"2025-05-24T07:30:51.136",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183906,1748071851145,"fUST",-430.0,0.00024657,3,"2025-05-24T07:30:51.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183907,1748071851155,"fUST",-832.64,0.00024657,3,"2025-05-24T07:30:51.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183908,1748071851163,"fUST",-1000.0,0.00024658,2,"2025-05-24T07:30:51.163",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183909,1748071851174,"fUST",-160.84792613,0.00024658,2,"2025-05-24T07:30:51.174",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183910,1748071851187,"fUST",-493.66706,0.00024659,11,"2025-05-24T07:30:51.187",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183911,1748071851196,"fUST",-200.0,0.00024669,120,"2025-05-24T07:30:51.196",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183912,1748071851205,"fUST",-2255.58796836,0.00024758,2,"2025-05-24T07:30:51.205",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183913,1748071851215,"fUST",-200.0,0.00024789,120,"2025-05-24T07:30:51.215",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183914,1748071851224,"fUST",-528547.99890277,0.000248,15,"2025-05-24T07:30:51.224",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183916,1748072088416,"fUST",176451.17451827,0.000219,120,"2025-05-24T07:34:48.416",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183918,1748072597289,"fUST",2927.73727527,0.00024649,30,"2025-05-24T07:43:17.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183986,1748073032292,"fUST",-161.049182,0.00013699,2,"2025-05-24T07:50:32.292",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183988,1748073032302,"fUST",-220.273374,0.00020361,2,"2025-05-24T07:50:32.302",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183990,1748073032311,"fUST",-250.0,0.00020699,2,"2025-05-24T07:50:32.311",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183992,1748073032321,"fUST",-194.4374271,0.00020954,2,"2025-05-24T07:50:32.321",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183994,1748073032331,"fUST",-4720.5922053,0.00020991,2,"2025-05-24T07:50:32.331",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183996,1748073032340,"fUST",-200.34293992,0.00021259,2,"2025-05-24T07:50:32.340",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362183998,1748073032349,"fUST",-200.0,0.00021571,2,"2025-05-24T07:50:32.349",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184000,1748073032359,"fUST",-941.98974659,0.00021817,2,"2025-05-24T07:50:32.359",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184002,1748073032368,"fUST",-211.57159718,0.000219,6,"2025-05-24T07:50:32.368",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184005,1748073032377,"fUST",-207.4,0.00021904,2,"2025-05-24T07:50:32.377",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184007,1748073032387,"fUST",-975.27875185,0.00021916,2,"2025-05-24T07:50:32.387",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184009,1748073032396,"fUST",-300.0,0.00021916,2,"2025-05-24T07:50:32.396",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184011,1748073032405,"fUST",-300.0,0.00021916,2,"2025-05-24T07:50:32.405",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184013,1748073032414,"fUST",-500.0,0.00021916,2,"2025-05-24T07:50:32.414",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184015,1748073032424,"fUST",-505.5841611,0.00021917,3,"2025-05-24T07:50:32.424",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184017,1748073032433,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.433",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184018,1748073032442,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.442",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184020,1748073032451,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.451",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184022,1748073032460,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.460",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184024,1748073032470,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.470",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184026,1748073032479,"fUST",-521.16,0.00021917,3,"2025-05-24T07:50:32.479",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184029,1748073032488,"fUST",-505.56243742,0.00021917,3,"2025-05-24T07:50:32.488",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184030,1748073032497,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.497",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184032,1748073032507,"fUST",-352.34221752,0.00021917,3,"2025-05-24T07:50:32.507",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184034,1748073032516,"fUST",-402.1581996,0.00021917,3,"2025-05-24T07:50:32.516",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184036,1748073032525,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:32.525",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184038,1748073032535,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.535",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184039,1748073032547,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.547",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184040,1748073032556,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.556",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184041,1748073032566,"fUST",-547.34600542,0.00021917,3,"2025-05-24T07:50:32.566",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184043,1748073032575,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.575",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184045,1748073032584,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.584",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184046,1748073032594,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.594",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184048,1748073032604,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.604",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184050,1748073032613,"fUST",-370.0,0.00021917,3,"2025-05-24T07:50:32.613",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184052,1748073032622,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.622",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184054,1748073032632,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.632",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184055,1748073032642,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.642",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184057,1748073032651,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.651",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184059,1748073032661,"fUST",-409.97627564,0.00021917,3,"2025-05-24T07:50:32.661",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184061,1748073032670,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.670",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184063,1748073032679,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.679",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184065,1748073032688,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.688",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184067,1748073032697,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.697",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184068,1748073032706,"fUST",-363.35433543,0.00021917,3,"2025-05-24T07:50:32.706",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184069,1748073032717,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.717",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184070,1748073032726,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.726",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184071,1748073032735,"fUST",-446.33880489,0.00021917,3,"2025-05-24T07:50:32.735",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184072,1748073032745,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.745",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184073,1748073032755,"fUST",-370.0,0.00021917,3,"2025-05-24T07:50:32.755",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184074,1748073032764,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:32.764",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184075,1748073032774,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:32.774",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184076,1748073032783,"fUST",-345.37073171,0.00021917,3,"2025-05-24T07:50:32.783",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184077,1748073032793,"fUST",-420.0,0.00021917,3,"2025-05-24T07:50:32.793",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184078,1748073032802,"fUST",-403.16600053,0.00021917,3,"2025-05-24T07:50:32.802",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184079,1748073032811,"fUST",-370.0,0.00021917,3,"2025-05-24T07:50:32.811",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184080,1748073032820,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:32.820",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184081,1748073032830,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:32.830",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184082,1748073032839,"fUST",-477.08315703,0.00021917,3,"2025-05-24T07:50:32.839",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184083,1748073032849,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.849",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184084,1748073032859,"fUST",-469.10966085,0.00021917,3,"2025-05-24T07:50:32.859",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184085,1748073032868,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.868",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184086,1748073032878,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.878",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184087,1748073032887,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.887",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184088,1748073032896,"fUST",-442.00420122,0.00021917,3,"2025-05-24T07:50:32.896",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184089,1748073032906,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.906",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184090,1748073032915,"fUST",-200.35583308,0.00021917,2,"2025-05-24T07:50:32.915",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184091,1748073032924,"fUST",-420.0,0.00021917,3,"2025-05-24T07:50:32.924",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184092,1748073032933,"fUST",-315.19481354,0.00021917,3,"2025-05-24T07:50:32.933",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184093,1748073032943,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.943",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184094,1748073032954,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184095,1748073032963,"fUST",-548.05350165,0.00021917,3,"2025-05-24T07:50:32.963",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184096,1748073032972,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.972",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184097,1748073032981,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:32.981",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184098,1748073032991,"fUST",-332.03844028,0.00021917,3,"2025-05-24T07:50:32.991",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184099,1748073033001,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.001",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184100,1748073033012,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.012",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184101,1748073033021,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184102,1748073033032,"fUST",-470.0,0.00021917,3,"2025-05-24T07:50:33.032",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184103,1748073033041,"fUST",-430.0,0.00021917,2,"2025-05-24T07:50:33.041",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184104,1748073033051,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.051",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184105,1748073033060,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184106,1748073033070,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.070",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184107,1748073033080,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.080",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184108,1748073033089,"fUST",-505.32046801,0.00021917,3,"2025-05-24T07:50:33.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184109,1748073033099,"fUST",-452.87921709,0.00021917,3,"2025-05-24T07:50:33.099",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184110,1748073033109,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.109",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184111,1748073033118,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.118",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184112,1748073033128,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.128",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184113,1748073033138,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.138",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184114,1748073033147,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.147",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184115,1748073033156,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.156",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184116,1748073033166,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.166",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184117,1748073033175,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.175",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184118,1748073033184,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.184",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184119,1748073033194,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.194",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184120,1748073033203,"fUST",-450.0,0.00021917,3,"2025-05-24T07:50:33.203",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184121,1748073033213,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.213",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184122,1748073033223,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.223",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184123,1748073033233,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.233",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184124,1748073033243,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.243",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184125,1748073033252,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.252",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184126,1748073033262,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.262",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184127,1748073033271,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.271",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184128,1748073033280,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.280",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184129,1748073033289,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.289",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184130,1748073033299,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.299",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184131,1748073033309,"fUST",-500.0,0.00021917,3,"2025-05-24T07:50:33.309",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184132,1748073033318,"fUST",-1204.74,0.00021917,3,"2025-05-24T07:50:33.318",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184133,1748073033327,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.327",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184134,1748073033338,"fUST",-212.51988043,0.00021917,3,"2025-05-24T07:50:33.338",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184135,1748073033347,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.347",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184136,1748073033357,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.357",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184137,1748073033367,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.367",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184138,1748073033377,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.377",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184139,1748073033387,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.387",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184140,1748073033396,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.396",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184141,1748073033405,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.405",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184142,1748073033415,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.415",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184143,1748073033424,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.424",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184144,1748073033434,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.434",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184145,1748073033443,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.443",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184146,1748073033452,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.452",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184147,1748073033462,"fUST",-320.0,0.00021917,3,"2025-05-24T07:50:33.462",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184148,1748073033472,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.472",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184149,1748073033481,"fUST",-455.96145594,0.00021917,3,"2025-05-24T07:50:33.481",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184150,1748073033491,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.491",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184151,1748073033500,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.500",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184152,1748073033511,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.511",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184153,1748073033520,"fUST",-376.8597173,0.00021917,3,"2025-05-24T07:50:33.520",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184154,1748073033530,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.530",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184155,1748073033544,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.544",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184156,1748073033554,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184157,1748073033564,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.564",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184158,1748073033574,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184159,1748073033584,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.584",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184160,1748073033593,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.593",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184161,1748073033603,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.603",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184162,1748073033613,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.613",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184163,1748073033623,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.623",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184164,1748073033632,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.632",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184165,1748073033642,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.642",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184166,1748073033656,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.656",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184167,1748073033666,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.666",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184168,1748073033675,"fUST",-558.838351,0.00021917,3,"2025-05-24T07:50:33.675",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184169,1748073033685,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.685",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184170,1748073033694,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.694",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184171,1748073033817,"fUST",-410.25095555,0.00021917,3,"2025-05-24T07:50:33.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184172,1748073033828,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.828",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184173,1748073033838,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.838",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184174,1748073033848,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.848",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184175,1748073033858,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.858",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184176,1748073033868,"fUST",-522.0083934,0.00021917,3,"2025-05-24T07:50:33.868",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184177,1748073033878,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.878",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184178,1748073033888,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.888",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184179,1748073033897,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.897",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184180,1748073033907,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.907",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184181,1748073033916,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.916",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184182,1748073033925,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.925",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184183,1748073033935,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.935",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184184,1748073033945,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184185,1748073033954,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184186,1748073033964,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.964",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184187,1748073033973,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.973",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184188,1748073033983,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184189,1748073033993,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:33.993",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184190,1748073034002,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184191,1748073034012,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.012",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184192,1748073034021,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184193,1748073034030,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.030",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184194,1748073034040,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184195,1748073034050,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.050",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184196,1748073034060,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184197,1748073034069,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.069",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184198,1748073034079,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.079",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184199,1748073034088,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.088",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184200,1748073034097,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.097",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184201,1748073034107,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184202,1748073034117,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.117",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184203,1748073034126,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.126",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184204,1748073034136,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.136",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184205,1748073034145,"fUST",-370.0,0.00021917,3,"2025-05-24T07:50:34.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184206,1748073034154,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.154",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184207,1748073034163,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.163",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184208,1748073034172,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:34.172",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184209,1748073034181,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.181",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184210,1748073034190,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.190",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184211,1748073034199,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.199",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184212,1748073034209,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.209",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184213,1748073034218,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.218",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184214,1748073034227,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.227",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184215,1748073034237,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.237",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184216,1748073034247,"fUST",-271.50522592,0.00021917,3,"2025-05-24T07:50:34.247",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184217,1748073034257,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.257",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184218,1748073034267,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.267",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184219,1748073034277,"fUST",-527.22,0.00021917,3,"2025-05-24T07:50:34.277",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184220,1748073034286,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.286",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184221,1748073034295,"fUST",-251.62774334,0.00021917,3,"2025-05-24T07:50:34.295",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184222,1748073034305,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184223,1748073034314,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184224,1748073034324,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.324",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184225,1748073034333,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.333",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184226,1748073034343,"fUST",-555.94,0.00021917,3,"2025-05-24T07:50:34.343",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184227,1748073034352,"fUST",-370.0,0.00021917,3,"2025-05-24T07:50:34.352",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184228,1748073034361,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.361",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184229,1748073034371,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.371",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184230,1748073034381,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.381",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184231,1748073034390,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.390",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184232,1748073034399,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.399",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184233,1748073034409,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.409",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184234,1748073034419,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.419",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184235,1748073034428,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.428",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184236,1748073034437,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.437",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184237,1748073034447,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.447",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184238,1748073034456,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.456",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184239,1748073034465,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.465",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184240,1748073034475,"fUST",-370.0,0.00021917,3,"2025-05-24T07:50:34.475",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184241,1748073034484,"fUST",-420.0,0.00021917,3,"2025-05-24T07:50:34.484",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184242,1748073034493,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.493",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184243,1748073034502,"fUST",-803.31,0.00021917,3,"2025-05-24T07:50:34.502",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184244,1748073034512,"fUST",-400.0,0.00021917,3,"2025-05-24T07:50:34.512",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184245,1748073034522,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.522",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184246,1748073034531,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.531",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184247,1748073034543,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.543",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184248,1748073034554,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184249,1748073034564,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.564",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184250,1748073034574,"fUST",-1227.93,0.00021917,3,"2025-05-24T07:50:34.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184251,1748073034584,"fUST",-1727.18,0.00021917,3,"2025-05-24T07:50:34.584",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184252,1748073034593,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.593",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184253,1748073034603,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.603",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184254,1748073034612,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.612",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184255,1748073034625,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.625",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184256,1748073034635,"fUST",-280.26712703,0.00021917,3,"2025-05-24T07:50:34.635",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184257,1748073034645,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.645",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184258,1748073034654,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.654",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184259,1748073034663,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.663",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184260,1748073034673,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.673",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184261,1748073034682,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.682",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184262,1748073034692,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.692",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184263,1748073034701,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.701",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184264,1748073034711,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.711",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184265,1748073034720,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.720",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184266,1748073034729,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.729",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184267,1748073034739,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.739",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184268,1748073034749,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.749",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184269,1748073034760,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.760",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184270,1748073034770,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.770",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184271,1748073034779,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.779",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184272,1748073034788,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.788",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184273,1748073034798,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.798",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184274,1748073034807,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.807",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184275,1748073034816,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.816",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184276,1748073034826,"fUST",-275.77616446,0.00021917,3,"2025-05-24T07:50:34.826",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184277,1748073034834,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.834",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184278,1748073034842,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.842",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184279,1748073034851,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.851",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184280,1748073034860,"fUST",-515.57375839,0.00021917,3,"2025-05-24T07:50:34.860",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184281,1748073034871,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.871",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184282,1748073034881,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.881",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184283,1748073034890,"fUST",-197.70806257,0.00021917,3,"2025-05-24T07:50:34.890",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184284,1748073034899,"fUST",-201.68518488,0.00021917,2,"2025-05-24T07:50:34.899",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184285,1748073034909,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.909",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184286,1748073034918,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.918",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184287,1748073034928,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.928",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184288,1748073034937,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.937",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184289,1748073034947,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.947",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184290,1748073034956,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.956",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184291,1748073034965,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.965",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184292,1748073034975,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.975",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184293,1748073034984,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.984",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184294,1748073034994,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:34.994",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184295,1748073035003,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.003",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184296,1748073035013,"fUST",-441.60344663,0.00021917,3,"2025-05-24T07:50:35.013",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184297,1748073035023,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.023",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184298,1748073035033,"fUST",-501.93030322,0.00021917,3,"2025-05-24T07:50:35.033",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184299,1748073035042,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.042",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184300,1748073035052,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.052",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184301,1748073035061,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.061",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184302,1748073035071,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.071",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184303,1748073035081,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.081",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184304,1748073035090,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.090",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184305,1748073035099,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.099",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184306,1748073035108,"fUST",-377.39182041,0.00021917,3,"2025-05-24T07:50:35.108",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184307,1748073035118,"fUST",-400.43633228,0.00021917,3,"2025-05-24T07:50:35.118",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184308,1748073035127,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.127",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184309,1748073035137,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.137",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184310,1748073035146,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.146",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184311,1748073035155,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184312,1748073035165,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.165",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184313,1748073035174,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.174",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184314,1748073035184,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.184",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184315,1748073035193,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.193",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184316,1748073035203,"fUST",-500.0,0.00021917,3,"2025-05-24T07:50:35.203",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184317,1748073035212,"fUST",-500.0,0.00021917,3,"2025-05-24T07:50:35.212",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184318,1748073035221,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.221",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184319,1748073035230,"fUST",-472.60810396,0.00021917,3,"2025-05-24T07:50:35.230",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184320,1748073035240,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.240",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184321,1748073035249,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.249",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184322,1748073035259,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.259",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184323,1748073035268,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.268",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184324,1748073035278,"fUST",-639.32,0.00021917,3,"2025-05-24T07:50:35.278",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184325,1748073035287,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.287",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184326,1748073035296,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.296",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184327,1748073035305,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184328,1748073035314,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184329,1748073035323,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.323",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184330,1748073035333,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.333",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184331,1748073035342,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.342",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184332,1748073035351,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.351",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184333,1748073035362,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.362",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184334,1748073035372,"fUST",-334.37116385,0.00021917,3,"2025-05-24T07:50:35.372",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184335,1748073035381,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.381",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184336,1748073035391,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.391",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184337,1748073035401,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.401",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184338,1748073035410,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.410",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184339,1748073035420,"fUST",-559.3,0.00021917,3,"2025-05-24T07:50:35.420",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184340,1748073035429,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.429",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184341,1748073035438,"fUST",-626.48,0.00021917,3,"2025-05-24T07:50:35.438",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184342,1748073035447,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.447",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184343,1748073035457,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.457",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184344,1748073035466,"fUST",-942.7,0.00021917,3,"2025-05-24T07:50:35.466",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184345,1748073035476,"fUST",-434.04241686,0.00021917,3,"2025-05-24T07:50:35.476",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184346,1748073035485,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.485",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184347,1748073035494,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.494",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184348,1748073035503,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.503",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184349,1748073035513,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.513",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184350,1748073035522,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.522",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184351,1748073035531,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.531",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184352,1748073035541,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.541",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184353,1748073035553,"fUST",-473.56540326,0.00021917,3,"2025-05-24T07:50:35.553",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184354,1748073035563,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.563",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184355,1748073035572,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.572",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184356,1748073035583,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.583",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184357,1748073035592,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.592",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184358,1748073035601,"fUST",-2049.23,0.00021917,3,"2025-05-24T07:50:35.601",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184359,1748073035611,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.611",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184360,1748073035620,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.620",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184361,1748073035630,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.630",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184362,1748073035639,"fUST",-1700.5,0.00021917,3,"2025-05-24T07:50:35.639",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184363,1748073035648,"fUST",-4830.16,0.00021917,2,"2025-05-24T07:50:35.648",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184364,1748073035657,"fUST",-350.46039881,0.00021917,3,"2025-05-24T07:50:35.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184365,1748073035666,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.666",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184366,1748073035675,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.675",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184367,1748073035684,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.684",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184368,1748073035693,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.693",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184369,1748073035702,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.702",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184370,1748073035712,"fUST",-430.0,0.00021917,3,"2025-05-24T07:50:35.712",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184371,1748073035722,"fUST",-841.93,0.00021917,3,"2025-05-24T07:50:35.722",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184372,1748073035731,"fUST",-259.68903437,0.00021923,2,"2025-05-24T07:50:35.731",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184373,1748073035740,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.740",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184374,1748073035749,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.749",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184375,1748073035759,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.759",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184376,1748073035768,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.768",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184377,1748073035778,"fUST",-214.68672982,0.00021998,2,"2025-05-24T07:50:35.778",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184378,1748073035787,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.787",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184379,1748073035796,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.796",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184380,1748073035805,"fUST",-586.39304606,0.00021998,2,"2025-05-24T07:50:35.805",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184381,1748073035814,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.814",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184382,1748073035823,"fUST",-379.76713719,0.00021998,2,"2025-05-24T07:50:35.823",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184383,1748073035831,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.831",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184384,1748073035841,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.841",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184385,1748073035850,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.850",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184386,1748073035858,"fUST",-500.0,0.00021998,2,"2025-05-24T07:50:35.858",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184387,1748073035868,"fUST",-250.0,0.00021998,2,"2025-05-24T07:50:35.868",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184388,1748073035877,"fUST",-9550.0,0.00022,2,"2025-05-24T07:50:35.877",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184389,1748073035887,"fUST",-152.0,0.00022003,2,"2025-05-24T07:50:35.887",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184390,1748073035896,"fUST",-211.57159714,0.00022131,6,"2025-05-24T07:50:35.896",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184391,1748073035905,"fUST",-208.5,0.00022181,10,"2025-05-24T07:50:35.905",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184392,1748073035915,"fUST",-173.75,0.00022181,10,"2025-05-24T07:50:35.915",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184393,1748073035924,"fUST",-868.8,0.00022181,10,"2025-05-24T07:50:35.924",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184394,1748073035934,"fUST",-418.07684095,0.00022191,3,"2025-05-24T07:50:35.934",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184395,1748073036031,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184396,1748073036042,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.042",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184397,1748073036052,"fUST",-318.49411158,0.00022191,3,"2025-05-24T07:50:36.052",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184398,1748073036062,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.062",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184399,1748073036071,"fUST",-560.58978723,0.00022191,3,"2025-05-24T07:50:36.071",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184400,1748073036080,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.080",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184401,1748073036089,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184402,1748073036099,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.099",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184403,1748073036108,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.108",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184404,1748073036117,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.117",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184405,1748073036126,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.126",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184406,1748073036135,"fUST",-276.03177238,0.00022191,3,"2025-05-24T07:50:36.135",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184407,1748073036145,"fUST",-478.55517041,0.00022191,3,"2025-05-24T07:50:36.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184408,1748073036155,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184409,1748073036164,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.164",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184410,1748073036173,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.173",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184411,1748073036182,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.182",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184412,1748073036192,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.192",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184413,1748073036201,"fUST",-420.0,0.00022191,3,"2025-05-24T07:50:36.201",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184414,1748073036210,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.210",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184415,1748073036219,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.219",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184416,1748073036228,"fUST",-400.0,0.00022191,3,"2025-05-24T07:50:36.228",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184417,1748073036237,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.237",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184418,1748073036246,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.246",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184419,1748073036255,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.255",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184420,1748073036265,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.265",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184421,1748073036275,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.275",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184422,1748073036284,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.284",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184423,1748073036294,"fUST",-430.0,0.00022191,2,"2025-05-24T07:50:36.294",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184424,1748073036303,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.303",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184425,1748073036313,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.313",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184426,1748073036323,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.323",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184427,1748073036335,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.335",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184428,1748073036346,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.346",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184429,1748073036356,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.356",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184430,1748073036365,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.365",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184431,1748073036374,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.374",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184432,1748073036383,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.383",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184433,1748073036393,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.393",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184434,1748073036402,"fUST",-422.44,0.00022191,3,"2025-05-24T07:50:36.402",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184435,1748073036411,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184436,1748073036419,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.419",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184437,1748073036429,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.429",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184438,1748073036438,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.438",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184439,1748073036447,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.447",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184440,1748073036456,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.456",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184441,1748073036465,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.465",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184442,1748073036474,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.474",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184443,1748073036483,"fUST",-1204.74,0.00022191,3,"2025-05-24T07:50:36.483",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184444,1748073036494,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.494",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184445,1748073036503,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.503",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184446,1748073036514,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.514",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184447,1748073036523,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.523",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184448,1748073036533,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.533",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184449,1748073036544,"fUST",-560.35,0.00022191,3,"2025-05-24T07:50:36.544",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184450,1748073036554,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184451,1748073036564,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.564",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184452,1748073036574,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184453,1748073036585,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.585",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184454,1748073036594,"fUST",-559.52179522,0.00022191,3,"2025-05-24T07:50:36.594",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184455,1748073036604,"fUST",-436.49686544,0.00022191,3,"2025-05-24T07:50:36.604",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184456,1748073036614,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.614",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184457,1748073036625,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.625",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184458,1748073036634,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.634",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184459,1748073036643,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.643",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184460,1748073036652,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.652",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184461,1748073036661,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.661",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184462,1748073036670,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.670",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184463,1748073036681,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.681",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184464,1748073036691,"fUST",-354.4237377,0.00022191,3,"2025-05-24T07:50:36.691",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184465,1748073036700,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.700",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184466,1748073036710,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.710",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184467,1748073036719,"fUST",-410.0,0.00022191,3,"2025-05-24T07:50:36.719",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184468,1748073036728,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.728",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184469,1748073036738,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.738",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184470,1748073036747,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.747",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184471,1748073036756,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.756",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184472,1748073036766,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.766",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184473,1748073036776,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.776",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184474,1748073036786,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.786",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184475,1748073036795,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.795",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184476,1748073036804,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.804",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184477,1748073036814,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.814",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184478,1748073036823,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.823",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184479,1748073036833,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.833",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184480,1748073036844,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.844",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184481,1748073036853,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.853",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184482,1748073036863,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184483,1748073036873,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.873",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184484,1748073036882,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.882",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184485,1748073036892,"fUST",-337.46764265,0.00022191,3,"2025-05-24T07:50:36.892",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184486,1748073036901,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.901",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184487,1748073036911,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.911",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184488,1748073036921,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.921",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184489,1748073036930,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.930",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184490,1748073036939,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.939",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184491,1748073036948,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.948",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184492,1748073036957,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.957",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184493,1748073036966,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.966",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184494,1748073036976,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.976",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184495,1748073036987,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.987",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184496,1748073036997,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:36.997",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184497,1748073037006,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.006",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184498,1748073037016,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.016",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184499,1748073037025,"fUST",-527.22,0.00022191,3,"2025-05-24T07:50:37.025",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184500,1748073037035,"fUST",-340.0,0.00022191,3,"2025-05-24T07:50:37.035",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184501,1748073037044,"fUST",-378.62557176,0.00022191,3,"2025-05-24T07:50:37.044",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184502,1748073037054,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.054",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184503,1748073037063,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.063",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184504,1748073037073,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.073",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184505,1748073037082,"fUST",-387.18469651,0.00022191,3,"2025-05-24T07:50:37.082",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184506,1748073037092,"fUST",-420.0,0.00022191,3,"2025-05-24T07:50:37.092",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184507,1748073037102,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.102",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184508,1748073037113,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.113",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184509,1748073037123,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.123",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184510,1748073037134,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.134",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184511,1748073037144,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.144",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184512,1748073037153,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.153",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184513,1748073037162,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.162",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184514,1748073037171,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.171",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184515,1748073037181,"fUST",-532.06063339,0.00022191,3,"2025-05-24T07:50:37.181",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184516,1748073037190,"fUST",-803.31,0.00022191,3,"2025-05-24T07:50:37.190",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184517,1748073037199,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.199",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184518,1748073037208,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.208",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184519,1748073037217,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.217",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184520,1748073037226,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.226",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184521,1748073037236,"fUST",-1227.93,0.00022191,3,"2025-05-24T07:50:37.236",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184522,1748073037246,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.246",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184523,1748073037254,"fUST",-1727.18,0.00022191,3,"2025-05-24T07:50:37.254",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184524,1748073037264,"fUST",-558.52803603,0.00022191,3,"2025-05-24T07:50:37.264",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184525,1748073037274,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.274",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184526,1748073037284,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.284",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184527,1748073037294,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.294",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184528,1748073037305,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184529,1748073037314,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184530,1748073037324,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.324",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184531,1748073037334,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.334",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184532,1748073037346,"fUST",-490.0,0.00022191,3,"2025-05-24T07:50:37.346",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184533,1748073037355,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.355",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184534,1748073037364,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.364",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184535,1748073037374,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.374",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184536,1748073037383,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.383",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184537,1748073037393,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.393",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184538,1748073037402,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.402",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184539,1748073037411,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184540,1748073037421,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.421",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184541,1748073037431,"fUST",-280.56,0.00022191,3,"2025-05-24T07:50:37.431",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184542,1748073037440,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.440",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184543,1748073037450,"fUST",-420.0,0.00022191,3,"2025-05-24T07:50:37.450",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184544,1748073037459,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.459",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184545,1748073037468,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.468",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184546,1748073037478,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.478",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184547,1748073037487,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.487",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184548,1748073037496,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.496",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184549,1748073037505,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.505",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184550,1748073037515,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.515",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184552,1748073037524,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.524",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184553,1748073037533,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.533",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184554,1748073037542,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.542",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184555,1748073037554,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184556,1748073037563,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.563",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184557,1748073037572,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.572",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184558,1748073037581,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.581",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184559,1748073037591,"fUST",-286.96969016,0.00022191,3,"2025-05-24T07:50:37.591",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184560,1748073037600,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.600",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184561,1748073037609,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.609",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184562,1748073037619,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.619",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184563,1748073037629,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.629",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184564,1748073037639,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.639",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184565,1748073037648,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.648",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184566,1748073037657,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184568,1748073037666,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.666",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184570,1748073037675,"fUST",-321.05,0.00022191,3,"2025-05-24T07:50:37.675",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184571,1748073037685,"fUST",-370.0,0.00022191,3,"2025-05-24T07:50:37.685",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184572,1748073037695,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.695",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184573,1748073037704,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.704",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184574,1748073037714,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.714",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184575,1748073037723,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.723",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184576,1748073037733,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.733",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184577,1748073037742,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.742",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184578,1748073037751,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.751",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184579,1748073037760,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.760",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184580,1748073037769,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.769",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184581,1748073037779,"fUST",-639.32,0.00022191,3,"2025-05-24T07:50:37.779",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184582,1748073037788,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.788",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184583,1748073037798,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.798",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184584,1748073037807,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.807",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184585,1748073037816,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.816",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184586,1748073037825,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.825",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184587,1748073037835,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.835",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184588,1748073037844,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.844",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184589,1748073037854,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184590,1748073037863,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184591,1748073037872,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.872",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184592,1748073037881,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.881",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184593,1748073037890,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.890",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184595,1748073037899,"fUST",-559.3,0.00022191,3,"2025-05-24T07:50:37.899",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184597,1748073037909,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.909",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184599,1748073037918,"fUST",-626.48,0.00022191,3,"2025-05-24T07:50:37.918",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184601,1748073037928,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.928",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184603,1748073037937,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.937",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184605,1748073037947,"fUST",-942.7,0.00022191,3,"2025-05-24T07:50:37.947",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184607,1748073037957,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.957",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184609,1748073037966,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:37.966",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184611,1748073037976,"fUST",-370.0,0.00022191,3,"2025-05-24T07:50:37.976",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184623,1748073038061,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.061",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184625,1748073038079,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.079",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184627,1748073038089,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184629,1748073038098,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.098",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184631,1748073038107,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184633,1748073038117,"fUST",-2049.23,0.00022191,3,"2025-05-24T07:50:38.117",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184635,1748073038126,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.126",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184637,1748073038137,"fUST",-384.26522277,0.00022191,3,"2025-05-24T07:50:38.137",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184639,1748073038147,"fUST",-503.64,0.00022191,3,"2025-05-24T07:50:38.147",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184641,1748073038156,"fUST",-1700.5,0.00022191,3,"2025-05-24T07:50:38.156",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184643,1748073038165,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.165",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184645,1748073038175,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.175",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184647,1748073038184,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.184",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184649,1748073038193,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.193",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184652,1748073038202,"fUST",-430.0,0.00022191,3,"2025-05-24T07:50:38.202",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184654,1748073038211,"fUST",-841.93,0.00022191,3,"2025-05-24T07:50:38.211",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184656,1748073038221,"fUST",-500.0,0.00022262,2,"2025-05-24T07:50:38.221",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184658,1748073038230,"fUST",-180.5,0.00022262,2,"2025-05-24T07:50:38.230",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184660,1748073038239,"fUST",-158.5,0.00022262,2,"2025-05-24T07:50:38.239",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184662,1748073038249,"fUST",-160.0,0.00022262,2,"2025-05-24T07:50:38.249",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184664,1748073038258,"fUST",-160.0,0.00022262,2,"2025-05-24T07:50:38.258",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184666,1748073038268,"fUST",-163.5,0.00022262,2,"2025-05-24T07:50:38.268",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184668,1748073038277,"fUST",-161.0,0.00022262,2,"2025-05-24T07:50:38.277",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184670,1748073038286,"fUST",-171.5,0.00022262,2,"2025-05-24T07:50:38.286",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184672,1748073038295,"fUST",-158.0,0.00022262,2,"2025-05-24T07:50:38.295",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184674,1748073038304,"fUST",-160.0,0.00022268,2,"2025-05-24T07:50:38.304",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184676,1748073038313,"fUST",-162.0,0.00022268,2,"2025-05-24T07:50:38.313",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184678,1748073038322,"fUST",-500.0,0.00022268,2,"2025-05-24T07:50:38.322",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184679,1748073038331,"fUST",-503.1522436,0.00022268,2,"2025-05-24T07:50:38.331",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184681,1748073038341,"fUST",-188.5,0.00022268,2,"2025-05-24T07:50:38.341",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184683,1748073038349,"fUST",-500.0,0.00022268,2,"2025-05-24T07:50:38.349",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184685,1748073038359,"fUST",-216.01084162,0.00022268,2,"2025-05-24T07:50:38.359",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184688,1748073038368,"fUST",-500.0,0.000223,2,"2025-05-24T07:50:38.368",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184690,1748073038378,"fUST",-500.0,0.000223,2,"2025-05-24T07:50:38.378",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184691,1748073038391,"fUST",-268.71881173,0.00022317,2,"2025-05-24T07:50:38.391",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184694,1748073038407,"fUST",-211.57159714,0.00022362,7,"2025-05-24T07:50:38.407",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184696,1748073038426,"fUST",-500.0,0.00022395,2,"2025-05-24T07:50:38.426",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184697,1748073038435,"fUST",-500.0,0.00022395,2,"2025-05-24T07:50:38.435",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184700,1748073038445,"fUST",-500.0,0.00022395,2,"2025-05-24T07:50:38.445",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184702,1748073038454,"fUST",-435.52355721,0.00022395,2,"2025-05-24T07:50:38.454",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184704,1748073038463,"fUST",-158.50436842,0.00022404,2,"2025-05-24T07:50:38.463",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184706,1748073038474,"fUST",-171.0,0.00022404,2,"2025-05-24T07:50:38.474",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184707,1748073038483,"fUST",-500.0,0.00022404,2,"2025-05-24T07:50:38.483",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184709,1748073038492,"fUST",-500.0,0.00022404,2,"2025-05-24T07:50:38.492",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184711,1748073038502,"fUST",-398.5,0.00022407,2,"2025-05-24T07:50:38.502",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184714,1748073038512,"fUST",-158.5,0.00022407,2,"2025-05-24T07:50:38.512",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184715,1748073038521,"fUST",-160.0,0.00022407,2,"2025-05-24T07:50:38.521",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184718,1748073038530,"fUST",-500.0,0.00022407,2,"2025-05-24T07:50:38.530",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184720,1748073038540,"fUST",-160.0,0.00022407,2,"2025-05-24T07:50:38.540",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184721,1748073038552,"fUST",-500.0,0.00022409,2,"2025-05-24T07:50:38.552",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184723,1748073038562,"fUST",-432.23825362,0.00022409,2,"2025-05-24T07:50:38.562",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184725,1748073038571,"fUST",-500.0,0.00022421,2,"2025-05-24T07:50:38.571",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184727,1748073038580,"fUST",-500.0,0.00022421,2,"2025-05-24T07:50:38.580",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184729,1748073038590,"fUST",-270.34374126,0.00022421,2,"2025-05-24T07:50:38.590",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184731,1748073038599,"fUST",-500.0,0.00022421,2,"2025-05-24T07:50:38.599",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184733,1748073038608,"fUST",-500.80912505,0.00022422,2,"2025-05-24T07:50:38.608",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184735,1748073038617,"fUST",-500.0,0.00022422,2,"2025-05-24T07:50:38.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184737,1748073038627,"fUST",-500.0,0.00022422,2,"2025-05-24T07:50:38.627",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184739,1748073038636,"fUST",-158.0,0.00022422,2,"2025-05-24T07:50:38.636",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184741,1748073038646,"fUST",-158.5,0.00022422,2,"2025-05-24T07:50:38.646",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184743,1748073038655,"fUST",-160.5,0.00022422,2,"2025-05-24T07:50:38.655",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184745,1748073038664,"fUST",-261.5,0.00022422,2,"2025-05-24T07:50:38.664",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184748,1748073038673,"fUST",-349.07,0.00022422,2,"2025-05-24T07:50:38.673",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184749,1748073038683,"fUST",-500.0,0.00022461,2,"2025-05-24T07:50:38.683",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184752,1748073038692,"fUST",-500.0,0.00022461,2,"2025-05-24T07:50:38.692",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184754,1748073038702,"fUST",-152.59195497,0.00022465,3,"2025-05-24T07:50:38.702",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184755,1748073038711,"fUST",-575.05438833,0.00022465,3,"2025-05-24T07:50:38.711",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184757,1748073038720,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.720",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184759,1748073038730,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.730",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184761,1748073038739,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.739",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184763,1748073038747,"fUST",-470.0,0.00022465,3,"2025-05-24T07:50:38.747",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184765,1748073038757,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.757",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184767,1748073038767,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.767",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184770,1748073038777,"fUST",-415.19592055,0.00022465,3,"2025-05-24T07:50:38.777",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184772,1748073038786,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.786",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184774,1748073038795,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.795",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184776,1748073038806,"fUST",-560.31747311,0.00022465,3,"2025-05-24T07:50:38.806",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184778,1748073038815,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.815",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184780,1748073038825,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.825",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184782,1748073038834,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.834",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184783,1748073038844,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.844",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184785,1748073038854,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184787,1748073038863,"fUST",-320.0,0.00022465,3,"2025-05-24T07:50:38.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184789,1748073038873,"fUST",-430.0,0.00022465,2,"2025-05-24T07:50:38.873",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184791,1748073038883,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.883",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184793,1748073038892,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.892",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184796,1748073038902,"fUST",-470.0,0.00022465,3,"2025-05-24T07:50:38.902",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184798,1748073038911,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.911",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184800,1748073038920,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.920",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184802,1748073038929,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.929",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184804,1748073038939,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.939",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184806,1748073038949,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.949",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184808,1748073038958,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.958",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184810,1748073038967,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.967",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184812,1748073038977,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.977",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184814,1748073038986,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.986",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184816,1748073038995,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:38.995",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184818,1748073039004,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.004",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184820,1748073039013,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.013",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184821,1748073039022,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.022",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184824,1748073039031,"fUST",-569.73890092,0.00022465,3,"2025-05-24T07:50:39.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184825,1748073039041,"fUST",-1204.74,0.00022465,3,"2025-05-24T07:50:39.041",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184826,1748073039051,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.051",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184827,1748073039060,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184828,1748073039070,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.070",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184829,1748073039079,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.079",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184830,1748073039089,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184831,1748073039098,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.098",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184832,1748073039107,"fUST",-500.88,0.00022465,3,"2025-05-24T07:50:39.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184833,1748073039117,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.117",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184834,1748073039126,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.126",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184835,1748073039135,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.135",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184836,1748073039145,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184837,1748073039155,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184838,1748073039164,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.164",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184839,1748073039173,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.173",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184840,1748073039183,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.183",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184841,1748073039192,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.192",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184842,1748073039201,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.201",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184843,1748073039211,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.211",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184844,1748073039221,"fUST",-473.35975714,0.00022465,3,"2025-05-24T07:50:39.221",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184845,1748073039230,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.230",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184846,1748073039239,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.239",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184848,1748073039249,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.249",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184850,1748073039259,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.259",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184852,1748073039268,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.268",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184854,1748073039278,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.278",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184856,1748073039287,"fUST",-248.25270966,0.00022465,3,"2025-05-24T07:50:39.287",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184858,1748073039296,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.296",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184860,1748073039305,"fUST",-467.8,0.00022465,3,"2025-05-24T07:50:39.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184862,1748073039314,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184864,1748073039323,"fUST",-400.0,0.00022465,3,"2025-05-24T07:50:39.323",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184866,1748073039332,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.332",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184868,1748073039342,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.342",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184870,1748073039351,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.351",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184872,1748073039360,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.360",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184874,1748073039369,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.369",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184876,1748073039378,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.378",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184878,1748073039387,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.387",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184880,1748073039396,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.396",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184882,1748073039406,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.406",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184884,1748073039416,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.416",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184886,1748073039425,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.425",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184888,1748073039435,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.435",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184890,1748073039444,"fUST",-527.22,0.00022465,3,"2025-05-24T07:50:39.444",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184892,1748073039453,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.453",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184894,1748073039462,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.462",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184896,1748073039471,"fUST",-338.67794015,0.00022465,3,"2025-05-24T07:50:39.471",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184898,1748073039480,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.480",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184900,1748073039489,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.489",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184901,1748073039499,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.499",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184903,1748073039509,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.509",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184906,1748073039519,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.519",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184908,1748073039529,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.529",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184910,1748073039538,"fUST",-803.31,0.00022465,3,"2025-05-24T07:50:39.538",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184912,1748073039552,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.552",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184914,1748073039561,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.561",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184916,1748073039570,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.570",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184918,1748073039580,"fUST",-1227.93,0.00022465,3,"2025-05-24T07:50:39.580",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184920,1748073039590,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.590",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184922,1748073039599,"fUST",-1727.18,0.00022465,3,"2025-05-24T07:50:39.599",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184924,1748073039608,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.608",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184925,1748073039617,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184928,1748073039629,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.629",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184929,1748073039639,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.639",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184932,1748073039648,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.648",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184934,1748073039658,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.658",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184935,1748073039667,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184937,1748073039676,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.676",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184940,1748073039685,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.685",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184941,1748073039695,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.695",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184944,1748073039705,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.705",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184945,1748073039715,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.715",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184948,1748073039724,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.724",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184949,1748073039733,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.733",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184951,1748073039743,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.743",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184953,1748073039752,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.752",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184955,1748073039762,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.762",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184957,1748073039771,"fUST",-391.92,0.00022465,3,"2025-05-24T07:50:39.771",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184959,1748073039780,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.780",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184961,1748073039790,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.790",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184963,1748073039800,"fUST",-390.52284534,0.00022465,3,"2025-05-24T07:50:39.800",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184965,1748073039809,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.809",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184967,1748073039819,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.819",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184969,1748073039829,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.829",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184971,1748073039838,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.838",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184973,1748073039848,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.848",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184975,1748073039857,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.857",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184976,1748073039866,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.866",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184978,1748073039876,"fUST",-190.22664354,0.00022465,3,"2025-05-24T07:50:39.876",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184984,1748073039964,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.964",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184986,1748073039973,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.973",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184988,1748073039983,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:39.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184990,1748073039992,"fUST",-467.8,0.00022465,3,"2025-05-24T07:50:39.992",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184992,1748073040002,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184994,1748073040011,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.011",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184996,1748073040021,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362184998,1748073040030,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.030",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185000,1748073040039,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.039",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185002,1748073040048,"fUST",-639.32,0.00022465,3,"2025-05-24T07:50:40.048",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185004,1748073040058,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.058",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185006,1748073040067,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.067",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185008,1748073040076,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.076",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185010,1748073040086,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.086",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185012,1748073040095,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.095",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185014,1748073040104,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.104",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185016,1748073040113,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.113",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185018,1748073040123,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.123",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185019,1748073040131,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.131",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185021,1748073040141,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.141",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185024,1748073040150,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.150",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185025,1748073040159,"fUST",-559.3,0.00022465,3,"2025-05-24T07:50:40.159",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185027,1748073040168,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.168",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185028,1748073040177,"fUST",-626.48,0.00022465,3,"2025-05-24T07:50:40.177",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185029,1748073040187,"fUST",-942.7,0.00022465,3,"2025-05-24T07:50:40.187",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185031,1748073040196,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.196",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185032,1748073040205,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.205",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185033,1748073040214,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.214",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185034,1748073040223,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.223",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185035,1748073040234,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.234",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185036,1748073040244,"fUST",-2049.23,0.00022465,3,"2025-05-24T07:50:40.244",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185037,1748073040254,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.254",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185038,1748073040263,"fUST",-1700.5,0.00022465,3,"2025-05-24T07:50:40.263",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185039,1748073040273,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.273",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185040,1748073040282,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.282",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185041,1748073040291,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.291",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185042,1748073040301,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.301",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185043,1748073040311,"fUST",-430.0,0.00022465,3,"2025-05-24T07:50:40.311",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185044,1748073040320,"fUST",-841.93,0.00022465,3,"2025-05-24T07:50:40.320",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185045,1748073040329,"fUST",-941.98974658,0.00022502,2,"2025-05-24T07:50:40.329",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185046,1748073040339,"fUST",-253.70062775,0.00022551,2,"2025-05-24T07:50:40.339",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185047,1748073040348,"fUST",-223.92278287,0.00022551,2,"2025-05-24T07:50:40.348",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185048,1748073040358,"fUST",-500.0,0.00022551,2,"2025-05-24T07:50:40.358",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185049,1748073040367,"fUST",-411.49336326,0.00022551,2,"2025-05-24T07:50:40.367",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185050,1748073040376,"fUST",-500.0,0.00022551,2,"2025-05-24T07:50:40.376",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185051,1748073040385,"fUST",-478.17748053,0.00022551,2,"2025-05-24T07:50:40.385",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185052,1748073040394,"fUST",-500.0,0.00022551,2,"2025-05-24T07:50:40.394",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185053,1748073040404,"fUST",-500.0,0.00022551,2,"2025-05-24T07:50:40.404",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185054,1748073040413,"fUST",-338.5,0.00022551,2,"2025-05-24T07:50:40.413",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185055,1748073040423,"fUST",-502.95954698,0.00022551,2,"2025-05-24T07:50:40.423",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185056,1748073040434,"fUST",-500.0,0.00022551,2,"2025-05-24T07:50:40.434",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185057,1748073040444,"fUST",-211.57159714,0.00022592,7,"2025-05-24T07:50:40.444",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185058,1748073040453,"fUST",-500.0,0.00022676,2,"2025-05-24T07:50:40.453",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185059,1748073040463,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.463",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185060,1748073040472,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.472",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185061,1748073040482,"fUST",-530.0,0.00022739,3,"2025-05-24T07:50:40.482",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185062,1748073040491,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.491",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185063,1748073040500,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.500",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185064,1748073040509,"fUST",-470.0,0.00022739,3,"2025-05-24T07:50:40.509",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185065,1748073040519,"fUST",-420.0,0.00022739,3,"2025-05-24T07:50:40.519",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185066,1748073040528,"fUST",-361.77404005,0.00022739,3,"2025-05-24T07:50:40.528",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185067,1748073040537,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.537",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185068,1748073040551,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.551",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185069,1748073040560,"fUST",-430.0,0.00022739,2,"2025-05-24T07:50:40.560",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185070,1748073040569,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.569",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185071,1748073040579,"fUST",-420.0,0.00022739,3,"2025-05-24T07:50:40.579",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185072,1748073040589,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.589",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185073,1748073040599,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.599",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185074,1748073040608,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.608",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185075,1748073040619,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.619",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185076,1748073040628,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.628",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185077,1748073040638,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.638",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185078,1748073040648,"fUST",-304.72,0.00022739,3,"2025-05-24T07:50:40.648",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185080,1748073040657,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.657",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185082,1748073040667,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185084,1748073040677,"fUST",-1204.74,0.00022739,3,"2025-05-24T07:50:40.677",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185086,1748073040686,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.686",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185088,1748073040695,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.695",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185090,1748073040705,"fUST",-345.4,0.00022739,3,"2025-05-24T07:50:40.705",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185092,1748073040714,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.714",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185094,1748073040723,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.723",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185096,1748073040733,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.733",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185098,1748073040742,"fUST",-346.77002132,0.00022739,3,"2025-05-24T07:50:40.742",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185100,1748073040751,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.751",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185102,1748073040761,"fUST",-236.46398,0.00022739,3,"2025-05-24T07:50:40.761",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185104,1748073040771,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.771",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185106,1748073040780,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.780",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185108,1748073040789,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.789",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185110,1748073040799,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.799",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185112,1748073040808,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185114,1748073040817,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185116,1748073040826,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.826",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185118,1748073040835,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.835",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185120,1748073040845,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.845",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185121,1748073040854,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185123,1748073040863,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185126,1748073040873,"fUST",-327.67,0.00022739,3,"2025-05-24T07:50:40.873",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185127,1748073040887,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.887",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185129,1748073040899,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.899",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185131,1748073040912,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.912",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185134,1748073040926,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.926",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185136,1748073040936,"fUST",-527.22,0.00022739,3,"2025-05-24T07:50:40.936",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185137,1748073040945,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185140,1748073040954,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185142,1748073040964,"fUST",-170.31096563,0.00022739,3,"2025-05-24T07:50:40.964",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185144,1748073040973,"fUST",-254.47313167,0.00022739,3,"2025-05-24T07:50:40.973",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185145,1748073040983,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185147,1748073040992,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:40.992",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185150,1748073041002,"fUST",-803.31,0.00022739,3,"2025-05-24T07:50:41.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185152,1748073041011,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.011",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185154,1748073041021,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185156,1748073041030,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.030",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185157,1748073041041,"fUST",-1227.93,0.00022739,3,"2025-05-24T07:50:41.041",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185160,1748073041050,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.050",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185162,1748073041060,"fUST",-1727.18,0.00022739,3,"2025-05-24T07:50:41.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185164,1748073041069,"fUST",-488.1799649,0.00022739,3,"2025-05-24T07:50:41.069",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185165,1748073041078,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.078",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185167,1748073041087,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.087",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185169,1748073041099,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.099",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185171,1748073041108,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.108",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185173,1748073041117,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.117",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185175,1748073041126,"fUST",-494.08,0.00022739,3,"2025-05-24T07:50:41.126",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185177,1748073041136,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.136",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185179,1748073041145,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185181,1748073041154,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.154",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185183,1748073041163,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.163",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185185,1748073041173,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.173",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185187,1748073041182,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.182",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185189,1748073041191,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.191",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185191,1748073041200,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.200",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185193,1748073041210,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.210",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185195,1748073041219,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.219",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185197,1748073041227,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.227",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185199,1748073041237,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.237",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185201,1748073041246,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.246",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185203,1748073041255,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.255",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185205,1748073041264,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.264",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185207,1748073041273,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.273",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185209,1748073041282,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.282",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185211,1748073041291,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.291",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185213,1748073041300,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.300",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185215,1748073041309,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.309",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185217,1748073041318,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.318",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185219,1748073041328,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.328",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185221,1748073041337,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.337",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185223,1748073041346,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.346",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185225,1748073041356,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.356",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185227,1748073041365,"fUST",-639.32,0.00022739,3,"2025-05-24T07:50:41.365",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185229,1748073041374,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.374",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185231,1748073041383,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.383",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185233,1748073041393,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.393",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185235,1748073041402,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.402",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185237,1748073041411,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185239,1748073041421,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.421",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185241,1748073041430,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.430",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185243,1748073041439,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.439",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185245,1748073041448,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.448",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185247,1748073041458,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.458",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185249,1748073041466,"fUST",-559.3,0.00022739,3,"2025-05-24T07:50:41.466",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185251,1748073041475,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.475",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185253,1748073041485,"fUST",-626.48,0.00022739,3,"2025-05-24T07:50:41.485",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185255,1748073041494,"fUST",-942.7,0.00022739,3,"2025-05-24T07:50:41.494",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185257,1748073041503,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.503",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185259,1748073041513,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.513",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185261,1748073041522,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.522",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185263,1748073041532,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.532",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185265,1748073041542,"fUST",-500.3,0.00022739,3,"2025-05-24T07:50:41.542",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185267,1748073041554,"fUST",-2049.23,0.00022739,3,"2025-05-24T07:50:41.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185269,1748073041563,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.563",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185271,1748073041572,"fUST",-1700.5,0.00022739,3,"2025-05-24T07:50:41.572",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185273,1748073041582,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.582",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185275,1748073041591,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.591",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185277,1748073041600,"fUST",-430.0,0.00022739,3,"2025-05-24T07:50:41.600",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185278,1748073041609,"fUST",-282.73360964,0.00022739,3,"2025-05-24T07:50:41.609",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185289,1748073041697,"fUST",-841.93,0.00022739,3,"2025-05-24T07:50:41.697",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185291,1748073041706,"fUST",-561.74789582,0.00022816,2,"2025-05-24T07:50:41.706",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185293,1748073041716,"fUST",-1000.0,0.00022816,2,"2025-05-24T07:50:41.716",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185295,1748073041725,"fUST",-211.57159714,0.00022823,8,"2025-05-24T07:50:41.725",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185297,1748073041734,"fUST",-500.0,0.00022848,2,"2025-05-24T07:50:41.734",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185299,1748073041743,"fUST",-160.0,0.00022878,2,"2025-05-24T07:50:41.743",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185301,1748073041752,"fUST",-160.0,0.00022878,2,"2025-05-24T07:50:41.752",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185303,1748073041762,"fUST",-501.64137329,0.00022943,2,"2025-05-24T07:50:41.762",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185305,1748073041771,"fUST",-500.0,0.00022943,2,"2025-05-24T07:50:41.771",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185307,1748073041781,"fUST",-1086.34994873,0.00022952,2,"2025-05-24T07:50:41.781",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185309,1748073041790,"fUST",-500.81845434,0.00022955,2,"2025-05-24T07:50:41.790",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185310,1748073041799,"fUST",-1017.91697295,0.00022969,2,"2025-05-24T07:50:41.799",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185312,1748073041808,"fUST",-1000.0,0.00022969,2,"2025-05-24T07:50:41.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185314,1748073041818,"fUST",-200.0,0.0002297,2,"2025-05-24T07:50:41.818",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185316,1748073041830,"fUST",-506.26787814,0.0002297,2,"2025-05-24T07:50:41.830",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185317,1748073041839,"fUST",-160.0,0.00023,3,"2025-05-24T07:50:41.839",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185318,1748073041849,"fUST",-1000.0,0.00023009,2,"2025-05-24T07:50:41.849",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185319,1748073041858,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.858",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185320,1748073041867,"fUST",-552.69,0.00023013,3,"2025-05-24T07:50:41.867",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185321,1748073041877,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.877",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185322,1748073041886,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.886",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185323,1748073041896,"fUST",-430.0,0.00023013,2,"2025-05-24T07:50:41.896",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185324,1748073041906,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.906",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185325,1748073041916,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.916",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185326,1748073041926,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.926",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185327,1748073041935,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.935",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185328,1748073041945,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185329,1748073041954,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185330,1748073041963,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.963",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185331,1748073041973,"fUST",-1204.74,0.00023013,3,"2025-05-24T07:50:41.973",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185332,1748073041983,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185333,1748073041993,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:41.993",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185334,1748073042002,"fUST",-177.53415027,0.00023013,3,"2025-05-24T07:50:42.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185335,1748073042012,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.012",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185337,1748073042021,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185339,1748073042031,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185341,1748073042040,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185343,1748073042049,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.049",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185345,1748073042059,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.059",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185347,1748073042068,"fUST",-187.87904902,0.00023013,3,"2025-05-24T07:50:42.068",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185349,1748073042078,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.078",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185351,1748073042088,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.088",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185353,1748073042098,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.098",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185355,1748073042108,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.108",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185357,1748073042117,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.117",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185359,1748073042127,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.127",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185361,1748073042136,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.136",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185363,1748073042145,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.145",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185365,1748073042155,"fUST",-429.08,0.00023013,3,"2025-05-24T07:50:42.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185367,1748073042165,"fUST",-527.22,0.00023013,3,"2025-05-24T07:50:42.165",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185369,1748073042175,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.175",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185371,1748073042184,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.184",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185373,1748073042193,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.193",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185375,1748073042202,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.202",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185377,1748073042212,"fUST",-803.31,0.00023013,3,"2025-05-24T07:50:42.212",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185379,1748073042221,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.221",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185381,1748073042231,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.231",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185383,1748073042240,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.240",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185385,1748073042250,"fUST",-1227.93,0.00023013,3,"2025-05-24T07:50:42.250",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185387,1748073042259,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.259",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185389,1748073042269,"fUST",-1727.18,0.00023013,3,"2025-05-24T07:50:42.269",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185391,1748073042278,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.278",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185393,1748073042287,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.287",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185395,1748073042296,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.296",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185397,1748073042305,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.305",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185399,1748073042314,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.314",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185401,1748073042324,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.324",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185403,1748073042333,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.333",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185405,1748073042342,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.342",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185407,1748073042351,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.351",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185409,1748073042360,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.360",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185411,1748073042370,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.370",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185413,1748073042379,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.379",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185415,1748073042388,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.388",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185417,1748073042398,"fUST",-323.32,0.00023013,3,"2025-05-24T07:50:42.398",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185419,1748073042407,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.407",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185421,1748073042417,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.417",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185423,1748073042427,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.427",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185425,1748073042436,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.436",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185427,1748073042446,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.446",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185429,1748073042455,"fUST",-299.96,0.00023013,3,"2025-05-24T07:50:42.455",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185431,1748073042464,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.464",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185433,1748073042474,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.474",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185435,1748073042483,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.483",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185437,1748073042493,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.493",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185439,1748073042502,"fUST",-639.32,0.00023013,3,"2025-05-24T07:50:42.502",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185441,1748073042511,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.511",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185443,1748073042520,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.520",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185445,1748073042530,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.530",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185447,1748073042539,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.539",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185449,1748073042552,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.552",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185451,1748073042561,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.561",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185453,1748073042571,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.571",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185455,1748073042581,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.581",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185457,1748073042590,"fUST",-502.94764765,0.00023013,3,"2025-05-24T07:50:42.590",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185460,1748073042600,"fUST",-559.3,0.00023013,3,"2025-05-24T07:50:42.600",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185462,1748073042609,"fUST",-450.35,0.00023013,3,"2025-05-24T07:50:42.609",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185464,1748073042619,"fUST",-626.48,0.00023013,3,"2025-05-24T07:50:42.619",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185466,1748073042629,"fUST",-942.7,0.00023013,3,"2025-05-24T07:50:42.629",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185468,1748073042638,"fUST",-481.75,0.00023013,3,"2025-05-24T07:50:42.638",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185470,1748073042648,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.648",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185472,1748073042658,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.658",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185474,1748073042667,"fUST",-2049.23,0.00023013,3,"2025-05-24T07:50:42.667",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185476,1748073042676,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.676",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185478,1748073042686,"fUST",-1700.5,0.00023013,3,"2025-05-24T07:50:42.686",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185480,1748073042695,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.695",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185482,1748073042704,"fUST",-430.0,0.00023013,3,"2025-05-24T07:50:42.704",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185484,1748073042713,"fUST",-841.93,0.00023013,3,"2025-05-24T07:50:42.713",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185486,1748073042723,"fUST",-211.57159714,0.00023054,8,"2025-05-24T07:50:42.723",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185488,1748073042732,"fUST",-960.0,0.00023087,2,"2025-05-24T07:50:42.732",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185490,1748073042741,"fUST",-183.701,0.00023087,2,"2025-05-24T07:50:42.741",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185492,1748073042750,"fUST",-1819.592,0.00023087,2,"2025-05-24T07:50:42.750",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185494,1748073042760,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.760",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185496,1748073042770,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.770",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185498,1748073042779,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.779",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185500,1748073042789,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.789",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185502,1748073042798,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.798",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185504,1748073042808,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185506,1748073042817,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.817",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185508,1748073042826,"fUST",-363.7998607,0.00023096,2,"2025-05-24T07:50:42.826",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185510,1748073042835,"fUST",-783.06253812,0.00023099,2,"2025-05-24T07:50:42.835",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185513,1748073042845,"fUST",-1000.0,0.00023099,2,"2025-05-24T07:50:42.845",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185515,1748073042854,"fUST",-1000.0,0.00023099,2,"2025-05-24T07:50:42.854",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185517,1748073042863,"fUST",-200.0,0.0002311,7,"2025-05-24T07:50:42.863",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185519,1748073042872,"fUST",-941.98974658,0.00023187,2,"2025-05-24T07:50:42.872",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185521,1748073042882,"fUST",-215.0738,0.00023273,2,"2025-05-24T07:50:42.882",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185523,1748073042891,"fUST",-211.57159714,0.00023285,8,"2025-05-24T07:50:42.891",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185525,1748073042900,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.900",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185527,1748073042909,"fUST",-430.0,0.00023287,2,"2025-05-24T07:50:42.909",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185529,1748073042919,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.919",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185531,1748073042928,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.928",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185533,1748073042937,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.937",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185535,1748073042946,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.946",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185537,1748073042955,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.955",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185539,1748073042964,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.964",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185541,1748073042974,"fUST",-1204.74,0.00023287,3,"2025-05-24T07:50:42.974",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185543,1748073042983,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.983",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185545,1748073042992,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:42.992",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185547,1748073043002,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.002",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185549,1748073043011,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.011",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185551,1748073043021,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.021",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185553,1748073043031,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.031",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185555,1748073043040,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.040",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185557,1748073043050,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.050",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185559,1748073043060,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.060",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185561,1748073043070,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.070",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185563,1748073043080,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.080",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185565,1748073043089,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.089",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185567,1748073043099,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.099",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185569,1748073043109,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.109",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185571,1748073043118,"fUST",-527.22,0.00023287,3,"2025-05-24T07:50:43.118",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185573,1748073043128,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.128",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185575,1748073043137,"fUST",-346.36,0.00023287,3,"2025-05-24T07:50:43.137",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185577,1748073043146,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.146",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185579,1748073043155,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.155",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185581,1748073043165,"fUST",-803.31,0.00023287,3,"2025-05-24T07:50:43.165",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185583,1748073043174,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.174",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185585,1748073043184,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.184",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185587,1748073043194,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.194",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185589,1748073043203,"fUST",-1227.93,0.00023287,3,"2025-05-24T07:50:43.203",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185599,1748073043287,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.287",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185601,1748073043297,"fUST",-1727.18,0.00023287,3,"2025-05-24T07:50:43.297",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185603,1748073043307,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.307",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185605,1748073043316,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.316",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185607,1748073043325,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.325",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185609,1748073043335,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.335",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185611,1748073043345,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.345",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185613,1748073043355,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.355",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185615,1748073043364,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.364",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185617,1748073043373,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.373",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185619,1748073043383,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.383",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185621,1748073043392,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.392",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185623,1748073043402,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.402",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185625,1748073043411,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.411",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185627,1748073043420,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.420",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185629,1748073043430,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.430",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185631,1748073043440,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.440",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185633,1748073043449,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.449",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185635,1748073043458,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.458",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185637,1748073043467,"fUST",-274.28,0.00023287,3,"2025-05-24T07:50:43.467",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185639,1748073043476,"fUST",-198.80675126,0.00023287,3,"2025-05-24T07:50:43.476",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185641,1748073043486,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.486",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185643,1748073043495,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.495",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185645,1748073043504,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.504",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185647,1748073043515,"fUST",-639.32,0.00023287,3,"2025-05-24T07:50:43.515",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185649,1748073043525,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.525",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185651,1748073043534,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.534",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185653,1748073043545,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.545",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185655,1748073043555,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.555",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185657,1748073043565,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.565",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185659,1748073043574,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.574",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185661,1748073043583,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.583",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185663,1748073043594,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.594",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185665,1748073043603,"fUST",-559.3,0.00023287,3,"2025-05-24T07:50:43.603",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185667,1748073043612,"fUST",-626.48,0.00023287,3,"2025-05-24T07:50:43.612",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185669,1748073043623,"fUST",-942.7,0.00023287,3,"2025-05-24T07:50:43.623",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185671,1748073043633,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.633",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185673,1748073043643,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.643",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185675,1748073043653,"fUST",-2049.23,0.00023287,3,"2025-05-24T07:50:43.653",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185677,1748073043662,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.662",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185679,1748073043672,"fUST",-1700.5,0.00023287,3,"2025-05-24T07:50:43.672",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185681,1748073043682,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.682",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185684,1748073043692,"fUST",-430.0,0.00023287,3,"2025-05-24T07:50:43.692",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185685,1748073043701,"fUST",-841.93,0.00023287,3,"2025-05-24T07:50:43.701",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185687,1748073043710,"fUST",-500.0,0.00023364,2,"2025-05-24T07:50:43.710",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185689,1748073043720,"fUST",-264.3466021,0.0002337,2,"2025-05-24T07:50:43.720",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185691,1748073043730,"fUST",-153.0,0.0002337,2,"2025-05-24T07:50:43.730",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185693,1748073043740,"fUST",-353.0,0.000235,2,"2025-05-24T07:50:43.740",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185695,1748073043749,"fUST",-160.0,0.00023506,2,"2025-05-24T07:50:43.749",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185697,1748073043759,"fUST",-211.57159714,0.00023515,9,"2025-05-24T07:50:43.759",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185699,1748073043769,"fUST",-501.90749436,0.00023517,2,"2025-05-24T07:50:43.769",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185701,1748073043779,"fUST",-521.66822977,0.00023557,2,"2025-05-24T07:50:43.779",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185703,1748073043789,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.789",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185705,1748073043799,"fUST",-430.0,0.00023561,2,"2025-05-24T07:50:43.799",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185707,1748073043808,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.808",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185710,1748073043818,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.818",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185711,1748073043827,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.827",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185714,1748073043837,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.837",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185716,1748073043846,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.846",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185718,1748073043856,"fUST",-1204.74,0.00023561,3,"2025-05-24T07:50:43.856",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185721,1748073043866,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.866",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185723,1748073043876,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.876",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185725,1748073043885,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.885",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185727,1748073043897,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.897",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185729,1748073043906,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.906",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185731,1748073043916,"fUST",-522.76,0.00023561,3,"2025-05-24T07:50:43.916",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185733,1748073043926,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.926",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185734,1748073043936,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.936",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185736,1748073043945,"fUST",-278.97639886,0.00023561,3,"2025-05-24T07:50:43.945",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185738,1748073043954,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185741,1748073043965,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.965",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185743,1748073043975,"fUST",-296.33,0.00023561,3,"2025-05-24T07:50:43.975",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185746,1748073043984,"fUST",-527.22,0.00023561,3,"2025-05-24T07:50:43.984",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185748,1748073043999,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:43.999",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185751,1748073044017,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.017",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185754,1748073044032,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.032",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185756,1748073044046,"fUST",-803.31,0.00023561,3,"2025-05-24T07:50:44.046",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185759,1748073044061,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.061",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185761,1748073044076,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.076",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185764,1748073044092,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.092",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185767,1748073044107,"fUST",-1227.93,0.00023561,3,"2025-05-24T07:50:44.107",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185769,1748073044123,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.123",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185772,1748073044136,"fUST",-1727.18,0.00023561,3,"2025-05-24T07:50:44.136",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185774,1748073044152,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.152",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185777,1748073044166,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.166",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185779,1748073044180,"fUST",-531.27,0.00023561,3,"2025-05-24T07:50:44.180",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185782,1748073044194,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.194",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185784,1748073044204,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.204",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185786,1748073044218,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.218",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185789,1748073044232,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.232",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185792,1748073044247,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.247",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185794,1748073044261,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.261",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185796,1748073044276,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.276",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185799,1748073044292,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.292",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185801,1748073044303,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.303",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185803,1748073044315,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.315",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185806,1748073044331,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.331",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185808,1748073044345,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.345",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185811,1748073044357,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.357",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185813,1748073044369,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.369",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185815,1748073044384,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.384",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185817,1748073044395,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.395",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185820,1748073044406,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.406",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185822,1748073044419,"fUST",-639.32,0.00023561,3,"2025-05-24T07:50:44.419",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185824,1748073044432,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.432",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185827,1748073044444,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.444",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185829,1748073044456,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.456",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185831,1748073044468,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.468",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185833,1748073044480,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.480",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185837,1748073044493,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.493",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185839,1748073044505,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.505",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185841,1748073044517,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.517",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185843,1748073044528,"fUST",-559.3,0.00023561,3,"2025-05-24T07:50:44.528",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185846,1748073044540,"fUST",-626.48,0.00023561,3,"2025-05-24T07:50:44.540",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185848,1748073044554,"fUST",-942.7,0.00023561,3,"2025-05-24T07:50:44.554",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185850,1748073044566,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.566",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185852,1748073044578,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.578",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185854,1748073044591,"fUST",-2049.23,0.00023561,3,"2025-05-24T07:50:44.591",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185857,1748073044603,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.603",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185859,1748073044615,"fUST",-1700.5,0.00023561,3,"2025-05-24T07:50:44.615",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185861,1748073044630,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.630",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185864,1748073044642,"fUST",-430.0,0.00023561,3,"2025-05-24T07:50:44.642",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185866,1748073044654,"fUST",-841.93,0.00023561,3,"2025-05-24T07:50:44.654",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185868,1748073044666,"fUST",-600.86526598,0.00023647,2,"2025-05-24T07:50:44.666",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185871,1748073044678,"fUST",-1020.18265364,0.00023647,2,"2025-05-24T07:50:44.678",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185873,1748073044690,"fUST",-211.57159714,0.00023746,9,"2025-05-24T07:50:44.690",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185875,1748073044702,"fUST",-420.0,0.00023817,2,"2025-05-24T07:50:44.702",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185877,1748073044715,"fUST",-420.0,0.00023817,2,"2025-05-24T07:50:44.715",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185880,1748073044727,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.727",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185882,1748073044740,"fUST",-430.0,0.00023835,2,"2025-05-24T07:50:44.740",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185884,1748073044752,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.752",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185886,1748073044765,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.765",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185889,1748073044779,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.779",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185891,1748073044792,"fUST",-372.13,0.00023835,3,"2025-05-24T07:50:44.792",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185893,1748073044803,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.803",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185896,1748073044816,"fUST",-1204.74,0.00023835,3,"2025-05-24T07:50:44.816",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185898,1748073044828,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.828",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185900,1748073044841,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.841",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185902,1748073044853,"fUST",-237.17,0.00023835,3,"2025-05-24T07:50:44.853",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185905,1748073044866,"fUST",-483.36,0.00023835,3,"2025-05-24T07:50:44.866",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185906,1748073044878,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.878",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185907,1748073044891,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.891",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185908,1748073044904,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.904",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185909,1748073044917,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.917",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185910,1748073044929,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.929",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185911,1748073044941,"fUST",-527.22,0.00023835,3,"2025-05-24T07:50:44.941",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185912,1748073044954,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:44.954",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185917,1748073045088,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.088",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185920,1748073045102,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.102",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185922,1748073045111,"fUST",-803.31,0.00023835,3,"2025-05-24T07:50:45.111",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185924,1748073045121,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.121",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185926,1748073045130,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.130",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185928,1748073045140,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.140",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185929,1748073045149,"fUST",-1227.93,0.00023835,3,"2025-05-24T07:50:45.149",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185932,1748073045159,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.159",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185933,1748073045168,"fUST",-1727.18,0.00023835,3,"2025-05-24T07:50:45.168",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185935,1748073045177,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.177",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185937,1748073045186,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.186",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185939,1748073045195,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.195",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185941,1748073045205,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.205",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185944,1748073045215,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.215",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185945,1748073045224,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.224",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185948,1748073045233,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.233",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185949,1748073045243,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.243",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185951,1748073045254,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.254",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185953,1748073045263,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.263",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185955,1748073045274,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.274",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185958,1748073045284,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.284",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185960,1748073045293,"fUST",-437.01,0.00023835,3,"2025-05-24T07:50:45.293",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185962,1748073045303,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.303",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185964,1748073045312,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.312",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185966,1748073045321,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.321",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185968,1748073045330,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.330",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185970,1748073045340,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.340",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185972,1748073045349,"fUST",-639.32,0.00023835,3,"2025-05-24T07:50:45.349",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185974,1748073045359,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.359",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185976,1748073045368,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.368",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185978,1748073045378,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.378",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185980,1748073045388,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.388",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185982,1748073045398,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.398",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185984,1748073045407,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.407",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185986,1748073045416,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.416",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185988,1748073045426,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.426",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185990,1748073045435,"fUST",-559.3,0.00023835,3,"2025-05-24T07:50:45.435",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185992,1748073045444,"fUST",-626.48,0.00023835,3,"2025-05-24T07:50:45.444",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185994,1748073045454,"fUST",-942.7,0.00023835,3,"2025-05-24T07:50:45.454",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185996,1748073045464,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.464",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362185998,1748073045473,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.473",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186000,1748073045483,"fUST",-2049.23,0.00023835,3,"2025-05-24T07:50:45.483",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186002,1748073045493,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.493",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186004,1748073045502,"fUST",-1700.5,0.00023835,3,"2025-05-24T07:50:45.502",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186006,1748073045511,"fUST",-430.0,0.00023835,3,"2025-05-24T07:50:45.511",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186008,1748073045521,"fUST",-350.78,0.00023835,3,"2025-05-24T07:50:45.521",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186010,1748073045530,"fUST",-941.98974658,0.00023872,2,"2025-05-24T07:50:45.530",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186012,1748073045540,"fUST",-153.0,0.00023918,2,"2025-05-24T07:50:45.540",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186014,1748073045552,"fUST",-153.0,0.00023918,2,"2025-05-24T07:50:45.552",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186016,1748073045561,"fUST",-154.2915306,0.00023973,2,"2025-05-24T07:50:45.561",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186018,1748073045571,"fUST",-211.57159714,0.00023977,10,"2025-05-24T07:50:45.571",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186020,1748073045579,"fUST",-1000.0,0.00024,2,"2025-05-24T07:50:45.579",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186022,1748073045589,"fUST",-363.7998607,0.00024055,2,"2025-05-24T07:50:45.589",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186024,1748073045598,"fUST",-363.7998607,0.00024055,2,"2025-05-24T07:50:45.598",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186026,1748073045608,"fUST",-722.7463621,0.00024055,2,"2025-05-24T07:50:45.608",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186028,1748073045617,"fUST",-430.0,0.00024109,2,"2025-05-24T07:50:45.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186030,1748073045627,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.627",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186032,1748073045637,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.637",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186034,1748073045647,"fUST",-1204.74,0.00024109,3,"2025-05-24T07:50:45.647",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186036,1748073045656,"fUST",-527.22,0.00024109,3,"2025-05-24T07:50:45.656",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186037,1748073045666,"fUST",-363.68,0.00024109,3,"2025-05-24T07:50:45.666",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186040,1748073045675,"fUST",-803.31,0.00024109,3,"2025-05-24T07:50:45.675",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186042,1748073045685,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.685",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186044,1748073045694,"fUST",-1227.93,0.00024109,3,"2025-05-24T07:50:45.694",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186046,1748073045704,"fUST",-1727.18,0.00024109,3,"2025-05-24T07:50:45.704",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186047,1748073045713,"fUST",-550.60415503,0.00024109,3,"2025-05-24T07:50:45.713",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186049,1748073045723,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.723",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186051,1748073045733,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.733",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186053,1748073045743,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.743",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186056,1748073045754,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.754",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186058,1748073045766,"fUST",-424.96,0.00024109,3,"2025-05-24T07:50:45.766",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186060,1748073045775,"fUST",-639.32,0.00024109,3,"2025-05-24T07:50:45.775",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186062,1748073045785,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.785",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186064,1748073045794,"fUST",-430.0,0.00024109,3,"2025-05-24T07:50:45.794",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186066,1748073045807,"fUST",-252.08,0.00024109,3,"2025-05-24T07:50:45.807",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186068,1748073045816,"fUST",-559.3,0.00024109,3,"2025-05-24T07:50:45.816",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186070,1748073045825,"fUST",-626.48,0.00024109,3,"2025-05-24T07:50:45.825",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186072,1748073045835,"fUST",-942.7,0.00024109,3,"2025-05-24T07:50:45.835",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186074,1748073045846,"fUST",-2049.23,0.00024109,3,"2025-05-24T07:50:45.846",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186076,1748073045855,"fUST",-1700.5,0.00024109,3,"2025-05-24T07:50:45.855",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186078,1748073045865,"fUST",-328.9742536,0.00024192,2,"2025-05-24T07:50:45.865",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186080,1748073045875,"fUST",-1140.0397524,0.00024192,2,"2025-05-24T07:50:45.875",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186082,1748073045884,"fUST",-158.2393474,0.00024192,2,"2025-05-24T07:50:45.884",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186084,1748073045893,"fUST",-211.57159714,0.00024208,10,"2025-05-24T07:50:45.893",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186086,1748073045903,"fUST",-1078.413812,0.00024262,2,"2025-05-24T07:50:45.903",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186088,1748073045913,"fUST",-153.8060535,0.00024352,2,"2025-05-24T07:50:45.913",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186090,1748073045922,"fUST",-430.0,0.00024383,2,"2025-05-24T07:50:45.922",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186092,1748073045932,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:45.932",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186094,1748073045941,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:45.941",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186096,1748073045951,"fUST",-1204.74,0.00024383,3,"2025-05-24T07:50:45.951",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186098,1748073045960,"fUST",-733.812554,0.00024383,2,"2025-05-24T07:50:45.960",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186100,1748073045969,"fUST",-527.22,0.00024383,3,"2025-05-24T07:50:45.969",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186102,1748073045979,"fUST",-803.31,0.00024383,3,"2025-05-24T07:50:45.979",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186104,1748073045988,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:45.988",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186106,1748073045998,"fUST",-1227.93,0.00024383,3,"2025-05-24T07:50:45.998",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186108,1748073046009,"fUST",-1727.18,0.00024383,3,"2025-05-24T07:50:46.009",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186110,1748073046018,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:46.018",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186112,1748073046028,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:46.028",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186114,1748073046038,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:46.038",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186116,1748073046047,"fUST",-410.72,0.00024383,3,"2025-05-24T07:50:46.047",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186118,1748073046056,"fUST",-639.32,0.00024383,3,"2025-05-24T07:50:46.056",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186120,1748073046066,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:46.066",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186122,1748073046075,"fUST",-430.0,0.00024383,3,"2025-05-24T07:50:46.075",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186124,1748073046085,"fUST",-559.3,0.00024383,3,"2025-05-24T07:50:46.085",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186126,1748073046094,"fUST",-626.48,0.00024383,3,"2025-05-24T07:50:46.094",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186128,1748073046103,"fUST",-942.7,0.00024383,3,"2025-05-24T07:50:46.103",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186130,1748073046113,"fUST",-2049.23,0.00024383,3,"2025-05-24T07:50:46.113",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186132,1748073046122,"fUST",-1700.5,0.00024383,3,"2025-05-24T07:50:46.122",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186134,1748073046131,"fUST",-211.57159714,0.00024438,11,"2025-05-24T07:50:46.131",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186136,1748073046141,"fUST",-66994.72800861,0.00024552,2,"2025-05-24T07:50:46.141",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186138,1748073046150,"fUST",-941.98974658,0.00024557,2,"2025-05-24T07:50:46.150",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186140,1748073046159,"fUST",-540.57961012,0.00024562,2,"2025-05-24T07:50:46.159",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186142,1748073046169,"fUST",-223.0315306,0.00024642,2,"2025-05-24T07:50:46.169",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186144,1748073046178,"fUST",-430.0,0.00024657,2,"2025-05-24T07:50:46.178",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186146,1748073046187,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.187",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186148,1748073046196,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.196",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186150,1748073046206,"fUST",-1204.74,0.00024657,3,"2025-05-24T07:50:46.206",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186152,1748073046215,"fUST",-527.22,0.00024657,3,"2025-05-24T07:50:46.215",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186154,1748073046224,"fUST",-803.31,0.00024657,3,"2025-05-24T07:50:46.224",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186156,1748073046234,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.234",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186159,1748073046243,"fUST",-1227.93,0.00024657,3,"2025-05-24T07:50:46.243",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186160,1748073046252,"fUST",-1727.18,0.00024657,3,"2025-05-24T07:50:46.252",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186162,1748073046262,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.262",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186165,1748073046271,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.271",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186167,1748073046282,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.282",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186169,1748073046292,"fUST",-639.32,0.00024657,3,"2025-05-24T07:50:46.292",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186171,1748073046301,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.301",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186173,1748073046310,"fUST",-430.0,0.00024657,3,"2025-05-24T07:50:46.310",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186175,1748073046319,"fUST",-559.3,0.00024657,3,"2025-05-24T07:50:46.319",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186177,1748073046328,"fUST",-626.48,0.00024657,3,"2025-05-24T07:50:46.328",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186179,1748073046338,"fUST",-942.7,0.00024657,3,"2025-05-24T07:50:46.338",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186181,1748073046347,"fUST",-2049.23,0.00024657,3,"2025-05-24T07:50:46.347",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186183,1748073046356,"fUST",-4830.16,0.00024657,4,"2025-05-24T07:50:46.356",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186185,1748073046365,"fUST",-1700.5,0.00024657,3,"2025-05-24T07:50:46.365",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186187,1748073046374,"fUST",-211.57159714,0.00024669,11,"2025-05-24T07:50:46.374",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186189,1748073046383,"fUST",-2735.85139555,0.000247,2,"2025-05-24T07:50:46.383",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186190,1748073046392,"fUST",-200.0,0.00024771,2,"2025-05-24T07:50:46.392",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186193,1748073046402,"fUST",-502.96520541,0.00024773,2,"2025-05-24T07:50:46.402",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186194,1748073046412,"fUST",-500.0,0.00024773,2,"2025-05-24T07:50:46.412",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186197,1748073046421,"fUST",-158.5,0.00024773,2,"2025-05-24T07:50:46.421",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186199,1748073046430,"fUST",-160.0,0.00024773,2,"2025-05-24T07:50:46.430",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186200,1748073046440,"fUST",-160.0,0.00024773,2,"2025-05-24T07:50:46.440",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186203,1748073046450,"fUST",-158.5,0.00024773,2,"2025-05-24T07:50:46.450",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186204,1748073046459,"fUST",-160.0,0.00024773,2,"2025-05-24T07:50:46.459",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186207,1748073046468,"fUST",-188.5,0.00024773,2,"2025-05-24T07:50:46.468",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186209,1748073046478,"fUST",-157.9902002,0.00024795,2,"2025-05-24T07:50:46.478",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186210,1748073046488,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.488",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186213,1748073046498,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.498",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186215,1748073046507,"fUST",-257.0039826,0.00024795,2,"2025-05-24T07:50:46.507",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186216,1748073046517,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.517",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186218,1748073046526,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.526",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186220,1748073046535,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.535",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186223,1748073046547,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.547",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186224,1748073046557,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.557",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186226,1748073046566,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.566",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186228,1748073046575,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.575",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186231,1748073046585,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.585",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186233,1748073046597,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.597",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186235,1748073046606,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.606",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186237,1748073046617,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.617",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186239,1748073046627,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.627",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186241,1748073046636,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.636",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186243,1748073046646,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.646",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186245,1748073046655,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.655",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186247,1748073046664,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.664",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186249,1748073046673,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.673",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186251,1748073046683,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.683",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186253,1748073046692,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.692",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186255,1748073046705,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.705",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186257,1748073046714,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.714",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186259,1748073046725,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.725",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186261,1748073046738,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.738",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186262,1748073046748,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.748",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186264,1748073046760,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.760",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186267,1748073046772,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.772",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186268,1748073046782,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.782",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186271,1748073046792,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.792",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186272,1748073046802,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.802",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186275,1748073046813,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.813",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186277,1748073046824,"fUST",-153.0,0.00024795,2,"2025-05-24T07:50:46.824",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186278,1748073046834,"fUST",-42068.6280972,0.000248,15,"2025-05-24T07:50:46.834",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186304,1748073047071,"fUST",-4486.055,0.000248,15,"2025-05-24T07:50:47.071",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186460,1748073823386,"fUST",7512.0,0.00024657,30,"2025-05-24T08:03:43.386",0.00025915,16.39,0.6975504561711711,317254747.1719389]
[362186521,1748074232617,"fUST",-161.049182,0.00013699,2,"2025-05-24T08:10:32.617",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186523,1748074232626,"fUST",-6620.0856103,0.00018369,2,"2025-05-24T08:10:32.626",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186525,1748074232636,"fUST",-178.715639,0.00018784,2,"2025-05-24T08:10:32.636",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186528,1748074232645,"fUST",-300.0,0.00018886,2,"2025-05-24T08:10:32.645",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186530,1748074232655,"fUST",-300.0,0.00018886,2,"2025-05-24T08:10:32.655",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186534,1748074232664,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.664",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186535,1748074232674,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.674",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186538,1748074232684,"fUST",-258.11360058,0.00018887,2,"2025-05-24T08:10:32.684",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186539,1748074232693,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.693",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186541,1748074232702,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.702",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186543,1748074232712,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.712",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186544,1748074232827,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.827",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186545,1748074232837,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.837",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186546,1748074232846,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.846",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186547,1748074232855,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.855",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186548,1748074232864,"fUST",-472.90107927,0.00018887,2,"2025-05-24T08:10:32.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186549,1748074232874,"fUST",-462.89229932,0.00018887,2,"2025-05-24T08:10:32.874",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186550,1748074232884,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.884",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186551,1748074232893,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.893",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186553,1748074232903,"fUST",-337.19612866,0.00018887,2,"2025-05-24T08:10:32.903",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186554,1748074232912,"fUST",-267.43426681,0.00018887,2,"2025-05-24T08:10:32.912",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186556,1748074232922,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.922",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186557,1748074232932,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.932",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186558,1748074232941,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.941",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186559,1748074232951,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.951",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186562,1748074232960,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.960",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186563,1748074232970,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.970",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186565,1748074232979,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.979",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186567,1748074232992,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:32.992",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186569,1748074233001,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:33.001",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186571,1748074233011,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:33.011",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186573,1748074233020,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:33.020",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186575,1748074233031,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:33.031",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186577,1748074233040,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:33.040",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186580,1748074233050,"fUST",-164039.63137017,0.00018888,2,"2025-05-24T08:10:33.050",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186582,1748074233059,"fUST",-670.50720882,0.000198,2,"2025-05-24T08:10:33.059",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186584,1748074233069,"fUST",-221.57796032,0.000199,2,"2025-05-24T08:10:33.069",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186586,1748074233079,"fUST",-152.0,0.00020544,2,"2025-05-24T08:10:33.079",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186588,1748074233089,"fUST",-420.0,0.00020588,2,"2025-05-24T08:10:33.089",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186590,1748074233098,"fUST",-670.5072088,0.00020715,2,"2025-05-24T08:10:33.098",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186592,1748074233108,"fUST",-221.57796032,0.0002115,4,"2025-05-24T08:10:33.108",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186594,1748074233118,"fUST",-670.5072088,0.00021631,2,"2025-05-24T08:10:33.118",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186596,1748074233128,"fUST",-450.0,0.00021917,3,"2025-05-24T08:10:33.128",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186597,1748074233138,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.138",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186599,1748074233149,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.149",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186601,1748074233159,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.159",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186603,1748074233169,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:33.169",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186605,1748074233179,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.179",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186607,1748074233189,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:33.189",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186610,1748074233199,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:33.199",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186611,1748074233208,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.208",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186613,1748074233218,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.218",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186614,1748074233228,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.228",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186615,1748074233238,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.238",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186616,1748074233247,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.247",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186617,1748074233256,"fUST",-300.0,0.00021917,3,"2025-05-24T08:10:33.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186618,1748074233266,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:33.266",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186619,1748074233275,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.275",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186620,1748074233286,"fUST",-420.58455127,0.00021917,3,"2025-05-24T08:10:33.286",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186621,1748074233295,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.295",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186622,1748074233304,"fUST",-351.22284102,0.00021917,3,"2025-05-24T08:10:33.304",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186623,1748074233314,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.314",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186624,1748074233324,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.324",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186625,1748074233333,"fUST",-451.57756083,0.00021917,3,"2025-05-24T08:10:33.333",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186626,1748074233343,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.343",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186627,1748074233353,"fUST",-431.38088767,0.00021917,3,"2025-05-24T08:10:33.353",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186628,1748074233362,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.362",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186629,1748074233372,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.372",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186630,1748074233382,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.382",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186631,1748074233391,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.391",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186632,1748074233401,"fUST",-431.43421559,0.00021917,3,"2025-05-24T08:10:33.401",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186633,1748074233411,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.411",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186634,1748074233420,"fUST",-477.71944048,0.00021917,3,"2025-05-24T08:10:33.420",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186635,1748074233429,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.429",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186636,1748074233438,"fUST",-416.82741354,0.00021917,3,"2025-05-24T08:10:33.438",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186637,1748074233448,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.448",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186638,1748074233458,"fUST",-400.14908512,0.00021917,3,"2025-05-24T08:10:33.458",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186639,1748074233468,"fUST",-320.0,0.00021917,3,"2025-05-24T08:10:33.468",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186640,1748074233477,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:33.477",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186641,1748074233487,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.487",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186642,1748074233497,"fUST",-405.36588261,0.00021917,3,"2025-05-24T08:10:33.497",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186643,1748074233506,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.506",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186644,1748074233515,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.515",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186645,1748074233526,"fUST",-470.0,0.00021917,3,"2025-05-24T08:10:33.526",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186646,1748074233535,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.535",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186647,1748074233545,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.545",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186648,1748074233554,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.554",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186649,1748074233563,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.563",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186650,1748074233572,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.572",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186651,1748074233581,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.581",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186652,1748074233591,"fUST",-403.89836182,0.00021917,3,"2025-05-24T08:10:33.591",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186653,1748074233600,"fUST",-221.37594871,0.00021917,3,"2025-05-24T08:10:33.600",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186654,1748074233609,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.609",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186655,1748074233621,"fUST",-524.24826083,0.00021917,3,"2025-05-24T08:10:33.621",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186656,1748074233632,"fUST",-894.64583333,0.00021917,3,"2025-05-24T08:10:33.632",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186657,1748074233641,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.641",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186658,1748074233650,"fUST",-411.31593003,0.00021917,3,"2025-05-24T08:10:33.650",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186659,1748074233660,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.660",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186660,1748074233670,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.670",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186661,1748074233679,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.679",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186662,1748074233689,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.689",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186663,1748074233698,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.698",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186664,1748074233707,"fUST",-246.1465752,0.00021917,3,"2025-05-24T08:10:33.707",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186665,1748074233717,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.717",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186666,1748074233727,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.727",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186667,1748074233736,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.736",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186668,1748074233746,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.746",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186669,1748074233756,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.756",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186670,1748074233766,"fUST",-219.09268671,0.00021917,3,"2025-05-24T08:10:33.766",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186671,1748074233775,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.775",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186672,1748074233784,"fUST",-420.0,0.00021917,3,"2025-05-24T08:10:33.784",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186673,1748074233794,"fUST",-450.0,0.00021917,3,"2025-05-24T08:10:33.794",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186674,1748074233803,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.803",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186675,1748074233813,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.813",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186676,1748074233826,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.826",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186677,1748074233840,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.840",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186678,1748074233854,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.854",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186679,1748074233868,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.868",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186680,1748074233879,"fUST",-520.62143954,0.00021917,3,"2025-05-24T08:10:33.879",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186681,1748074233891,"fUST",-518.69846709,0.00021917,3,"2025-05-24T08:10:33.891",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186682,1748074233906,"fUST",-414.25997631,0.00021917,3,"2025-05-24T08:10:33.906",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186683,1748074233919,"fUST",-430.0,0.00021917,2,"2025-05-24T08:10:33.919",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186684,1748074233932,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.932",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186685,1748074233945,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.945",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186686,1748074233958,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.958",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186687,1748074233970,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.970",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186688,1748074233985,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:33.985",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186689,1748074233999,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:33.999",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186690,1748074234013,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.013",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186691,1748074234026,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.026",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186692,1748074234038,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.038",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186693,1748074234050,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.050",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186694,1748074234062,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.062",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186695,1748074234074,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.074",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186696,1748074234089,"fUST",-234.68903668,0.00021917,3,"2025-05-24T08:10:34.089",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186697,1748074234101,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.101",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186698,1748074234114,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.114",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186699,1748074234126,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.126",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186700,1748074234138,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.138",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186701,1748074234148,"fUST",-400.13845116,0.00021917,3,"2025-05-24T08:10:34.148",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186702,1748074234161,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.161",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186703,1748074234173,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.173",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186704,1748074234186,"fUST",-420.0,0.00021917,3,"2025-05-24T08:10:34.186",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186705,1748074234199,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.199",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186706,1748074234213,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.213",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186707,1748074234226,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.226",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186708,1748074234239,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.239",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186709,1748074234253,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.253",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186710,1748074234267,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.267",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186711,1748074234283,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.283",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186712,1748074234295,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.295",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186713,1748074234306,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.306",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186714,1748074234316,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.316",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186715,1748074234328,"fUST",-570.0,0.00021917,3,"2025-05-24T08:10:34.328",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186716,1748074234341,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:34.341",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186717,1748074234355,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.355",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186718,1748074234369,"fUST",-541.6903197,0.00021917,3,"2025-05-24T08:10:34.369",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186719,1748074234381,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.381",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186720,1748074234391,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.391",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186721,1748074234403,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.403",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186722,1748074234414,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.414",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186723,1748074234426,"fUST",-457.38456133,0.00021917,3,"2025-05-24T08:10:34.426",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186724,1748074234438,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.438",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186725,1748074234448,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.448",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186726,1748074234459,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.459",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186727,1748074234470,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.470",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186728,1748074234480,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.480",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186729,1748074234491,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.491",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186730,1748074234501,"fUST",-350.58061826,0.00021917,3,"2025-05-24T08:10:34.501",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186731,1748074234512,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.512",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186732,1748074234523,"fUST",-795.9,0.00021917,3,"2025-05-24T08:10:34.523",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186733,1748074234534,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.534",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186734,1748074234545,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:34.545",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186735,1748074234557,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.557",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186736,1748074234568,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:34.568",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186737,1748074234579,"fUST",-417.03820136,0.00021917,3,"2025-05-24T08:10:34.579",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186738,1748074234590,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.590",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186739,1748074234601,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:34.601",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186740,1748074234612,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.612",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186741,1748074234623,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.623",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186742,1748074234634,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.634",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186743,1748074234644,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.644",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186744,1748074234656,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.656",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186745,1748074234667,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.667",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186746,1748074234678,"fUST",-500.0,0.00021917,3,"2025-05-24T08:10:34.678",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186747,1748074234689,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.689",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186748,1748074234699,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.699",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186749,1748074234710,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.710",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186750,1748074234722,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.722",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186751,1748074234734,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.734",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186752,1748074234745,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.745",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186753,1748074234756,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.756",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186754,1748074234767,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.767",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186755,1748074234778,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.778",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186756,1748074234789,"fUST",-350.91747707,0.00021917,3,"2025-05-24T08:10:34.789",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186757,1748074234800,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.800",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186758,1748074234812,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.812",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186759,1748074234823,"fUST",-404.39140681,0.00021917,3,"2025-05-24T08:10:34.823",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186760,1748074234834,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.834",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186761,1748074234845,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.845",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186762,1748074234856,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.856",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186763,1748074234867,"fUST",-429.24339771,0.00021917,3,"2025-05-24T08:10:34.867",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186764,1748074234878,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.878",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186765,1748074234889,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.889",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186766,1748074234902,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.902",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186767,1748074234913,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.913",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186768,1748074234924,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.924",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186769,1748074234935,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.935",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186770,1748074234946,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.946",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186771,1748074234957,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.957",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186772,1748074234968,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.968",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186773,1748074234979,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:34.979",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186774,1748074234992,"fUST",-247.23919966,0.00021917,3,"2025-05-24T08:10:34.992",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186775,1748074235003,"fUST",-313.33116088,0.00021917,3,"2025-05-24T08:10:35.003",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186776,1748074235015,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.015",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186777,1748074235026,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.026",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186778,1748074235039,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.039",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186779,1748074235051,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.051",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186780,1748074235062,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.062",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186781,1748074235205,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.205",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186782,1748074235218,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.218",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186783,1748074235228,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.228",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186784,1748074235237,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.237",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186785,1748074235247,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.247",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186786,1748074235256,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186787,1748074235266,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.266",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186788,1748074235275,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.275",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186789,1748074235285,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.285",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186790,1748074235294,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:35.294",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186791,1748074235304,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.304",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186792,1748074235314,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:35.314",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186793,1748074235324,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.324",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186794,1748074235333,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.333",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186795,1748074235342,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:35.342",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186796,1748074235351,"fUST",-370.0196048,0.00021917,3,"2025-05-24T08:10:35.351",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186797,1748074235361,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.361",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186798,1748074235371,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.371",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186799,1748074235380,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.380",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186800,1748074235390,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:35.390",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186801,1748074235400,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.400",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186802,1748074235410,"fUST",-408.30566343,0.00021917,3,"2025-05-24T08:10:35.410",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186803,1748074235419,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.419",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186804,1748074235428,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.428",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186805,1748074235438,"fUST",-4616.86,0.00021917,2,"2025-05-24T08:10:35.438",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186806,1748074235448,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.448",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186807,1748074235458,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.458",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186808,1748074235467,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.467",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186809,1748074235476,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.476",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186810,1748074235486,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.486",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186811,1748074235495,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.495",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186812,1748074235504,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.504",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186813,1748074235513,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.513",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186814,1748074235522,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.522",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186815,1748074235532,"fUST",-404.68798773,0.00021917,3,"2025-05-24T08:10:35.532",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186816,1748074235541,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.541",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186817,1748074235551,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.551",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186818,1748074235561,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.561",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186819,1748074235570,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:35.570",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186820,1748074235580,"fUST",-539.84412029,0.00021917,3,"2025-05-24T08:10:35.580",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186821,1748074235590,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:35.590",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186822,1748074235599,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.599",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186823,1748074235608,"fUST",-350.0,0.00021917,3,"2025-05-24T08:10:35.608",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186824,1748074235618,"fUST",-409.61657575,0.00021917,3,"2025-05-24T08:10:35.618",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186825,1748074235628,"fUST",-297.03404986,0.00021917,3,"2025-05-24T08:10:35.628",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186826,1748074235637,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.637",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186827,1748074235646,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.646",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186828,1748074235655,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.655",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186829,1748074235664,"fUST",-353.43177733,0.00021917,3,"2025-05-24T08:10:35.664",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186830,1748074235673,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.673",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186831,1748074235683,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.683",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186832,1748074235692,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.692",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186833,1748074235701,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:35.701",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186834,1748074235710,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.710",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186835,1748074235720,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.720",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186836,1748074235730,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.730",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186837,1748074235740,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.740",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186838,1748074235750,"fUST",-325.77121803,0.00021917,3,"2025-05-24T08:10:35.750",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186839,1748074235759,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.759",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186840,1748074235768,"fUST",-405.03745188,0.00021917,3,"2025-05-24T08:10:35.768",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186841,1748074235777,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.777",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186842,1748074235787,"fUST",-401.99909282,0.00021917,3,"2025-05-24T08:10:35.787",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186843,1748074235796,"fUST",-777.35,0.00021917,3,"2025-05-24T08:10:35.796",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186844,1748074235806,"fUST",-402.13134139,0.00021917,3,"2025-05-24T08:10:35.806",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186845,1748074235815,"fUST",-200.0,0.00021917,2,"2025-05-24T08:10:35.815",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186846,1748074235825,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.825",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186847,1748074235834,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.834",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186848,1748074235843,"fUST",-1278.29,0.00021917,3,"2025-05-24T08:10:35.843",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186849,1748074235852,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.852",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186850,1748074235862,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.862",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186851,1748074235871,"fUST",-560.39973459,0.00021917,3,"2025-05-24T08:10:35.871",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186852,1748074235881,"fUST",-472.67966896,0.00021917,3,"2025-05-24T08:10:35.881",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186853,1748074235890,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.890",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186854,1748074235899,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.899",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186855,1748074235909,"fUST",-211.46994229,0.00021917,3,"2025-05-24T08:10:35.909",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186856,1748074235918,"fUST",-1151.48,0.00021917,3,"2025-05-24T08:10:35.918",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186857,1748074235928,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.928",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186858,1748074235937,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.937",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186859,1748074235947,"fUST",-432.54800341,0.00021917,3,"2025-05-24T08:10:35.947",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186860,1748074235956,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.956",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186861,1748074235965,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:35.965",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186862,1748074235974,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.974",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186863,1748074235984,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:35.984",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186864,1748074235997,"fUST",-406.4275544,0.00021917,3,"2025-05-24T08:10:35.997",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186865,1748074236006,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:36.006",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186866,1748074236015,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.015",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186867,1748074236025,"fUST",-370.0,0.00021917,3,"2025-05-24T08:10:36.025",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186868,1748074236035,"fUST",-403.19021788,0.00021917,3,"2025-05-24T08:10:36.035",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186869,1748074236044,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.044",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186870,1748074236054,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.054",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186871,1748074236063,"fUST",-350.0,0.00021917,3,"2025-05-24T08:10:36.063",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186872,1748074236072,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.072",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186873,1748074236081,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.081",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186874,1748074236091,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.091",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186875,1748074236100,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.100",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186876,1748074236108,"fUST",-406.26,0.00021917,3,"2025-05-24T08:10:36.108",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186877,1748074236118,"fUST",-216.33212597,0.00021917,3,"2025-05-24T08:10:36.118",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186878,1748074236127,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.127",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186879,1748074236138,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.138",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186880,1748074236147,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.147",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186881,1748074236158,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.158",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186882,1748074236167,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.167",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186883,1748074236176,"fUST",-381.16939089,0.00021917,3,"2025-05-24T08:10:36.176",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186884,1748074236184,"fUST",-222.65781893,0.00021917,3,"2025-05-24T08:10:36.184",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186885,1748074236194,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.194",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186886,1748074236203,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:36.203",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186887,1748074236212,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.212",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186888,1748074236222,"fUST",-241.6558406,0.00021917,3,"2025-05-24T08:10:36.222",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186889,1748074236231,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.231",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186890,1748074236240,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.240",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186891,1748074236250,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.250",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186892,1748074236259,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.259",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186893,1748074236268,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.268",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186894,1748074236277,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.277",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186895,1748074236287,"fUST",-435.92375421,0.00021917,3,"2025-05-24T08:10:36.287",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186896,1748074236296,"fUST",-1835.04,0.00021917,3,"2025-05-24T08:10:36.296",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186897,1748074236306,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.306",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186898,1748074236316,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.316",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186899,1748074236325,"fUST",-262.20328879,0.00021917,3,"2025-05-24T08:10:36.325",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186900,1748074236335,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.335",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186901,1748074236344,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.344",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186902,1748074236354,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.354",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186903,1748074236363,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.363",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186904,1748074236372,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.372",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186905,1748074236382,"fUST",-300.0,0.00021917,3,"2025-05-24T08:10:36.382",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186906,1748074236391,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.391",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186907,1748074236401,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.401",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186908,1748074236411,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.411",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186909,1748074236420,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.420",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186910,1748074236429,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.429",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186911,1748074236439,"fUST",-485.13817833,0.00021917,3,"2025-05-24T08:10:36.439",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186912,1748074236448,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.448",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186913,1748074236457,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.457",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186914,1748074236467,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.467",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186915,1748074236475,"fUST",-308.60394457,0.00021917,3,"2025-05-24T08:10:36.475",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186916,1748074236484,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.484",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186917,1748074236493,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.493",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186918,1748074236502,"fUST",-296.4432144,0.00021917,3,"2025-05-24T08:10:36.502",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186919,1748074236512,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.512",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186920,1748074236521,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.521",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186921,1748074236531,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.531",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186922,1748074236540,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.540",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186923,1748074236549,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.549",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186924,1748074236558,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.558",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186925,1748074236567,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.567",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186926,1748074236576,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.576",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186927,1748074236586,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.586",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186928,1748074236595,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.595",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186929,1748074236605,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.605",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186930,1748074236614,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.614",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186931,1748074236624,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.624",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186932,1748074236634,"fUST",-292.66019641,0.00021917,3,"2025-05-24T08:10:36.634",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186933,1748074236643,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.643",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186934,1748074236654,"fUST",-565.09,0.00021917,3,"2025-05-24T08:10:36.654",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186935,1748074236663,"fUST",-450.0,0.00021917,3,"2025-05-24T08:10:36.663",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186936,1748074236672,"fUST",-404.29819624,0.00021917,3,"2025-05-24T08:10:36.672",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186937,1748074236681,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.681",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186938,1748074236690,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.690",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186939,1748074236700,"fUST",-475.99155905,0.00021917,3,"2025-05-24T08:10:36.700",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186940,1748074236709,"fUST",-409.97191208,0.00021917,3,"2025-05-24T08:10:36.709",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186941,1748074236718,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.718",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186942,1748074236727,"fUST",-411.73762338,0.00021917,3,"2025-05-24T08:10:36.727",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186943,1748074236736,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.736",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186944,1748074236745,"fUST",-12649.97184255,0.00021917,3,"2025-05-24T08:10:36.745",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186945,1748074236755,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.755",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186946,1748074236764,"fUST",-538.31024321,0.00021917,3,"2025-05-24T08:10:36.764",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186947,1748074236773,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.773",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186948,1748074236783,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.783",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186949,1748074236792,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.792",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186950,1748074236802,"fUST",-502.25947035,0.00021917,3,"2025-05-24T08:10:36.802",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186951,1748074236811,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.811",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186952,1748074236820,"fUST",-500.0,0.00021917,3,"2025-05-24T08:10:36.820",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186953,1748074236830,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.830",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186954,1748074236839,"fUST",-500.0,0.00021917,3,"2025-05-24T08:10:36.839",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186955,1748074236848,"fUST",-453.05177797,0.00021917,3,"2025-05-24T08:10:36.848",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186956,1748074236858,"fUST",-500.0,0.00021917,3,"2025-05-24T08:10:36.858",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186957,1748074236867,"fUST",-500.0,0.00021917,3,"2025-05-24T08:10:36.867",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186958,1748074236877,"fUST",-557.2,0.00021917,3,"2025-05-24T08:10:36.877",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186959,1748074236886,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.886",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186960,1748074236896,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.896",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186961,1748074236905,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.905",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186962,1748074236915,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.915",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186963,1748074236924,"fUST",-240.42934723,0.00021917,3,"2025-05-24T08:10:36.924",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186964,1748074236934,"fUST",-400.80650554,0.00021917,3,"2025-05-24T08:10:36.934",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186965,1748074236943,"fUST",-664.36,0.00021917,3,"2025-05-24T08:10:36.943",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186966,1748074236953,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.953",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186967,1748074236962,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.962",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186968,1748074236971,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.971",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186969,1748074236980,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:36.980",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186970,1748074236991,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:36.991",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186971,1748074237001,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.001",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186972,1748074237010,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.010",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186973,1748074237019,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.019",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186974,1748074237029,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.029",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186975,1748074237039,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.039",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186976,1748074237048,"fUST",-391.61921207,0.00021917,3,"2025-05-24T08:10:37.048",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186977,1748074237057,"fUST",-257.99777585,0.00021917,3,"2025-05-24T08:10:37.057",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186978,1748074237067,"fUST",-562.94,0.00021917,3,"2025-05-24T08:10:37.067",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186979,1748074237076,"fUST",-478.29724161,0.00021917,3,"2025-05-24T08:10:37.076",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186980,1748074237086,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.086",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186981,1748074237095,"fUST",-401.95442333,0.00021917,3,"2025-05-24T08:10:37.095",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186982,1748074237105,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.105",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186983,1748074237114,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.114",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186984,1748074237123,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.123",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186985,1748074237132,"fUST",-304.25123012,0.00021917,3,"2025-05-24T08:10:37.132",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186986,1748074237142,"fUST",-539.81,0.00021917,3,"2025-05-24T08:10:37.142",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186987,1748074237152,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.152",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186988,1748074237162,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.162",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186989,1748074237171,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:37.171",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186990,1748074237181,"fUST",-400.0,0.00021917,3,"2025-05-24T08:10:37.181",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186991,1748074237190,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.190",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186992,1748074237200,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.200",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186993,1748074237210,"fUST",-511.71999774,0.00021917,3,"2025-05-24T08:10:37.210",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186994,1748074237219,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.219",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186995,1748074237229,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.229",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186996,1748074237239,"fUST",-1346.58,0.00021917,2,"2025-05-24T08:10:37.239",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186997,1748074237248,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.248",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186998,1748074237257,"fUST",-407.11313369,0.00021917,3,"2025-05-24T08:10:37.257",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362186999,1748074237267,"fUST",-404.1255968,0.00021917,3,"2025-05-24T08:10:37.267",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187000,1748074237276,"fUST",-369.12577701,0.00021917,3,"2025-05-24T08:10:37.276",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187001,1748074237286,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.286",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187002,1748074237295,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.295",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187003,1748074237305,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.305",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187004,1748074237315,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.315",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187005,1748074237324,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.324",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187006,1748074237334,"fUST",-607.48,0.00021917,3,"2025-05-24T08:10:37.334",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187007,1748074237343,"fUST",-406.45027177,0.00021917,3,"2025-05-24T08:10:37.343",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187008,1748074237353,"fUST",-1917.47,0.00021917,3,"2025-05-24T08:10:37.353",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187009,1748074237363,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.363",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187010,1748074237373,"fUST",-1175.47,0.00021917,3,"2025-05-24T08:10:37.373",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187011,1748074237382,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.382",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187012,1748074237392,"fUST",-396.34833083,0.00021917,3,"2025-05-24T08:10:37.392",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187013,1748074237401,"fUST",-402.03573371,0.00021917,3,"2025-05-24T08:10:37.401",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187014,1748074237411,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.411",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187015,1748074237420,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.420",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187016,1748074237429,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.429",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187017,1748074237439,"fUST",-450.0,0.00021917,3,"2025-05-24T08:10:37.439",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187018,1748074237448,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.448",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187019,1748074237457,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.457",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187020,1748074237467,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.467",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187021,1748074237476,"fUST",-1008.8,0.00021917,3,"2025-05-24T08:10:37.476",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187022,1748074237486,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.486",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187023,1748074237495,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.495",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187024,1748074237504,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.504",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187025,1748074237514,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.514",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187026,1748074237523,"fUST",-405.7324788,0.00021917,3,"2025-05-24T08:10:37.523",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187027,1748074237533,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.533",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187028,1748074237542,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.542",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187029,1748074237552,"fUST",-402.00983343,0.00021917,3,"2025-05-24T08:10:37.552",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187030,1748074237561,"fUST",-430.0,0.00021917,3,"2025-05-24T08:10:37.561",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187031,1748074237571,"fUST",-595.95659499,0.00022016,2,"2025-05-24T08:10:37.571",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187032,1748074237581,"fUST",-253.7914549,0.00022023,2,"2025-05-24T08:10:37.581",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187033,1748074237590,"fUST",-423.38314627,0.00022073,2,"2025-05-24T08:10:37.590",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187034,1748074237600,"fUST",-500.0,0.00022083,2,"2025-05-24T08:10:37.600",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187035,1748074237610,"fUST",-415.72065252,0.00022094,2,"2025-05-24T08:10:37.610",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187036,1748074237619,"fUST",-160.0,0.00022094,2,"2025-05-24T08:10:37.619",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187037,1748074237629,"fUST",-160.0,0.00022094,2,"2025-05-24T08:10:37.629",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187038,1748074237638,"fUST",-160.0,0.00022094,2,"2025-05-24T08:10:37.638",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187039,1748074237648,"fUST",-160.0,0.00022094,2,"2025-05-24T08:10:37.648",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187040,1748074237658,"fUST",-422.929492,0.00022095,2,"2025-05-24T08:10:37.658",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187041,1748074237667,"fUST",-12649.97184255,0.00022095,2,"2025-05-24T08:10:37.667",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187042,1748074237677,"fUST",-160.0,0.00022095,2,"2025-05-24T08:10:37.677",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187043,1748074237686,"fUST",-501.70479003,0.00022137,2,"2025-05-24T08:10:37.686",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187044,1748074237792,"fUST",-500.0,0.00022137,2,"2025-05-24T08:10:37.792",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187045,1748074237803,"fUST",-567.67178933,0.00022142,2,"2025-05-24T08:10:37.803",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187046,1748074237813,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.813",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187047,1748074237823,"fUST",-260.0,0.00022191,3,"2025-05-24T08:10:37.823",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187048,1748074237832,"fUST",-290.16080414,0.00022191,3,"2025-05-24T08:10:37.832",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187049,1748074237841,"fUST",-400.0,0.00022191,3,"2025-05-24T08:10:37.841",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187050,1748074237852,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.852",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187051,1748074237863,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.863",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187052,1748074237873,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.873",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187053,1748074237884,"fUST",-505.89898457,0.00022191,3,"2025-05-24T08:10:37.884",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187054,1748074237894,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.894",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187055,1748074237904,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.904",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187056,1748074237913,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.913",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187057,1748074237923,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.923",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187058,1748074237932,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.932",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187059,1748074237943,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.943",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187060,1748074237952,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.952",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187061,1748074237962,"fUST",-457.13614709,0.00022191,3,"2025-05-24T08:10:37.962",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187062,1748074237971,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.971",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187063,1748074237980,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.980",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187064,1748074237992,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:37.992",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187065,1748074238003,"fUST",-388.23389426,0.00022191,3,"2025-05-24T08:10:38.003",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187066,1748074238012,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.012",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187067,1748074238021,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.021",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187068,1748074238031,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.031",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187070,1748074238041,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.041",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187072,1748074238051,"fUST",-572.161141,0.00022191,3,"2025-05-24T08:10:38.051",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187074,1748074238060,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.060",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187076,1748074238070,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.070",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187078,1748074238080,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.080",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187080,1748074238089,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.089",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187082,1748074238098,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.098",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187084,1748074238107,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.107",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187086,1748074238117,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.117",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187088,1748074238126,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.126",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187089,1748074238136,"fUST",-430.0,0.00022191,2,"2025-05-24T08:10:38.136",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187091,1748074238146,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.146",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187093,1748074238156,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.156",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187095,1748074238166,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.166",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187097,1748074238176,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.176",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187100,1748074238186,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.186",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187102,1748074238196,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.196",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187104,1748074238206,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.206",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187106,1748074238216,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.216",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187108,1748074238226,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.226",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187109,1748074238236,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.236",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187112,1748074238247,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.247",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187114,1748074238256,"fUST",-518.34457165,0.00022191,3,"2025-05-24T08:10:38.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187116,1748074238265,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.265",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187118,1748074238275,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.275",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187120,1748074238284,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.284",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187121,1748074238294,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.294",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187124,1748074238303,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.303",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187125,1748074238313,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.313",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187128,1748074238323,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.323",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187129,1748074238332,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.332",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187131,1748074238342,"fUST",-193.29054747,0.00022191,3,"2025-05-24T08:10:38.342",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187134,1748074238351,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.351",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187135,1748074238361,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.361",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187137,1748074238370,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.370",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187140,1748074238380,"fUST",-446.85609671,0.00022191,3,"2025-05-24T08:10:38.380",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187141,1748074238389,"fUST",-370.0,0.00022191,3,"2025-05-24T08:10:38.389",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187144,1748074238399,"fUST",-795.9,0.00022191,3,"2025-05-24T08:10:38.399",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187146,1748074238412,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.412",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187147,1748074238421,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.421",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187151,1748074238431,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.431",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187153,1748074238441,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.441",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187155,1748074238451,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.451",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187157,1748074238463,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.463",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187159,1748074238473,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.473",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187161,1748074238483,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.483",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187163,1748074238492,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.492",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187165,1748074238502,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.502",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187167,1748074238511,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.511",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187169,1748074238520,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.520",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187171,1748074238532,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.532",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187172,1748074238541,"fUST",-494.8,0.00022191,3,"2025-05-24T08:10:38.541",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187175,1748074238552,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.552",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187176,1748074238559,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.559",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187178,1748074238568,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.568",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187180,1748074238577,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.577",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187182,1748074238585,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.585",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187184,1748074238594,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.594",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187186,1748074238603,"fUST",-400.0,0.00022191,3,"2025-05-24T08:10:38.603",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187188,1748074238613,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.613",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187190,1748074238622,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.622",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187192,1748074238632,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.632",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187194,1748074238642,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.642",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187196,1748074238651,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.651",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187199,1748074238661,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.661",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187201,1748074238671,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.671",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187203,1748074238681,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.681",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187205,1748074238690,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.690",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187207,1748074238699,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.699",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187208,1748074238707,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.707",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187211,1748074238718,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.718",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187213,1748074238727,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.727",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187215,1748074238736,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.736",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187217,1748074238743,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.743",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187219,1748074238752,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.752",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187221,1748074238760,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.760",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187223,1748074238769,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.769",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187225,1748074238779,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.779",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187226,1748074238789,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.789",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187229,1748074238798,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.798",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187230,1748074238807,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.807",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187232,1748074238817,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.817",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187234,1748074238827,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.827",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187235,1748074238836,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187236,1748074238845,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.845",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187237,1748074238855,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.855",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187238,1748074238864,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187239,1748074238874,"fUST",-318.42043122,0.00022191,3,"2025-05-24T08:10:38.874",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187240,1748074238883,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.883",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187241,1748074238892,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.892",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187242,1748074238901,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.901",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187243,1748074238912,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.912",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187244,1748074238922,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.922",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187245,1748074238931,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.931",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187246,1748074238940,"fUST",-400.0,0.00022191,3,"2025-05-24T08:10:38.940",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187247,1748074238949,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.949",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187248,1748074238960,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.960",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187249,1748074238969,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.969",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187250,1748074238978,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:38.978",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187251,1748074238988,"fUST",-777.35,0.00022191,3,"2025-05-24T08:10:38.988",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187252,1748074239000,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.000",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187254,1748074239008,"fUST",-1278.29,0.00022191,3,"2025-05-24T08:10:39.008",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187255,1748074239017,"fUST",-344.92622124,0.00022191,3,"2025-05-24T08:10:39.017",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187257,1748074239027,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.027",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187259,1748074239036,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.036",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187261,1748074239046,"fUST",-494.63552607,0.00022191,3,"2025-05-24T08:10:39.046",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187263,1748074239055,"fUST",-1151.48,0.00022191,3,"2025-05-24T08:10:39.055",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187265,1748074239065,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.065",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187267,1748074239079,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.079",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187269,1748074239090,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.090",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187271,1748074239100,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.100",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187273,1748074239108,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.108",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187275,1748074239117,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.117",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187278,1748074239126,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.126",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187280,1748074239136,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.136",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187282,1748074239146,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.146",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187284,1748074239157,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.157",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187285,1748074239166,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.166",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187287,1748074239176,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.176",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187289,1748074239185,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.185",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187291,1748074239195,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.195",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187294,1748074239204,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.204",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187295,1748074239214,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.214",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187297,1748074239223,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.223",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187299,1748074239233,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.233",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187301,1748074239242,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.242",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187303,1748074239251,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.251",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187306,1748074239261,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.261",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187308,1748074239271,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.271",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187310,1748074239281,"fUST",-1835.04,0.00022191,3,"2025-05-24T08:10:39.281",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187312,1748074239290,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.290",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187314,1748074239299,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.299",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187315,1748074239308,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.308",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187317,1748074239318,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.318",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187319,1748074239328,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.328",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187321,1748074239337,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.337",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187323,1748074239346,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.346",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187325,1748074239356,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.356",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187327,1748074239366,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.366",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187329,1748074239375,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.375",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187331,1748074239384,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.384",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187333,1748074239393,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.393",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187335,1748074239403,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.403",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187337,1748074239414,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.414",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187340,1748074239424,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.424",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187342,1748074239433,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.433",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187343,1748074239443,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.443",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187345,1748074239452,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.452",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187347,1748074239461,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.461",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187349,1748074239471,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.471",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187351,1748074239480,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.480",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187353,1748074239490,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.490",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187356,1748074239500,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.500",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187357,1748074239509,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.509",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187359,1748074239519,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.519",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187361,1748074239528,"fUST",-565.09,0.00022191,3,"2025-05-24T08:10:39.528",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187363,1748074239537,"fUST",-239.42145032,0.00022191,3,"2025-05-24T08:10:39.537",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187365,1748074239547,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.547",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187368,1748074239557,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.557",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187369,1748074239566,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.566",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187371,1748074239577,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.577",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187374,1748074239587,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.587",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187376,1748074239596,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.596",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187378,1748074239606,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.606",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187379,1748074239615,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.615",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187381,1748074239625,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.625",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187383,1748074239634,"fUST",-664.36,0.00022191,3,"2025-05-24T08:10:39.634",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187386,1748074239644,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.644",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187388,1748074239653,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.653",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187389,1748074239664,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.664",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187390,1748074239673,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.673",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187391,1748074239682,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.682",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187394,1748074239691,"fUST",-450.0,0.00022191,3,"2025-05-24T08:10:39.691",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187395,1748074239701,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.701",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187397,1748074239711,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.711",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187399,1748074239720,"fUST",-562.94,0.00022191,3,"2025-05-24T08:10:39.720",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187401,1748074239729,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.729",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187403,1748074239739,"fUST",-156.58948173,0.00022191,3,"2025-05-24T08:10:39.739",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187405,1748074239748,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.748",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187407,1748074239760,"fUST",-539.81,0.00022191,3,"2025-05-24T08:10:39.760",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187410,1748074239769,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.769",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187412,1748074239779,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.779",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187413,1748074239788,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.788",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187415,1748074239798,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.798",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187417,1748074239807,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.807",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187419,1748074239817,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.817",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187421,1748074239827,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.827",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187423,1748074239836,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187425,1748074239846,"fUST",-320.0,0.00022191,3,"2025-05-24T08:10:39.846",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187427,1748074239855,"fUST",-607.48,0.00022191,3,"2025-05-24T08:10:39.855",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187429,1748074239864,"fUST",-1917.47,0.00022191,3,"2025-05-24T08:10:39.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187431,1748074239875,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.875",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187433,1748074239884,"fUST",-1175.47,0.00022191,3,"2025-05-24T08:10:39.884",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187435,1748074239895,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.895",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187437,1748074239904,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.904",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187439,1748074239915,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.915",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187441,1748074239924,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.924",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187443,1748074239933,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.933",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187445,1748074239942,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.942",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187447,1748074239951,"fUST",-1008.8,0.00022191,3,"2025-05-24T08:10:39.951",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187449,1748074239960,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.960",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187451,1748074239970,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.970",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187453,1748074239979,"fUST",-430.0,0.00022191,3,"2025-05-24T08:10:39.979",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187455,1748074239992,"fUST",-170.26730873,0.00022191,3,"2025-05-24T08:10:39.992",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187457,1748074240004,"fUST",-308.11834989,0.00022191,3,"2025-05-24T08:10:40.004",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187459,1748074240013,"fUST",-221.57796032,0.000224,7,"2025-05-24T08:10:40.013",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187461,1748074240024,"fUST",-207.4,0.00022459,2,"2025-05-24T08:10:40.024",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187463,1748074240036,"fUST",-425.08367219,0.00022465,3,"2025-05-24T08:10:40.036",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187465,1748074240049,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.049",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187467,1748074240058,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.058",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187469,1748074240067,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.067",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187471,1748074240079,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.079",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187473,1748074240089,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.089",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187475,1748074240098,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.098",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187477,1748074240108,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.108",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187479,1748074240117,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.117",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187481,1748074240128,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.128",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187483,1748074240138,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.138",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187493,1748074240239,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.239",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187494,1748074240249,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.249",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187495,1748074240259,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.259",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187496,1748074240269,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.269",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187497,1748074240278,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.278",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187498,1748074240287,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.287",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187499,1748074240297,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.297",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187500,1748074240306,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.306",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187501,1748074240316,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.316",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187502,1748074240325,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.325",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187503,1748074240335,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.335",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187504,1748074240346,"fUST",-430.0,0.00022465,2,"2025-05-24T08:10:40.346",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187505,1748074240355,"fUST",-464.89371656,0.00022465,3,"2025-05-24T08:10:40.355",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187507,1748074240365,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.365",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187508,1748074240375,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.375",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187509,1748074240384,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.384",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187510,1748074240393,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.393",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187511,1748074240403,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.403",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187512,1748074240419,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.419",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187513,1748074240429,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.429",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187514,1748074240439,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.439",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187515,1748074240449,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.449",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187516,1748074240458,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.458",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187517,1748074240468,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.468",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187518,1748074240477,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.477",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187519,1748074240486,"fUST",-284.853538,0.00022465,3,"2025-05-24T08:10:40.486",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187520,1748074240496,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.496",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187521,1748074240505,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.505",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187522,1748074240515,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.515",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187523,1748074240524,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.524",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187524,1748074240534,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.534",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187525,1748074240544,"fUST",-795.9,0.00022465,3,"2025-05-24T08:10:40.544",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187526,1748074240553,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.553",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187527,1748074240563,"fUST",-265.5705496,0.00022465,3,"2025-05-24T08:10:40.563",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187528,1748074240572,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.572",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187529,1748074240582,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.582",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187530,1748074240591,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.591",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187531,1748074240601,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.601",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187532,1748074240611,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.611",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187533,1748074240620,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.620",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187534,1748074240629,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.629",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187535,1748074240638,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.638",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187536,1748074240647,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.647",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187537,1748074240658,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.658",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187538,1748074240669,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.669",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187539,1748074240679,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.679",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187540,1748074240688,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.688",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187541,1748074240697,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.697",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187542,1748074240707,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.707",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187543,1748074240716,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.716",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187544,1748074240726,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.726",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187545,1748074240735,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.735",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187546,1748074240743,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.743",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187547,1748074240752,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.752",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187548,1748074240762,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.762",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187549,1748074240771,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.771",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187550,1748074240780,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.780",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187551,1748074240789,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.789",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187552,1748074240799,"fUST",-437.8264552,0.00022465,3,"2025-05-24T08:10:40.799",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187553,1748074240808,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.808",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187554,1748074240818,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.818",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187555,1748074240827,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.827",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187556,1748074240836,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187557,1748074240845,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.845",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187558,1748074240855,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.855",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187559,1748074240864,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187560,1748074240873,"fUST",-477.23755113,0.00022465,3,"2025-05-24T08:10:40.873",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187561,1748074240882,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.882",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187562,1748074240892,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.892",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187563,1748074240901,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.901",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187564,1748074240912,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.912",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187565,1748074240921,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.921",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187566,1748074240930,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.930",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187567,1748074240939,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.939",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187568,1748074240948,"fUST",-457.68042314,0.00022465,3,"2025-05-24T08:10:40.948",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187569,1748074240957,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.957",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187570,1748074240966,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.966",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187571,1748074240975,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.975",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187572,1748074240986,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.986",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187573,1748074240999,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:40.999",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187574,1748074241008,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.008",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187575,1748074241018,"fUST",-777.35,0.00022465,3,"2025-05-24T08:10:41.018",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187576,1748074241026,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.026",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187577,1748074241037,"fUST",-1278.29,0.00022465,3,"2025-05-24T08:10:41.037",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187578,1748074241046,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.046",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187579,1748074241055,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.055",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187580,1748074241064,"fUST",-1151.48,0.00022465,3,"2025-05-24T08:10:41.064",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187581,1748074241073,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.073",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187582,1748074241083,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.083",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187583,1748074241092,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.092",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187584,1748074241101,"fUST",-428.54429707,0.00022465,3,"2025-05-24T08:10:41.101",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187585,1748074241110,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.110",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187586,1748074241119,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.119",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187587,1748074241128,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.128",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187588,1748074241142,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.142",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187589,1748074241151,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.151",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187590,1748074241163,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.163",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187591,1748074241172,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.172",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187592,1748074241182,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.182",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187594,1748074241191,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.191",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187596,1748074241201,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.201",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187597,1748074241210,"fUST",-300.43918315,0.00022465,3,"2025-05-24T08:10:41.210",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187599,1748074241219,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.219",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187601,1748074241228,"fUST",-480.35623866,0.00022465,3,"2025-05-24T08:10:41.228",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187603,1748074241237,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.237",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187605,1748074241247,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.247",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187606,1748074241257,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.257",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187607,1748074241267,"fUST",-1835.04,0.00022465,3,"2025-05-24T08:10:41.267",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187608,1748074241277,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.277",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187609,1748074241286,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.286",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187610,1748074241295,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.295",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187611,1748074241304,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.304",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187612,1748074241314,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.314",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187613,1748074241323,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.323",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187614,1748074241332,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.332",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187615,1748074241342,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.342",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187616,1748074241351,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.351",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187617,1748074241361,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.361",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187618,1748074241370,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.370",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187619,1748074241379,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.379",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187620,1748074241388,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.388",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187621,1748074241398,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.398",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187622,1748074241409,"fUST",-470.0,0.00022465,3,"2025-05-24T08:10:41.409",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187623,1748074241418,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.418",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187624,1748074241427,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.427",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187625,1748074241437,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.437",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187626,1748074241446,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.446",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187627,1748074241455,"fUST",-450.0,0.00022465,3,"2025-05-24T08:10:41.455",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187628,1748074241464,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.464",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187629,1748074241473,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.473",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187630,1748074241482,"fUST",-565.09,0.00022465,3,"2025-05-24T08:10:41.482",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187631,1748074241491,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.491",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187632,1748074241500,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.500",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187633,1748074241509,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.509",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187634,1748074241518,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.518",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187635,1748074241527,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.527",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187637,1748074241536,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.536",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187638,1748074241545,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.545",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187639,1748074241553,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.553",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187641,1748074241563,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.563",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187643,1748074241572,"fUST",-664.36,0.00022465,3,"2025-05-24T08:10:41.572",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187645,1748074241581,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.581",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187647,1748074241590,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.590",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187649,1748074241599,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.599",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187651,1748074241608,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.608",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187653,1748074241617,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.617",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187655,1748074241627,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.627",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187657,1748074241637,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.637",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187659,1748074241646,"fUST",-562.94,0.00022465,3,"2025-05-24T08:10:41.646",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187661,1748074241655,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.655",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187663,1748074241666,"fUST",-539.81,0.00022465,3,"2025-05-24T08:10:41.666",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187665,1748074241677,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.677",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187666,1748074241698,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.698",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187668,1748074241716,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.716",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187670,1748074241725,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.725",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187672,1748074241735,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.735",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187674,1748074241745,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.745",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187676,1748074241755,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.755",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187678,1748074241764,"fUST",-607.48,0.00022465,3,"2025-05-24T08:10:41.764",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187680,1748074241773,"fUST",-1917.47,0.00022465,3,"2025-05-24T08:10:41.773",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187682,1748074241782,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.782",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187684,1748074241791,"fUST",-1175.47,0.00022465,3,"2025-05-24T08:10:41.791",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187686,1748074241801,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.801",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187688,1748074241810,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.810",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187690,1748074241820,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.820",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187692,1748074241829,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.829",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187694,1748074241839,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.839",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187696,1748074241848,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.848",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187698,1748074241857,"fUST",-1008.8,0.00022465,3,"2025-05-24T08:10:41.857",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187700,1748074241867,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.867",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187702,1748074241876,"fUST",-430.0,0.00022465,3,"2025-05-24T08:10:41.876",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187704,1748074241885,"fUST",-670.5072088,0.00022546,2,"2025-05-24T08:10:41.885",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187706,1748074241894,"fUST",-500.0,0.00022618,2,"2025-05-24T08:10:41.894",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187708,1748074241903,"fUST",-1000.0,0.00022685,2,"2025-05-24T08:10:41.903",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187710,1748074241915,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.915",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187712,1748074241924,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.924",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187714,1748074241934,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.934",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187716,1748074241943,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.943",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187718,1748074241953,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.953",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187720,1748074241962,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.962",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187722,1748074241972,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.972",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187723,1748074241981,"fUST",-244.81105731,0.00022739,3,"2025-05-24T08:10:41.981",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187725,1748074241990,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:41.990",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187727,1748074242005,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.005",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187729,1748074242015,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.015",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187731,1748074242024,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.024",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187733,1748074242035,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.035",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187735,1748074242044,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.044",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187738,1748074242054,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.054",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187739,1748074242063,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.063",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187743,1748074242083,"fUST",-430.0,0.00022739,2,"2025-05-24T08:10:42.083",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187745,1748074242094,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.094",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187747,1748074242104,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.104",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187749,1748074242113,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.113",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187751,1748074242123,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.123",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187753,1748074242133,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.133",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187755,1748074242143,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.143",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187757,1748074242153,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.153",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187759,1748074242165,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.165",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187761,1748074242175,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.175",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187763,1748074242185,"fUST",-453.16365329,0.00022739,3,"2025-05-24T08:10:42.185",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187765,1748074242195,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.195",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187767,1748074242204,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.204",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187769,1748074242214,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.214",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187771,1748074242223,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.223",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187773,1748074242233,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.233",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187775,1748074242242,"fUST",-795.9,0.00022739,3,"2025-05-24T08:10:42.242",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187777,1748074242252,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.252",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187779,1748074242262,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.262",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187781,1748074242271,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.271",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187783,1748074242281,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.281",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187785,1748074242290,"fUST",-375.29681802,0.00022739,3,"2025-05-24T08:10:42.290",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187787,1748074242300,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.300",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187789,1748074242310,"fUST",-438.79683031,0.00022739,3,"2025-05-24T08:10:42.310",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187791,1748074242320,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.320",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187793,1748074242330,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.330",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187795,1748074242340,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.340",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187797,1748074242349,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.349",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187799,1748074242358,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.358",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187801,1748074242367,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.367",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187803,1748074242377,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.377",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187805,1748074242387,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.387",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187807,1748074242396,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.396",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187822,1748074242522,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.522",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187824,1748074242531,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.531",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187826,1748074242541,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.541",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187827,1748074242550,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.550",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187830,1748074242559,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.559",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187832,1748074242568,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.568",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187833,1748074242578,"fUST",-520.23179445,0.00022739,3,"2025-05-24T08:10:42.578",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187835,1748074242587,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.587",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187837,1748074242596,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.596",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187839,1748074242605,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.605",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187841,1748074242614,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.614",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187843,1748074242623,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.623",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187845,1748074242632,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.632",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187847,1748074242641,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.641",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187849,1748074242655,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.655",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187850,1748074242666,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.666",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187851,1748074242675,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.675",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187852,1748074242684,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.684",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187853,1748074242694,"fUST",-253.71572896,0.00022739,3,"2025-05-24T08:10:42.694",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187855,1748074242703,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.703",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187856,1748074242712,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.712",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187857,1748074242721,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.721",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187858,1748074242730,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.730",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187859,1748074242739,"fUST",-777.35,0.00022739,3,"2025-05-24T08:10:42.739",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187860,1748074242749,"fUST",-1278.29,0.00022739,3,"2025-05-24T08:10:42.749",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187861,1748074242759,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.759",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187862,1748074242768,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.768",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187863,1748074242778,"fUST",-1151.48,0.00022739,3,"2025-05-24T08:10:42.778",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187864,1748074242787,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.787",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187865,1748074242796,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.796",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187866,1748074242806,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.806",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187867,1748074242816,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.816",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187869,1748074242825,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.825",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187871,1748074242835,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.835",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187873,1748074242845,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.845",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187874,1748074242854,"fUST",-512.28,0.00022739,3,"2025-05-24T08:10:42.854",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187875,1748074242864,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187876,1748074242873,"fUST",-461.55948894,0.00022739,3,"2025-05-24T08:10:42.873",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187877,1748074242882,"fUST",-697.121926,0.00022739,2,"2025-05-24T08:10:42.882",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187878,1748074242892,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.892",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187879,1748074242901,"fUST",-697.121926,0.00022739,2,"2025-05-24T08:10:42.901",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187880,1748074242912,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.912",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187881,1748074242921,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.921",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187882,1748074242930,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.930",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187883,1748074242940,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.940",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187884,1748074242949,"fUST",-1835.04,0.00022739,3,"2025-05-24T08:10:42.949",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187885,1748074242958,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.958",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187886,1748074242968,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.968",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187887,1748074242977,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.977",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187888,1748074242987,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.987",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187889,1748074242998,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:42.998",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187890,1748074243007,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.007",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187891,1748074243017,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.017",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187892,1748074243026,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.026",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187894,1748074243037,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.037",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187895,1748074243046,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.046",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187896,1748074243055,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.055",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187897,1748074243064,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.064",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187898,1748074243074,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.074",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187899,1748074243084,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.084",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187900,1748074243094,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.094",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187901,1748074243103,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.103",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187902,1748074243112,"fUST",-565.09,0.00022739,3,"2025-05-24T08:10:43.112",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187903,1748074243121,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.121",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187904,1748074243130,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.130",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187905,1748074243140,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.140",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187906,1748074243150,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.150",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187907,1748074243161,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.161",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187908,1748074243170,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.170",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187909,1748074243180,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.180",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187910,1748074243190,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.190",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187911,1748074243199,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.199",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187912,1748074243208,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.208",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187913,1748074243218,"fUST",-664.36,0.00022739,3,"2025-05-24T08:10:43.218",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187914,1748074243228,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.228",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187915,1748074243237,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.237",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187916,1748074243247,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.247",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187917,1748074243256,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187918,1748074243265,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.265",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187919,1748074243276,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.276",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187920,1748074243285,"fUST",-562.94,0.00022739,3,"2025-05-24T08:10:43.285",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187921,1748074243297,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.297",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187922,1748074243306,"fUST",-539.81,0.00022739,3,"2025-05-24T08:10:43.306",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187923,1748074243316,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.316",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187924,1748074243325,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.325",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187925,1748074243335,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.335",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187926,1748074243344,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.344",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187927,1748074243354,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.354",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187928,1748074243364,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.364",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187929,1748074243374,"fUST",-607.48,0.00022739,3,"2025-05-24T08:10:43.374",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187930,1748074243383,"fUST",-1917.47,0.00022739,3,"2025-05-24T08:10:43.383",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187931,1748074243393,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.393",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187932,1748074243403,"fUST",-1175.47,0.00022739,3,"2025-05-24T08:10:43.403",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187933,1748074243414,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.414",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187934,1748074243423,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.423",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187935,1748074243432,"fUST",-450.0,0.00022739,3,"2025-05-24T08:10:43.432",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187936,1748074243442,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.442",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187937,1748074243451,"fUST",-1008.8,0.00022739,3,"2025-05-24T08:10:43.451",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187938,1748074243461,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.461",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187939,1748074243471,"fUST",-430.0,0.00022739,3,"2025-05-24T08:10:43.471",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187940,1748074243480,"fUST",-160.0,0.00023,3,"2025-05-24T08:10:43.480",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187941,1748074243489,"fUST",-422.6376565,0.00023,3,"2025-05-24T08:10:43.489",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187942,1748074243498,"fUST",-220.0,0.00023,7,"2025-05-24T08:10:43.498",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187943,1748074243508,"fUST",-266.59,0.00023013,3,"2025-05-24T08:10:43.508",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187945,1748074243517,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.517",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187947,1748074243527,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.527",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187949,1748074243537,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.537",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187951,1748074243547,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.547",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187954,1748074243557,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.557",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187957,1748074243567,"fUST",-430.0,0.00023013,2,"2025-05-24T08:10:43.567",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187960,1748074243577,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.577",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187962,1748074243586,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.586",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187964,1748074243596,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.596",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187966,1748074243606,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.606",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187967,1748074243616,"fUST",-325.28808116,0.00023013,3,"2025-05-24T08:10:43.616",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187968,1748074243626,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.626",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187969,1748074243635,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.635",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187970,1748074243645,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.645",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187971,1748074243655,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.655",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187972,1748074243666,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.666",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187973,1748074243675,"fUST",-795.9,0.00023013,3,"2025-05-24T08:10:43.675",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187974,1748074243685,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.685",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187975,1748074243694,"fUST",-360.25287067,0.00023013,3,"2025-05-24T08:10:43.694",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187976,1748074243704,"fUST",-552.94003811,0.00023013,3,"2025-05-24T08:10:43.704",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187977,1748074243714,"fUST",-499.4700449,0.00023013,3,"2025-05-24T08:10:43.714",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187978,1748074243724,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.724",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187979,1748074243733,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.733",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187980,1748074243743,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.743",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187981,1748074243753,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.753",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187982,1748074243762,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.762",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187983,1748074243772,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.772",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187984,1748074243781,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.781",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187985,1748074243791,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.791",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187986,1748074243800,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.800",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187987,1748074243809,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.809",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187988,1748074243818,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.818",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187989,1748074243828,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.828",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187990,1748074243837,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.837",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187991,1748074243846,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.846",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187992,1748074243855,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.855",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187993,1748074243864,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187994,1748074243876,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.876",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187995,1748074243885,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.885",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187996,1748074243895,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.895",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187997,1748074243904,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.904",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187998,1748074243915,"fUST",-777.35,0.00023013,3,"2025-05-24T08:10:43.915",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362187999,1748074243924,"fUST",-1278.29,0.00023013,3,"2025-05-24T08:10:43.924",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188000,1748074243933,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.933",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188001,1748074243943,"fUST",-1151.48,0.00023013,3,"2025-05-24T08:10:43.943",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188002,1748074243953,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.953",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188003,1748074243963,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.963",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188004,1748074243972,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.972",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188005,1748074243981,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.981",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188006,1748074243992,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:43.992",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188007,1748074244004,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.004",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188008,1748074244014,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.014",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188009,1748074244023,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.023",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188010,1748074244034,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.034",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188011,1748074244044,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.044",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188012,1748074244054,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.054",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188013,1748074244064,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.064",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188014,1748074244077,"fUST",-1835.04,0.00023013,3,"2025-05-24T08:10:44.077",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188015,1748074244090,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.090",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188016,1748074244100,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.100",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188017,1748074244111,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.111",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188018,1748074244120,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.120",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188019,1748074244129,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.129",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188020,1748074244139,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.139",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188021,1748074244149,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.149",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188022,1748074244161,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.161",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188023,1748074244170,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.170",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188024,1748074244180,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.180",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188025,1748074244189,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.189",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188026,1748074244198,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.198",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188027,1748074244208,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.208",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188028,1748074244217,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.217",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188029,1748074244228,"fUST",-565.09,0.00023013,3,"2025-05-24T08:10:44.228",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188030,1748074244239,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.239",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188031,1748074244248,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.248",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188032,1748074244258,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.258",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188033,1748074244268,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.268",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188034,1748074244277,"fUST",-423.44,0.00023013,3,"2025-05-24T08:10:44.277",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188035,1748074244287,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.287",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188036,1748074244296,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.296",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188037,1748074244306,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.306",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188038,1748074244315,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.315",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188039,1748074244326,"fUST",-664.36,0.00023013,3,"2025-05-24T08:10:44.326",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188040,1748074244335,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.335",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188041,1748074244345,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.345",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188042,1748074244355,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.355",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188043,1748074244364,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.364",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188044,1748074244374,"fUST",-533.08,0.00023013,3,"2025-05-24T08:10:44.374",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188045,1748074244383,"fUST",-562.94,0.00023013,3,"2025-05-24T08:10:44.383",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188046,1748074244392,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.392",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188047,1748074244402,"fUST",-539.81,0.00023013,3,"2025-05-24T08:10:44.402",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188048,1748074244413,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.413",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188049,1748074244422,"fUST",-255.91,0.00023013,3,"2025-05-24T08:10:44.422",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188050,1748074244431,"fUST",-190.76,0.00023013,3,"2025-05-24T08:10:44.431",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188051,1748074244440,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.440",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188052,1748074244450,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.450",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188053,1748074244460,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.460",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188054,1748074244469,"fUST",-607.48,0.00023013,3,"2025-05-24T08:10:44.469",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188055,1748074244479,"fUST",-1917.47,0.00023013,3,"2025-05-24T08:10:44.479",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188056,1748074244489,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.489",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188057,1748074244500,"fUST",-1175.47,0.00023013,3,"2025-05-24T08:10:44.500",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188058,1748074244597,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.597",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188059,1748074244607,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.607",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188060,1748074244617,"fUST",-1008.8,0.00023013,3,"2025-05-24T08:10:44.617",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188061,1748074244626,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.626",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188062,1748074244636,"fUST",-430.0,0.00023013,3,"2025-05-24T08:10:44.636",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188063,1748074244645,"fUST",-960.0,0.00023091,2,"2025-05-24T08:10:44.645",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188064,1748074244654,"fUST",-500.0,0.00023145,2,"2025-05-24T08:10:44.654",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188065,1748074244664,"fUST",-500.0,0.0002317,2,"2025-05-24T08:10:44.664",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188066,1748074244673,"fUST",-502.23869668,0.00023232,2,"2025-05-24T08:10:44.673",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188067,1748074244683,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.683",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188068,1748074244692,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.692",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188069,1748074244702,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.702",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188070,1748074244711,"fUST",-430.0,0.00023287,2,"2025-05-24T08:10:44.711",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188071,1748074244720,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.720",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188072,1748074244731,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.731",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188073,1748074244740,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.740",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188074,1748074244750,"fUST",-539.75,0.00023287,3,"2025-05-24T08:10:44.750",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188075,1748074244760,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.760",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188076,1748074244769,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.769",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188077,1748074244779,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.779",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188078,1748074244788,"fUST",-533.98257197,0.00023287,3,"2025-05-24T08:10:44.788",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188079,1748074244797,"fUST",-795.9,0.00023287,3,"2025-05-24T08:10:44.797",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188080,1748074244806,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.806",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188081,1748074244816,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.816",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188082,1748074244825,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.825",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188083,1748074244836,"fUST",-163.06617706,0.00023287,3,"2025-05-24T08:10:44.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188084,1748074244847,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.847",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188085,1748074244856,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.856",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188086,1748074244866,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.866",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188087,1748074244877,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.877",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188088,1748074244887,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.887",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188089,1748074244896,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.896",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188090,1748074244906,"fUST",-295.40745137,0.00023287,3,"2025-05-24T08:10:44.906",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188091,1748074244916,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.916",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188092,1748074244926,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.926",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188093,1748074244935,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.935",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188094,1748074244945,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.945",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188095,1748074244955,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.955",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188096,1748074244966,"fUST",-777.35,0.00023287,3,"2025-05-24T08:10:44.966",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188097,1748074244976,"fUST",-1278.29,0.00023287,3,"2025-05-24T08:10:44.976",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188098,1748074244986,"fUST",-1151.48,0.00023287,3,"2025-05-24T08:10:44.986",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188099,1748074244999,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:44.999",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188100,1748074245008,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.008",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188101,1748074245018,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.018",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188102,1748074245027,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.027",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188103,1748074245038,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.038",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188104,1748074245047,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.047",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188105,1748074245056,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.056",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188106,1748074245065,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.065",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188107,1748074245076,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.076",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188108,1748074245086,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.086",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188109,1748074245095,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.095",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188110,1748074245104,"fUST",-1835.04,0.00023287,3,"2025-05-24T08:10:45.104",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188111,1748074245113,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.113",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188112,1748074245123,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.123",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188113,1748074245132,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.132",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188114,1748074245141,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.141",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188115,1748074245151,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.151",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188116,1748074245161,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.161",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188117,1748074245171,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.171",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188118,1748074245180,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.180",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188119,1748074245189,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.189",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188120,1748074245199,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.199",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188121,1748074245208,"fUST",-438.96,0.00023287,3,"2025-05-24T08:10:45.208",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188122,1748074245218,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.218",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188123,1748074245227,"fUST",-565.09,0.00023287,3,"2025-05-24T08:10:45.227",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188124,1748074245237,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.237",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188125,1748074245246,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.246",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188126,1748074245256,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188127,1748074245265,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.265",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188128,1748074245275,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.275",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188129,1748074245284,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.284",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188130,1748074245294,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.294",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188131,1748074245303,"fUST",-664.36,0.00023287,3,"2025-05-24T08:10:45.303",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188132,1748074245312,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.312",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188133,1748074245321,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.321",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188134,1748074245331,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.331",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188135,1748074245340,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.340",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188136,1748074245350,"fUST",-562.94,0.00023287,3,"2025-05-24T08:10:45.350",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188137,1748074245359,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.359",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188138,1748074245368,"fUST",-539.81,0.00023287,3,"2025-05-24T08:10:45.368",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188139,1748074245378,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.378",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188140,1748074245388,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.388",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188141,1748074245398,"fUST",-420.8,0.00023287,3,"2025-05-24T08:10:45.398",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188142,1748074245408,"fUST",-607.48,0.00023287,3,"2025-05-24T08:10:45.408",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188143,1748074245418,"fUST",-1917.47,0.00023287,3,"2025-05-24T08:10:45.418",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188144,1748074245427,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.427",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188145,1748074245437,"fUST",-1175.47,0.00023287,3,"2025-05-24T08:10:45.437",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188146,1748074245447,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.447",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188147,1748074245456,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.456",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188148,1748074245465,"fUST",-1008.8,0.00023287,3,"2025-05-24T08:10:45.465",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188149,1748074245474,"fUST",-430.0,0.00023287,3,"2025-05-24T08:10:45.474",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188150,1748074245484,"fUST",-352.3158454,0.0002337,2,"2025-05-24T08:10:45.484",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188151,1748074245493,"fUST",-316.4786948,0.0002337,2,"2025-05-24T08:10:45.493",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188152,1748074245503,"fUST",-176.1579227,0.0002337,2,"2025-05-24T08:10:45.503",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188153,1748074245512,"fUST",-670.5072088,0.00023461,2,"2025-05-24T08:10:45.512",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188154,1748074245521,"fUST",-381.73515995,0.00023464,2,"2025-05-24T08:10:45.521",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188155,1748074245531,"fUST",-500.0,0.00023469,2,"2025-05-24T08:10:45.531",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188156,1748074245540,"fUST",-500.0,0.00023469,2,"2025-05-24T08:10:45.540",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188157,1748074245549,"fUST",-600.0,0.00023469,2,"2025-05-24T08:10:45.549",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188158,1748074245558,"fUST",-375.53317931,0.00023469,2,"2025-05-24T08:10:45.558",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188162,1748074246443,"fUST",-296.533642,0.00018115,2,"2025-05-24T08:10:46.443",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188163,1748074246455,"fUST",-341.26241784,0.00018115,2,"2025-05-24T08:10:46.455",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188164,1748074246705,"fUST",-6855.20394016,0.00018115,2,"2025-05-24T08:10:46.705",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188165,1748074246715,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:46.715",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188166,1748074246725,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:46.725",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188167,1748074246735,"fUST",-382.15455519,0.00018887,2,"2025-05-24T08:10:46.735",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188168,1748074246745,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:46.745",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188169,1748074246754,"fUST",-500.0,0.00018887,2,"2025-05-24T08:10:46.754",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188170,1748074246764,"fUST",-408.29702104,0.00018887,2,"2025-05-24T08:10:46.764",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188171,1748074246773,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.773",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188172,1748074246784,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.784",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188173,1748074246794,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.794",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188174,1748074246805,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.805",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188175,1748074246814,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.814",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188176,1748074246824,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.824",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188177,1748074246833,"fUST",-500.0,0.00020548,2,"2025-05-24T08:10:46.833",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188178,1748074246843,"fUST",-408.82045144,0.00020548,2,"2025-05-24T08:10:46.843",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188197,1748074951238,"fUST",200.0,0.00024624,120,"2025-05-24T08:22:31.238",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188200,1748075106711,"fUST",33681.68300655,0.00024,30,"2025-05-24T08:25:06.711",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188201,1748075114816,"fUST",487.12448185,0.00024658,30,"2025-05-24T08:25:14.816",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188202,1748075121949,"fUST",4363.46809704,0.00024,30,"2025-05-24T08:25:21.949",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188203,1748075129580,"fUST",7158.03,0.00024,120,"2025-05-24T08:25:29.580",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188204,1748075129991,"fUST",5172.35167798,0.00024,30,"2025-05-24T08:25:29.991",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188206,1748075138795,"fUST",216.48034346,0.00022464,30,"2025-05-24T08:25:38.795",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188224,1748075320911,"fUST",7015.29918256,0.00024,120,"2025-05-24T08:28:40.911",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188275,1748075432423,"fUST",-161.481596,0.00013699,2,"2025-05-24T08:30:32.423",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188277,1748075432432,"fUST",-347.93005487,0.00020927,2,"2025-05-24T08:30:32.432",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188279,1748075432443,"fUST",-93.52027773,0.00020927,2,"2025-05-24T08:30:32.443",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188281,1748075432455,"fUST",-202.858887,0.0002103,2,"2025-05-24T08:30:32.455",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188283,1748075432464,"fUST",-300.0,0.00021915,2,"2025-05-24T08:30:32.464",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188285,1748075432473,"fUST",-300.0,0.00021915,2,"2025-05-24T08:30:32.473",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188287,1748075432482,"fUST",-300.0,0.00021915,2,"2025-05-24T08:30:32.482",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188289,1748075432492,"fUST",-500.0,0.00021916,2,"2025-05-24T08:30:32.492",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188290,1748075432501,"fUST",-500.0,0.00021916,2,"2025-05-24T08:30:32.501",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188292,1748075432511,"fUST",-500.0,0.00021916,2,"2025-05-24T08:30:32.511",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188294,1748075432525,"fUST",-500.0,0.00021916,2,"2025-05-24T08:30:32.525",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188295,1748075432534,"fUST",-369.218845,0.00021916,2,"2025-05-24T08:30:32.534",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188296,1748075432543,"fUST",-456.45834522,0.00021916,2,"2025-05-24T08:30:32.543",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188298,1748075432553,"fUST",-189.17961913,0.00021916,2,"2025-05-24T08:30:32.553",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188299,1748075432562,"fUST",-370.0,0.00021917,3,"2025-05-24T08:30:32.562",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188300,1748075432571,"fUST",-317.50748749,0.00021917,3,"2025-05-24T08:30:32.571",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188302,1748075432581,"fUST",-298.93746281,0.00021917,3,"2025-05-24T08:30:32.581",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188304,1748075432592,"fUST",-406.70531427,0.00021917,3,"2025-05-24T08:30:32.592",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188305,1748075432601,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.601",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188306,1748075432611,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.611",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188307,1748075432620,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.620",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188308,1748075432630,"fUST",-430.0,0.00021917,2,"2025-05-24T08:30:32.630",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188309,1748075432639,"fUST",-405.47427713,0.00021917,3,"2025-05-24T08:30:32.639",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188310,1748075432648,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.648",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188311,1748075432658,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.658",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188312,1748075432669,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.669",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188314,1748075432678,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.678",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188315,1748075432688,"fUST",-450.0,0.00021917,3,"2025-05-24T08:30:32.688",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188316,1748075432707,"fUST",-356.87892435,0.00021917,3,"2025-05-24T08:30:32.707",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188317,1748075432717,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.717",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188318,1748075432727,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.727",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188319,1748075432736,"fUST",-212.02972206,0.00021917,3,"2025-05-24T08:30:32.736",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188320,1748075432791,"fUST",-217.97027794,0.00021917,3,"2025-05-24T08:30:32.791",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188321,1748075432801,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.801",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188322,1748075432810,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.810",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188323,1748075432820,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.820",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188324,1748075432830,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.830",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188325,1748075432840,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.840",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188326,1748075432850,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.850",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188327,1748075432859,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.859",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188328,1748075432870,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.870",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188329,1748075432880,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.880",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188330,1748075432890,"fUST",-614.84,0.00021917,3,"2025-05-24T08:30:32.890",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188331,1748075432900,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.900",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188332,1748075432909,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.909",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188333,1748075432918,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.918",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188334,1748075432927,"fUST",-473.54694317,0.00021917,3,"2025-05-24T08:30:32.927",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188335,1748075432937,"fUST",-473.7476096,0.00021917,3,"2025-05-24T08:30:32.937",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188336,1748075432946,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.946",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188337,1748075432956,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.956",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188338,1748075432966,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.966",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188339,1748075432975,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.975",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188340,1748075432984,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:32.984",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188341,1748075432994,"fUST",-400.0,0.00021917,3,"2025-05-24T08:30:32.994",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188342,1748075433003,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.003",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188343,1748075433012,"fUST",-400.0,0.00021917,3,"2025-05-24T08:30:33.012",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188344,1748075433022,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.022",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188345,1748075433031,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.031",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188346,1748075433042,"fUST",-199.77257741,0.00021917,3,"2025-05-24T08:30:33.042",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188347,1748075433052,"fUST",-340.0,0.00021917,3,"2025-05-24T08:30:33.052",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188348,1748075433062,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.062",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188349,1748075433072,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.072",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188350,1748075433082,"fUST",-497.13948512,0.00021917,3,"2025-05-24T08:30:33.082",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188351,1748075433092,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.092",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188352,1748075433102,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.102",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188353,1748075433112,"fUST",-420.35,0.00021917,3,"2025-05-24T08:30:33.112",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188354,1748075433121,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.121",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188355,1748075433131,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.131",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188356,1748075433141,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.141",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188357,1748075433150,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.150",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188358,1748075433160,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.160",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188359,1748075433170,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.170",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188360,1748075433180,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.180",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188361,1748075433190,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.190",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188362,1748075433201,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.201",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188363,1748075433212,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.212",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188364,1748075433222,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.222",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188365,1748075433232,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.232",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188366,1748075433241,"fUST",-516.88429869,0.00021917,3,"2025-05-24T08:30:33.241",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188367,1748075433251,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.251",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188368,1748075433260,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.260",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188369,1748075433271,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.271",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188370,1748075433281,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.281",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188371,1748075433290,"fUST",-629.45,0.00021917,3,"2025-05-24T08:30:33.290",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188372,1748075433300,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.300",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188373,1748075433309,"fUST",-1376.28,0.00021917,3,"2025-05-24T08:30:33.309",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188374,1748075433319,"fUST",-922.06,0.00021917,3,"2025-05-24T08:30:33.319",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188375,1748075433328,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.328",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188376,1748075433337,"fUST",-515.64,0.00021917,3,"2025-05-24T08:30:33.337",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188377,1748075433347,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.347",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188378,1748075433356,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.356",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188379,1748075433366,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.366",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188380,1748075433376,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.376",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188381,1748075433385,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.385",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188382,1748075433395,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.395",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188383,1748075433404,"fUST",-380.03,0.00021917,3,"2025-05-24T08:30:33.404",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188384,1748075433413,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.413",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188385,1748075433423,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.423",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188386,1748075433433,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.433",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188387,1748075433443,"fUST",-458.26211048,0.00021917,3,"2025-05-24T08:30:33.443",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188388,1748075433454,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.454",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188389,1748075433465,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.465",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188390,1748075433474,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.474",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188391,1748075433484,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.484",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188392,1748075433495,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.495",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188393,1748075433506,"fUST",-449.25,0.00021917,3,"2025-05-24T08:30:33.506",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188394,1748075433516,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.516",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188395,1748075433528,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.528",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188396,1748075433539,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.539",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188397,1748075433548,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.548",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188398,1748075433559,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.559",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188399,1748075433570,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.570",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188400,1748075433580,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.580",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188401,1748075433591,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.591",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188402,1748075433602,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.602",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188403,1748075433611,"fUST",-379.93265487,0.00021917,3,"2025-05-24T08:30:33.611",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188404,1748075433621,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.621",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188405,1748075433631,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.631",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188406,1748075433641,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.641",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188407,1748075433651,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.651",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188408,1748075433661,"fUST",-498.27,0.00021917,3,"2025-05-24T08:30:33.661",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188409,1748075433671,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.671",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188410,1748075433680,"fUST",-756.6,0.00021917,3,"2025-05-24T08:30:33.680",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188411,1748075433690,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.690",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188412,1748075433699,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.699",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188413,1748075433709,"fUST",-440.12,0.00021917,3,"2025-05-24T08:30:33.709",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188414,1748075433719,"fUST",-958.71,0.00021917,3,"2025-05-24T08:30:33.719",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188415,1748075433729,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.729",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188416,1748075433739,"fUST",-455.61,0.00021917,3,"2025-05-24T08:30:33.739",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188417,1748075433749,"fUST",-470.0,0.00021917,3,"2025-05-24T08:30:33.749",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188418,1748075433759,"fUST",-433.87876234,0.00021917,3,"2025-05-24T08:30:33.759",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188419,1748075433769,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.769",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188420,1748075433779,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.779",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188421,1748075433788,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.788",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188422,1748075433798,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:33.798",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188423,1748075433807,"fUST",-189.79093315,0.00021917,3,"2025-05-24T08:30:33.807",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188440,1748075438458,"fUST",-1313.62906685,0.00021917,3,"2025-05-24T08:30:38.458",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188442,1748075438468,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.468",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188445,1748075438478,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.478",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188448,1748075438487,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.487",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188450,1748075438497,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.497",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188451,1748075438508,"fUST",-928.37,0.00021917,3,"2025-05-24T08:30:38.508",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188452,1748075438518,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.518",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188454,1748075438530,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.530",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188455,1748075438539,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:38.539",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188456,1748075438549,"fUST",-160.0,0.00021956,2,"2025-05-24T08:30:38.549",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188457,1748075438559,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.559",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188458,1748075438568,"fUST",-430.0,0.00022191,2,"2025-05-24T08:30:38.568",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188459,1748075438578,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.578",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188460,1748075438587,"fUST",-429.45,0.00022191,3,"2025-05-24T08:30:38.587",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188461,1748075438597,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.597",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188462,1748075438606,"fUST",-477.49,0.00022191,3,"2025-05-24T08:30:38.606",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188463,1748075438616,"fUST",-614.84,0.00022191,3,"2025-05-24T08:30:38.616",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188464,1748075438625,"fUST",-236.71,0.00022191,3,"2025-05-24T08:30:38.625",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188465,1748075438634,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.634",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188466,1748075438643,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.643",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188467,1748075438653,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.653",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188468,1748075438662,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.662",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188469,1748075438672,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.672",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188470,1748075438681,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.681",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188471,1748075438691,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:38.691",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188472,1748075438700,"fUST",-312.81093315,0.00022191,3,"2025-05-24T08:30:38.700",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188480,1748075440789,"fUST",-430.0,0.00021917,3,"2025-05-24T08:30:40.789",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188481,1748075440799,"fUST",-117.18906685,0.00022191,3,"2025-05-24T08:30:40.799",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188482,1748075440808,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:40.808",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188483,1748075440817,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:40.817",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188484,1748075440827,"fUST",-629.45,0.00022191,3,"2025-05-24T08:30:40.827",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188485,1748075440836,"fUST",-258.61,0.00022191,3,"2025-05-24T08:30:40.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188486,1748075440846,"fUST",-1376.28,0.00022191,3,"2025-05-24T08:30:40.846",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188488,1748075440855,"fUST",-922.06,0.00022191,3,"2025-05-24T08:30:40.855",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188489,1748075440864,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:40.864",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188490,1748075440874,"fUST",-430.0,0.00022191,3,"2025-05-24T08:30:40.874",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188491,1748075440882,"fUST",-187.48527384,0.00022191,3,"2025-05-24T08:30:40.882",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188529,1748075778836,"fUST",500.0,0.00024658,30,"2025-05-24T08:36:18.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188530,1748075787842,"fUST",500.0,0.00024658,30,"2025-05-24T08:36:27.842",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188531,1748075795311,"fUST",500.0,0.00024658,30,"2025-05-24T08:36:35.311",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188532,1748075802434,"fUST",500.0,0.00024658,30,"2025-05-24T08:36:42.434",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188533,1748075858775,"fUST",500.0,0.000238,120,"2025-05-24T08:37:38.775",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188534,1748075859610,"fUST",500.0,0.000238,120,"2025-05-24T08:37:39.610",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188536,1748075902922,"fUST",500.0,0.00024658,30,"2025-05-24T08:38:22.922",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188537,1748075911013,"fUST",500.0,0.00024658,30,"2025-05-24T08:38:31.013",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188538,1748075917914,"fUST",500.0,0.00024658,30,"2025-05-24T08:38:37.914",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188539,1748075924316,"fUST",500.0,0.00024658,30,"2025-05-24T08:38:44.316",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188540,1748075925660,"fUST",500.0,0.000238,120,"2025-05-24T08:38:45.660",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188541,1748075926570,"fUST",500.0,0.000238,120,"2025-05-24T08:38:46.570",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188542,1748075927677,"fUST",500.0,0.000238,120,"2025-05-24T08:38:47.677",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188543,1748075928816,"fUST",500.0,0.000238,120,"2025-05-24T08:38:48.816",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188544,1748075930842,"fUST",500.0,0.000238,120,"2025-05-24T08:38:50.842",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188545,1748075931674,"fUST",500.0,0.000238,120,"2025-05-24T08:38:51.674",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188546,1748075932088,"fUST",500.0,0.00024658,30,"2025-05-24T08:38:52.088",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188547,1748075932502,"fUST",500.0,0.000238,120,"2025-05-24T08:38:52.502",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188548,1748075933685,"fUST",500.0,0.000238,120,"2025-05-24T08:38:53.685",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188549,1748075934767,"fUST",500.0,0.000238,120,"2025-05-24T08:38:54.767",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188550,1748075935724,"fUST",500.0,0.000238,120,"2025-05-24T08:38:55.724",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188551,1748075936529,"fUST",522.05,0.000238,120,"2025-05-24T08:38:56.529",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188553,1748075939752,"fUST",500.0,0.00024658,30,"2025-05-24T08:38:59.752",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188554,1748075950129,"fUST",500.0,0.00024658,30,"2025-05-24T08:39:10.129",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188555,1748075964256,"fUST",500.0,0.00024658,30,"2025-05-24T08:39:24.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188556,1748075974567,"fUST",500.0,0.00024658,30,"2025-05-24T08:39:34.567",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188557,1748075983586,"fUST",500.0,0.00024658,30,"2025-05-24T08:39:43.586",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188558,1748075990912,"fUST",500.0,0.00024658,30,"2025-05-24T08:39:50.912",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188559,1748075994170,"fUST",7032.16248328,0.00024,30,"2025-05-24T08:39:54.170",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188560,1748075998054,"fUST",500.0,0.00024658,30,"2025-05-24T08:39:58.054",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188561,1748076002338,"fUST",500.0,0.000238,120,"2025-05-24T08:40:02.338",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188562,1748076003191,"fUST",500.0,0.000238,120,"2025-05-24T08:40:03.191",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188564,1748076005560,"fUST",1000.0,0.00024658,30,"2025-05-24T08:40:05.560",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188565,1748076013906,"fUST",1000.0,0.00024658,30,"2025-05-24T08:40:13.906",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188566,1748076021364,"fUST",500.0,0.00024658,30,"2025-05-24T08:40:21.364",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188567,1748076027740,"fUST",500.0,0.00024658,30,"2025-05-24T08:40:27.740",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188568,1748076029836,"fUST",10000.0,0.00024658,30,"2025-05-24T08:40:29.836",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188569,1748076033839,"fUST",8084.24517799,0.000245,30,"2025-05-24T08:40:33.839",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188570,1748076036676,"fUST",500.0,0.00024658,30,"2025-05-24T08:40:36.676",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188571,1748076043969,"fUST",500.0,0.00024658,30,"2025-05-24T08:40:43.969",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188572,1748076051026,"fUST",500.0,0.00024658,30,"2025-05-24T08:40:51.026",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188573,1748076062030,"fUST",500.0,0.00024658,30,"2025-05-24T08:41:02.030",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188574,1748076069667,"fUST",500.0,0.00024658,30,"2025-05-24T08:41:09.667",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188575,1748076079199,"fUST",500.0,0.00024658,30,"2025-05-24T08:41:19.199",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188576,1748076087145,"fUST",500.0,0.00024658,30,"2025-05-24T08:41:27.145",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188577,1748076095437,"fUST",500.0,0.00024658,30,"2025-05-24T08:41:35.437",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188578,1748076113062,"fUST",500.0,0.00024658,30,"2025-05-24T08:41:53.062",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188579,1748076138438,"fUST",507.31151,0.00024658,30,"2025-05-24T08:42:18.438",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188580,1748076147745,"fUST",156.58,0.00024658,30,"2025-05-24T08:42:27.745",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188633,1748076572281,"fUST",2500.38,0.00024,120,"2025-05-24T08:49:32.281",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188635,1748076604373,"fUST",636.968126,0.00024657,30,"2025-05-24T08:50:04.373",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188662,1748076632667,"fUST",-161.481596,0.00013699,2,"2025-05-24T08:50:32.667",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188663,1748076632677,"fUST",-300.0,0.00020554,2,"2025-05-24T08:50:32.677",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188664,1748076632687,"fUST",-166.968404,0.00020554,2,"2025-05-24T08:50:32.687",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188668,1748076632774,"fUST",-133.031596,0.00020554,2,"2025-05-24T08:50:32.774",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188669,1748076632784,"fUST",-300.0,0.00020554,2,"2025-05-24T08:50:32.784",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188670,1748076632793,"fUST",-300.0,0.00020554,2,"2025-05-24T08:50:32.793",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188671,1748076632803,"fUST",-1200.0,0.00020554,2,"2025-05-24T08:50:32.803",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188672,1748076632813,"fUST",-14772.502102,0.00020555,2,"2025-05-24T08:50:32.813",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188673,1748076632822,"fUST",-295.356086,0.00020619,2,"2025-05-24T08:50:32.822",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188674,1748076632832,"fUST",-296.4165271,0.00020636,2,"2025-05-24T08:50:32.832",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188675,1748076632841,"fUST",-181.4151301,0.00020824,2,"2025-05-24T08:50:32.841",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188676,1748076632851,"fUST",-174.9243093,0.00021032,2,"2025-05-24T08:50:32.851",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188677,1748076632860,"fUST",-8760.47892465,0.00021032,2,"2025-05-24T08:50:32.860",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188678,1748076632870,"fUST",-300.0,0.00021374,2,"2025-05-24T08:50:32.870",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188679,1748076632879,"fUST",-221.57796032,0.000219,6,"2025-05-24T08:50:32.879",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188680,1748076632889,"fUST",-161.82870502,0.00021916,2,"2025-05-24T08:50:32.889",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188682,1748076632899,"fUST",-500.0,0.00021917,3,"2025-05-24T08:50:32.899",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188684,1748076632908,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.908",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188685,1748076632917,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.917",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188686,1748076632927,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.927",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188687,1748076632936,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.936",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188688,1748076632946,"fUST",-452.56514672,0.00021917,3,"2025-05-24T08:50:32.946",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188689,1748076632957,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.957",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188690,1748076632968,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.968",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188691,1748076632978,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.978",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188692,1748076632988,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.988",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188693,1748076632999,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:32.999",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188694,1748076633009,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.009",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188695,1748076633019,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.019",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188696,1748076633029,"fUST",-284.86729303,0.00021917,3,"2025-05-24T08:50:33.029",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188697,1748076633040,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.040",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188698,1748076633051,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.051",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188699,1748076633061,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.061",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188700,1748076633071,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.071",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188701,1748076633080,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.080",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188702,1748076633090,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.090",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188703,1748076633100,"fUST",-500.0,0.00021917,3,"2025-05-24T08:50:33.100",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188704,1748076633109,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.109",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188705,1748076633119,"fUST",-563.61,0.00021917,3,"2025-05-24T08:50:33.119",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188706,1748076633128,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.128",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188707,1748076633138,"fUST",-354.98416649,0.00021917,3,"2025-05-24T08:50:33.138",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188708,1748076633147,"fUST",-519.59724508,0.00021917,3,"2025-05-24T08:50:33.147",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188709,1748076633157,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.157",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188710,1748076633166,"fUST",-510.0,0.00021917,3,"2025-05-24T08:50:33.166",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188711,1748076633176,"fUST",-360.0,0.00021917,3,"2025-05-24T08:50:33.176",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188712,1748076633186,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.186",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188713,1748076633196,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.196",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188714,1748076633206,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.206",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188715,1748076633215,"fUST",-285.83,0.00021917,3,"2025-05-24T08:50:33.215",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188716,1748076633225,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.225",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188717,1748076633235,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.235",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188718,1748076633244,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.244",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188719,1748076633254,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.254",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188720,1748076633263,"fUST",-510.0,0.00021917,3,"2025-05-24T08:50:33.263",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188721,1748076633273,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.273",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188722,1748076633282,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.282",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188723,1748076633291,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.291",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188724,1748076633301,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.301",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188725,1748076633311,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.311",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188726,1748076633320,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.320",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188727,1748076633330,"fUST",-576.99,0.00021917,3,"2025-05-24T08:50:33.330",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188728,1748076633339,"fUST",-1261.59,0.00021917,3,"2025-05-24T08:50:33.339",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188729,1748076633349,"fUST",-845.22,0.00021917,3,"2025-05-24T08:50:33.349",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188730,1748076633358,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.358",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188731,1748076633368,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.368",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188732,1748076633377,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.377",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188733,1748076633387,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.387",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188734,1748076633396,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.396",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188735,1748076633406,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.406",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188736,1748076633416,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.416",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188737,1748076633426,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.426",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188738,1748076633435,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.435",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188739,1748076633444,"fUST",-430.53,0.00021917,3,"2025-05-24T08:50:33.444",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188740,1748076633454,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.454",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188741,1748076633463,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.463",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188742,1748076633473,"fUST",-442.57,0.00021917,3,"2025-05-24T08:50:33.473",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188743,1748076633483,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.483",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188744,1748076633492,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.492",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188745,1748076633501,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.501",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188746,1748076633511,"fUST",-494.55,0.00021917,3,"2025-05-24T08:50:33.511",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188747,1748076633520,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.520",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188748,1748076633530,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.530",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188749,1748076633539,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.539",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188750,1748076633549,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.549",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188751,1748076633558,"fUST",-515.55,0.00021917,3,"2025-05-24T08:50:33.558",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188752,1748076633568,"fUST",-450.0,0.00021917,3,"2025-05-24T08:50:33.568",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188753,1748076633578,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.578",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188754,1748076633588,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.588",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188755,1748076633597,"fUST",-292.2741035,0.00021917,3,"2025-05-24T08:50:33.597",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188756,1748076633606,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.606",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188757,1748076633616,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.616",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188758,1748076633625,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.625",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188759,1748076633635,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.635",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188760,1748076633644,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.644",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188761,1748076633654,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.654",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188762,1748076633663,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.663",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188763,1748076633673,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.673",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188764,1748076633683,"fUST",-436.62,0.00021917,3,"2025-05-24T08:50:33.683",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188765,1748076633693,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.693",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188766,1748076633703,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.703",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188767,1748076633712,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.712",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188768,1748076633721,"fUST",-477.51,0.00021917,3,"2025-05-24T08:50:33.721",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188769,1748076633731,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.731",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188770,1748076633740,"fUST",-725.08,0.00021917,3,"2025-05-24T08:50:33.740",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188771,1748076633750,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.750",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188772,1748076633760,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.760",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188773,1748076633769,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.769",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188774,1748076633780,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.780",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188775,1748076633790,"fUST",-1440.78,0.00021917,3,"2025-05-24T08:50:33.790",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188776,1748076633799,"fUST",-918.77,0.00021917,3,"2025-05-24T08:50:33.799",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188777,1748076633808,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.808",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188778,1748076633818,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.818",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188779,1748076633827,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.827",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188780,1748076633837,"fUST",-370.74557698,0.00021917,3,"2025-05-24T08:50:33.837",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188781,1748076633847,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.847",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188782,1748076633856,"fUST",-378.78,0.00021917,3,"2025-05-24T08:50:33.856",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188783,1748076633866,"fUST",-506.24,0.00021917,3,"2025-05-24T08:50:33.866",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188784,1748076633876,"fUST",-889.69,0.00021917,3,"2025-05-24T08:50:33.876",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188785,1748076633886,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.886",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188786,1748076633896,"fUST",-430.0,0.00021917,2,"2025-05-24T08:50:33.896",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188787,1748076633906,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:33.906",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188788,1748076633916,"fUST",-4368.38,0.0002219,2,"2025-05-24T08:50:33.916",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188789,1748076633925,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.925",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188790,1748076633934,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.934",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188791,1748076633944,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.944",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188792,1748076633955,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.955",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188793,1748076633966,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.966",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188794,1748076633976,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.976",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188795,1748076633986,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.986",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188796,1748076633997,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:33.997",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188797,1748076634010,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:34.010",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188798,1748076634020,"fUST",-500.0,0.00022191,3,"2025-05-24T08:50:34.020",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188799,1748076634031,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.031",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188800,1748076634040,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.040",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188801,1748076634050,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.050",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188802,1748076634060,"fUST",-563.61,0.00022191,3,"2025-05-24T08:50:34.060",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188803,1748076634069,"fUST",-223.870631,0.00022191,3,"2025-05-24T08:50:34.069",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188804,1748076634079,"fUST",-351.02,0.00022191,3,"2025-05-24T08:50:34.079",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188805,1748076634089,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.089",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188806,1748076634099,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.099",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188807,1748076634109,"fUST",-576.99,0.00022191,3,"2025-05-24T08:50:34.109",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188808,1748076634121,"fUST",-1261.59,0.00022191,3,"2025-05-24T08:50:34.121",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188809,1748076634130,"fUST",-845.22,0.00022191,3,"2025-05-24T08:50:34.130",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188810,1748076634139,"fUST",-203.86889505,0.00022191,3,"2025-05-24T08:50:34.139",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188811,1748076634149,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.149",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188812,1748076634159,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.159",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188813,1748076634168,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.168",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188814,1748076634178,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.178",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188815,1748076634188,"fUST",-333.39050248,0.00022191,3,"2025-05-24T08:50:34.188",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188816,1748076634197,"fUST",-430.53,0.00022191,3,"2025-05-24T08:50:34.197",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188817,1748076634207,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.207",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188818,1748076634216,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.216",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188819,1748076634226,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.226",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188820,1748076634236,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.236",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188821,1748076634246,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.246",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188822,1748076634256,"fUST",-553.84,0.00022191,3,"2025-05-24T08:50:34.256",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188823,1748076634265,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.265",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188824,1748076634275,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.275",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188825,1748076634285,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.285",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188826,1748076634295,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.295",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188827,1748076634304,"fUST",-436.62,0.00022191,3,"2025-05-24T08:50:34.304",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188828,1748076634314,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.314",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188829,1748076634323,"fUST",-477.51,0.00022191,3,"2025-05-24T08:50:34.323",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188830,1748076634332,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.332",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188831,1748076634341,"fUST",-725.08,0.00022191,3,"2025-05-24T08:50:34.341",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188832,1748076634351,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.351",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188833,1748076634360,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.360",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188834,1748076634370,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.370",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188835,1748076634380,"fUST",-1440.78,0.00022191,3,"2025-05-24T08:50:34.380",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188836,1748076634389,"fUST",-918.77,0.00022191,3,"2025-05-24T08:50:34.389",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188837,1748076634399,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.399",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188838,1748076634409,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.409",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188839,1748076634418,"fUST",-889.69,0.00022191,3,"2025-05-24T08:50:34.418",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188840,1748076634427,"fUST",-430.0,0.00022191,2,"2025-05-24T08:50:34.427",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188841,1748076634437,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:34.437",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188842,1748076634446,"fUST",-426.85472273,0.00022291,2,"2025-05-24T08:50:34.446",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188843,1748076634455,"fUST",-604.18544454,0.00022346,2,"2025-05-24T08:50:34.455",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188844,1748076634465,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.465",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188845,1748076634474,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.474",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188846,1748076634484,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.484",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188847,1748076634494,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.494",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188848,1748076634610,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.610",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188849,1748076634620,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.620",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188850,1748076634631,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.631",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188851,1748076634641,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.641",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188852,1748076634650,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.650",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188853,1748076634659,"fUST",-153.0,0.00022438,2,"2025-05-24T08:50:34.659",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188854,1748076634669,"fUST",-207.4,0.00022459,2,"2025-05-24T08:50:34.669",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188855,1748076634679,"fUST",-155.35,0.00022464,2,"2025-05-24T08:50:34.679",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188856,1748076634688,"fUST",-3439.95414544,0.00022465,3,"2025-05-24T08:50:34.688",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188857,1748076634697,"fUST",-536.79,0.00022465,3,"2025-05-24T08:50:34.697",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188858,1748076634707,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.707",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188859,1748076634716,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.716",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188860,1748076634725,"fUST",-563.61,0.00022465,3,"2025-05-24T08:50:34.725",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188861,1748076634735,"fUST",-200.72,0.00022465,3,"2025-05-24T08:50:34.735",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188862,1748076634745,"fUST",-576.99,0.00022465,3,"2025-05-24T08:50:34.745",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188863,1748076634755,"fUST",-1261.59,0.00022465,3,"2025-05-24T08:50:34.755",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188864,1748076634766,"fUST",-845.22,0.00022465,3,"2025-05-24T08:50:34.766",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188865,1748076634776,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.776",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188866,1748076634786,"fUST",-255.73708822,0.00022465,3,"2025-05-24T08:50:34.786",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188867,1748076634796,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.796",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188868,1748076634806,"fUST",-430.53,0.00022465,3,"2025-05-24T08:50:34.806",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188869,1748076634815,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.815",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188870,1748076634825,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.825",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188871,1748076634834,"fUST",-553.00438535,0.00022465,3,"2025-05-24T08:50:34.834",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188872,1748076634844,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.844",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188873,1748076634853,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.853",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188874,1748076634863,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.863",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188875,1748076634873,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.873",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188876,1748076634883,"fUST",-436.62,0.00022465,3,"2025-05-24T08:50:34.883",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188877,1748076634892,"fUST",-477.51,0.00022465,3,"2025-05-24T08:50:34.892",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188878,1748076634902,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.902",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188879,1748076634912,"fUST",-725.08,0.00022465,3,"2025-05-24T08:50:34.912",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188880,1748076634922,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.922",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188881,1748076634932,"fUST",-1440.78,0.00022465,3,"2025-05-24T08:50:34.932",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188882,1748076634941,"fUST",-918.77,0.00022465,3,"2025-05-24T08:50:34.941",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188883,1748076634953,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.953",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188884,1748076634963,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:34.963",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188885,1748076634973,"fUST",-889.69,0.00022465,3,"2025-05-24T08:50:34.973",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188886,1748076634982,"fUST",-430.0,0.00022465,2,"2025-05-24T08:50:34.982",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188887,1748076634991,"fUST",-500.0,0.00022495,2,"2025-05-24T08:50:34.991",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188888,1748076635002,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.002",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188889,1748076635013,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.013",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188890,1748076635023,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.023",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188891,1748076635034,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.034",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188892,1748076635044,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.044",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188893,1748076635053,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.053",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188894,1748076635061,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.061",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188895,1748076635070,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.070",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188896,1748076635080,"fUST",-548.15510821,0.00022738,2,"2025-05-24T08:50:35.080",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188897,1748076635090,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.090",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188898,1748076635101,"fUST",-268.20039119,0.00022738,2,"2025-05-24T08:50:35.101",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188899,1748076635110,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.110",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188900,1748076635120,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.120",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188901,1748076635130,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.130",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188902,1748076635139,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.139",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188903,1748076635148,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.148",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188904,1748076635157,"fUST",-628.20864784,0.00022738,2,"2025-05-24T08:50:35.157",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188905,1748076635166,"fUST",-500.0,0.00022738,2,"2025-05-24T08:50:35.166",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188906,1748076635176,"fUST",-96268.2835411,0.00022739,2,"2025-05-24T08:50:35.176",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188907,1748076635185,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.185",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188908,1748076635194,"fUST",-563.61,0.00022739,3,"2025-05-24T08:50:35.194",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188909,1748076635204,"fUST",-576.99,0.00022739,3,"2025-05-24T08:50:35.204",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188910,1748076635213,"fUST",-1261.59,0.00022739,3,"2025-05-24T08:50:35.213",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188911,1748076635223,"fUST",-845.22,0.00022739,3,"2025-05-24T08:50:35.223",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188912,1748076635233,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.233",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188913,1748076635243,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.243",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188914,1748076635252,"fUST",-430.53,0.00022739,3,"2025-05-24T08:50:35.252",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188915,1748076635262,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.262",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188916,1748076635272,"fUST",-164.72,0.00022739,3,"2025-05-24T08:50:35.272",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188917,1748076635282,"fUST",-566.32,0.00022739,3,"2025-05-24T08:50:35.282",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188918,1748076635291,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.291",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188919,1748076635301,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.301",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188920,1748076635310,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.310",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188921,1748076635319,"fUST",-477.51,0.00022739,3,"2025-05-24T08:50:35.319",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188922,1748076635328,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.328",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188923,1748076635338,"fUST",-725.08,0.00022739,3,"2025-05-24T08:50:35.338",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188924,1748076635347,"fUST",-456.8,0.00022739,3,"2025-05-24T08:50:35.347",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188925,1748076635357,"fUST",-1440.78,0.00022739,3,"2025-05-24T08:50:35.357",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188926,1748076635367,"fUST",-918.77,0.00022739,3,"2025-05-24T08:50:35.367",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188927,1748076635375,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.375",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188928,1748076635385,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:35.385",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188929,1748076635395,"fUST",-889.69,0.00022739,3,"2025-05-24T08:50:35.395",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188930,1748076635404,"fUST",-430.0,0.00022739,2,"2025-05-24T08:50:35.404",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188931,1748076635414,"fUST",-404.0,0.00022958,2,"2025-05-24T08:50:35.414",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188932,1748076635424,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.424",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188933,1748076635433,"fUST",-563.61,0.00023013,3,"2025-05-24T08:50:35.433",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188934,1748076635442,"fUST",-576.99,0.00023013,3,"2025-05-24T08:50:35.442",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188935,1748076635451,"fUST",-1261.59,0.00023013,3,"2025-05-24T08:50:35.451",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188936,1748076635461,"fUST",-845.22,0.00023013,3,"2025-05-24T08:50:35.461",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188937,1748076635470,"fUST",-307.31472616,0.00023013,3,"2025-05-24T08:50:35.470",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188938,1748076635479,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.479",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188939,1748076635489,"fUST",-430.53,0.00023013,3,"2025-05-24T08:50:35.489",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188940,1748076635500,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.500",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188941,1748076635510,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.510",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188942,1748076635522,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.522",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188943,1748076635534,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.534",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188944,1748076635544,"fUST",-477.51,0.00023013,3,"2025-05-24T08:50:35.544",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188945,1748076635554,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.554",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188946,1748076635564,"fUST",-725.08,0.00023013,3,"2025-05-24T08:50:35.564",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188947,1748076635574,"fUST",-1440.78,0.00023013,3,"2025-05-24T08:50:35.574",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188948,1748076635584,"fUST",-918.77,0.00023013,3,"2025-05-24T08:50:35.584",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188949,1748076635594,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.594",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188950,1748076635604,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:35.604",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188951,1748076635613,"fUST",-889.69,0.00023013,3,"2025-05-24T08:50:35.613",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188952,1748076635622,"fUST",-430.0,0.00023013,2,"2025-05-24T08:50:35.622",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188953,1748076635632,"fUST",-500.0,0.0002303,2,"2025-05-24T08:50:35.632",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188954,1748076635641,"fUST",-500.0,0.00023083,2,"2025-05-24T08:50:35.641",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188955,1748076635651,"fUST",-153.0,0.0002326,2,"2025-05-24T08:50:35.651",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188956,1748076635661,"fUST",-153.0,0.0002326,2,"2025-05-24T08:50:35.661",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188957,1748076635670,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.670",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188958,1748076635680,"fUST",-563.61,0.00023287,3,"2025-05-24T08:50:35.680",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188959,1748076635690,"fUST",-576.99,0.00023287,3,"2025-05-24T08:50:35.690",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188960,1748076635699,"fUST",-1261.59,0.00023287,3,"2025-05-24T08:50:35.699",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188961,1748076635709,"fUST",-845.22,0.00023287,3,"2025-05-24T08:50:35.709",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188962,1748076635719,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.719",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188963,1748076635729,"fUST",-430.53,0.00023287,3,"2025-05-24T08:50:35.729",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188964,1748076635738,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.738",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188965,1748076635748,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.748",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188966,1748076635757,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.757",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188967,1748076635767,"fUST",-477.51,0.00023287,3,"2025-05-24T08:50:35.767",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188968,1748076635776,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.776",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188969,1748076635786,"fUST",-725.08,0.00023287,3,"2025-05-24T08:50:35.786",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188970,1748076635795,"fUST",-1440.78,0.00023287,3,"2025-05-24T08:50:35.795",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188971,1748076635804,"fUST",-918.77,0.00023287,3,"2025-05-24T08:50:35.804",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188972,1748076635813,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.813",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188973,1748076635822,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:35.822",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188974,1748076635832,"fUST",-889.69,0.00023287,3,"2025-05-24T08:50:35.832",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188975,1748076635842,"fUST",-430.0,0.00023287,2,"2025-05-24T08:50:35.842",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188976,1748076635851,"fUST",-160.0,0.00023301,3,"2025-05-24T08:50:35.851",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188977,1748076635862,"fUST",-519.2229373,0.00023561,3,"2025-05-24T08:50:35.862",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188978,1748076635871,"fUST",-563.61,0.00023561,3,"2025-05-24T08:50:35.871",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188979,1748076635881,"fUST",-576.99,0.00023561,3,"2025-05-24T08:50:35.881",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188980,1748076635890,"fUST",-1261.59,0.00023561,3,"2025-05-24T08:50:35.890",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188981,1748076635901,"fUST",-845.22,0.00023561,3,"2025-05-24T08:50:35.901",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188982,1748076635910,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:35.910",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188983,1748076635921,"fUST",-430.53,0.00023561,3,"2025-05-24T08:50:35.921",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188984,1748076635930,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:35.930",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188985,1748076635941,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:35.941",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188986,1748076635950,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:35.950",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188987,1748076635963,"fUST",-477.51,0.00023561,3,"2025-05-24T08:50:35.963",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188988,1748076635973,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:35.973",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188989,1748076635983,"fUST",-725.08,0.00023561,3,"2025-05-24T08:50:35.983",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188990,1748076635992,"fUST",-1440.78,0.00023561,3,"2025-05-24T08:50:35.992",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188991,1748076636005,"fUST",-918.77,0.00023561,3,"2025-05-24T08:50:36.005",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188992,1748076636014,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:36.014",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188993,1748076636023,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:36.023",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188994,1748076636033,"fUST",-889.69,0.00023561,3,"2025-05-24T08:50:36.033",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188995,1748076636042,"fUST",-430.0,0.00023561,2,"2025-05-24T08:50:36.042",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188996,1748076636053,"fUST",-1290.08973248,0.00023759,2,"2025-05-24T08:50:36.053",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188997,1748076636062,"fUST",-215.0738,0.00023828,2,"2025-05-24T08:50:36.062",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188998,1748076636072,"fUST",-563.61,0.00023835,3,"2025-05-24T08:50:36.072",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362188999,1748076636082,"fUST",-576.99,0.00023835,3,"2025-05-24T08:50:36.082",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189000,1748076636092,"fUST",-1261.59,0.00023835,3,"2025-05-24T08:50:36.092",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189001,1748076636102,"fUST",-845.22,0.00023835,3,"2025-05-24T08:50:36.102",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189002,1748076636112,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.112",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189003,1748076636121,"fUST",-430.53,0.00023835,3,"2025-05-24T08:50:36.121",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189004,1748076636131,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.131",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189005,1748076636140,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.140",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189006,1748076636149,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.149",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189007,1748076636159,"fUST",-477.51,0.00023835,3,"2025-05-24T08:50:36.159",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189008,1748076636168,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.168",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189009,1748076636178,"fUST",-725.08,0.00023835,3,"2025-05-24T08:50:36.178",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189010,1748076636189,"fUST",-1440.78,0.00023835,3,"2025-05-24T08:50:36.189",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189011,1748076636198,"fUST",-918.77,0.00023835,3,"2025-05-24T08:50:36.198",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189012,1748076636209,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.209",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189013,1748076636219,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:36.219",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189014,1748076636228,"fUST",-889.69,0.00023835,3,"2025-05-24T08:50:36.228",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189015,1748076636238,"fUST",-430.0,0.00023835,2,"2025-05-24T08:50:36.238",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189016,1748076636247,"fUST",-499.999999,0.0002387,2,"2025-05-24T08:50:36.247",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189017,1748076636257,"fUST",-250.0,0.00023901,2,"2025-05-24T08:50:36.257",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189018,1748076636266,"fUST",-500.0,0.00023959,2,"2025-05-24T08:50:36.266",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189019,1748076636275,"fUST",-13526.49956697,0.00024,2,"2025-05-24T08:50:36.275",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189020,1748076636369,"fUST",-1219.74313515,0.00024,2,"2025-05-24T08:50:36.369",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189029,1748076638550,"fUST",-430.0,0.00021917,3,"2025-05-24T08:50:38.550",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189030,1748076638560,"fUST",-430.0,0.00022191,3,"2025-05-24T08:50:38.560",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189031,1748076638569,"fUST",-430.0,0.00022465,3,"2025-05-24T08:50:38.569",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189033,1748076638579,"fUST",-430.0,0.00022739,3,"2025-05-24T08:50:38.579",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189034,1748076638589,"fUST",-430.0,0.00023013,3,"2025-05-24T08:50:38.589",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189035,1748076638598,"fUST",-430.0,0.00023287,3,"2025-05-24T08:50:38.598",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189037,1748076638608,"fUST",-430.0,0.00023561,3,"2025-05-24T08:50:38.608",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189039,1748076638617,"fUST",-430.0,0.00023835,3,"2025-05-24T08:50:38.617",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189040,1748076638626,"fUST",-1772.27419172,0.00024,2,"2025-05-24T08:50:38.626",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189042,1748076638638,"fUST",-3141.60028293,0.00024,2,"2025-05-24T08:50:38.638",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189044,1748076638650,"fUST",-21352.52090274,0.00024,2,"2025-05-24T08:50:38.650",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189048,1748076638661,"fUST",-1922.38994958,0.00024,2,"2025-05-24T08:50:38.661",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189050,1748076638671,"fUST",-398.04150106,0.00024109,3,"2025-05-24T08:50:38.671",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189754,1748076675473,"fUST",5003.142,0.00024649,30,"2025-05-24T08:51:15.473",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189758,1748077037966,"fUST",4898.34200785,0.00024,30,"2025-05-24T08:57:17.966",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189759,1748077040190,"fUST",200.0,0.00011,2,"2025-05-24T08:57:20.190",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189760,1748077040968,"fUST",-161.481596,0.00013699,2,"2025-05-24T08:57:20.968",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189761,1748077044568,"fUST",508.57096495,0.00024657,30,"2025-05-24T08:57:24.568",0.00025915,16.52,0.6979577805660704,318278175.76369727]
[362189804,1748077831978,"fUST",-295.3560862,0.00020914,2,"2025-05-24T09:10:31.978",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189806,1748077831988,"fUST",-348.73645842,0.00021258,2,"2025-05-24T09:10:31.988",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189808,1748077831998,"fUST",-200.60385522,0.00021817,2,"2025-05-24T09:10:31.998",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189810,1748077832008,"fUST",-160.0,0.00021886,2,"2025-05-24T09:10:32.008",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189812,1748077832018,"fUST",-300.0,0.00021908,2,"2025-05-24T09:10:32.018",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189814,1748077832028,"fUST",-300.0,0.00021908,2,"2025-05-24T09:10:32.028",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189816,1748077832037,"fUST",-1200.0,0.00021908,2,"2025-05-24T09:10:32.037",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189818,1748077832047,"fUST",-157.85,0.00021911,2,"2025-05-24T09:10:32.047",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189820,1748077832056,"fUST",-280.845,0.00021915,2,"2025-05-24T09:10:32.056",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189822,1748077832066,"fUST",-177.98232408,0.00021915,2,"2025-05-24T09:10:32.066",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189825,1748077832075,"fUST",-500.0,0.00021916,2,"2025-05-24T09:10:32.075",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189827,1748077832084,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.084",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189829,1748077832093,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.093",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189836,1748077832244,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.244",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189838,1748077832255,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.255",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189839,1748077832264,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.264",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189840,1748077832274,"fUST",-420.60112534,0.00021917,3,"2025-05-24T09:10:32.274",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189841,1748077832283,"fUST",-301.72768799,0.00021917,3,"2025-05-24T09:10:32.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189842,1748077832292,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189843,1748077832301,"fUST",-450.0,0.00021917,3,"2025-05-24T09:10:32.301",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189844,1748077832310,"fUST",-450.0,0.00021917,3,"2025-05-24T09:10:32.310",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189845,1748077832319,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.319",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189846,1748077832328,"fUST",-300.0,0.00021917,3,"2025-05-24T09:10:32.328",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189847,1748077832337,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:32.337",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189848,1748077832349,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.349",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189849,1748077832358,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.358",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189850,1748077832367,"fUST",-408.17474952,0.00021917,3,"2025-05-24T09:10:32.367",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189851,1748077832376,"fUST",-405.49260304,0.00021917,3,"2025-05-24T09:10:32.376",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189852,1748077832386,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:32.386",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189853,1748077832396,"fUST",-401.74378065,0.00021917,3,"2025-05-24T09:10:32.396",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189854,1748077832406,"fUST",-401.06920622,0.00021917,3,"2025-05-24T09:10:32.406",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189855,1748077832416,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:32.416",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189856,1748077832427,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.427",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189857,1748077832436,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.436",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189858,1748077832446,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.446",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189859,1748077832455,"fUST",-451.57301229,0.00021917,3,"2025-05-24T09:10:32.455",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189860,1748077832465,"fUST",-401.78527147,0.00021917,3,"2025-05-24T09:10:32.465",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189861,1748077832475,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.475",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189862,1748077832484,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.484",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189863,1748077832493,"fUST",-400.81391833,0.00021917,3,"2025-05-24T09:10:32.493",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189864,1748077832503,"fUST",-400.8738898,0.00021917,3,"2025-05-24T09:10:32.503",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189865,1748077832513,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.513",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189866,1748077832523,"fUST",-219.46690057,0.00021917,3,"2025-05-24T09:10:32.523",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189867,1748077832532,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.532",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189868,1748077832542,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.542",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189869,1748077832552,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.552",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189870,1748077832561,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.561",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189871,1748077832572,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.572",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189872,1748077832581,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.581",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189873,1748077832591,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.591",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189874,1748077832600,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.600",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189875,1748077832609,"fUST",-203.22028339,0.00021917,3,"2025-05-24T09:10:32.609",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189876,1748077832619,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.619",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189877,1748077832628,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.628",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189878,1748077832637,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.637",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189879,1748077832646,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.646",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189880,1748077832656,"fUST",-211.55751323,0.00021917,3,"2025-05-24T09:10:32.656",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189881,1748077832666,"fUST",-272.47901835,0.00021917,3,"2025-05-24T09:10:32.666",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189882,1748077832676,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.676",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189883,1748077832685,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.685",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189884,1748077832695,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.695",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189885,1748077832707,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.707",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189886,1748077832717,"fUST",-433.50589293,0.00021917,3,"2025-05-24T09:10:32.717",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189887,1748077832727,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.727",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189888,1748077832736,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.736",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189889,1748077832745,"fUST",-407.77714249,0.00021917,3,"2025-05-24T09:10:32.745",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189890,1748077832755,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.755",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189891,1748077832764,"fUST",-400.85864954,0.00021917,3,"2025-05-24T09:10:32.764",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189892,1748077832773,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.773",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189893,1748077832783,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:32.783",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189894,1748077832794,"fUST",-487.0002271,0.00021917,3,"2025-05-24T09:10:32.794",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189895,1748077832803,"fUST",-407.08946938,0.00021917,3,"2025-05-24T09:10:32.803",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189896,1748077832812,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.812",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189897,1748077832822,"fUST",-450.0,0.00021917,3,"2025-05-24T09:10:32.822",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189898,1748077832831,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.831",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189899,1748077832841,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.841",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189900,1748077832851,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:32.851",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189901,1748077832860,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.860",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189902,1748077832871,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.871",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189903,1748077832880,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.880",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189904,1748077832890,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.890",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189905,1748077832899,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.899",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189906,1748077832909,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.909",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189907,1748077832919,"fUST",-360.0,0.00021917,3,"2025-05-24T09:10:32.919",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189908,1748077832928,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.928",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189909,1748077832938,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.938",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189910,1748077832948,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.948",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189911,1748077832958,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.958",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189912,1748077832967,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.967",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189913,1748077832976,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.976",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189914,1748077832987,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.987",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189915,1748077832996,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:32.996",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189916,1748077833006,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.006",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189917,1748077833016,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.016",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189918,1748077833025,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.025",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189919,1748077833035,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.035",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189920,1748077833044,"fUST",-432.01012934,0.00021917,3,"2025-05-24T09:10:33.044",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189921,1748077833053,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.053",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189922,1748077833063,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.063",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189923,1748077833073,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.073",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189924,1748077833083,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:33.083",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189925,1748077833093,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.093",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189926,1748077833103,"fUST",-342.48302045,0.00021917,3,"2025-05-24T09:10:33.103",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189927,1748077833113,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189928,1748077833123,"fUST",-894.64583333,0.00021917,3,"2025-05-24T09:10:33.123",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189929,1748077833133,"fUST",-400.56647632,0.00021917,3,"2025-05-24T09:10:33.133",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189930,1748077833143,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.143",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189931,1748077833153,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.153",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189932,1748077833163,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.163",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189933,1748077833173,"fUST",-401.24960383,0.00021917,3,"2025-05-24T09:10:33.173",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189934,1748077833182,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.182",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189935,1748077833192,"fUST",-435.81729814,0.00021917,3,"2025-05-24T09:10:33.192",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189936,1748077833202,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.202",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189937,1748077833211,"fUST",-398.63942026,0.00021917,3,"2025-05-24T09:10:33.211",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189938,1748077833221,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.221",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189939,1748077833232,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.232",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189940,1748077833242,"fUST",-277.62882992,0.00021917,3,"2025-05-24T09:10:33.242",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189941,1748077833252,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.252",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189942,1748077833262,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.262",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189943,1748077833273,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189944,1748077833283,"fUST",-421.59719,0.00021917,3,"2025-05-24T09:10:33.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189945,1748077833294,"fUST",-350.0,0.00021917,3,"2025-05-24T09:10:33.294",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189946,1748077833303,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.303",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189947,1748077833313,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.313",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189948,1748077833323,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.323",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189949,1748077833333,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.333",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189950,1748077833343,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.343",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189951,1748077833356,"fUST",-350.0,0.00021917,3,"2025-05-24T09:10:33.356",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189952,1748077833366,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.366",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189953,1748077833376,"fUST",-450.0,0.00021917,3,"2025-05-24T09:10:33.376",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189954,1748077833385,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:33.385",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189955,1748077833396,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.396",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189956,1748077833405,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.405",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189957,1748077833415,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.415",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189958,1748077833425,"fUST",-298.29153053,0.00021917,3,"2025-05-24T09:10:33.425",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189959,1748077833440,"fUST",-101.70846947,0.00021917,3,"2025-05-24T09:10:33.440",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189960,1748077833450,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.450",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189961,1748077833460,"fUST",-450.0,0.00021917,3,"2025-05-24T09:10:33.460",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189962,1748077833469,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.469",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189963,1748077833479,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.479",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189964,1748077833489,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.489",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189965,1748077833499,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.499",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189966,1748077833509,"fUST",-563.48,0.00021917,3,"2025-05-24T09:10:33.509",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189967,1748077833519,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.519",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189968,1748077833529,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.529",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189969,1748077833539,"fUST",-458.34631231,0.00021917,3,"2025-05-24T09:10:33.539",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189970,1748077833549,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.549",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189971,1748077833558,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.558",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189972,1748077833568,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:33.568",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189973,1748077833578,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.578",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189974,1748077833587,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.587",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189975,1748077833596,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.596",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189976,1748077833605,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.605",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189977,1748077833615,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.615",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189978,1748077833624,"fUST",-841.06,0.00021917,3,"2025-05-24T09:10:33.624",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189979,1748077833634,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.634",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189980,1748077833644,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.644",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189981,1748077833653,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.653",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189982,1748077833663,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.663",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189983,1748077833673,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.673",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189984,1748077833683,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.683",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189985,1748077833692,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.692",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189986,1748077833701,"fUST",-435.64955504,0.00021917,3,"2025-05-24T09:10:33.701",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189987,1748077833711,"fUST",-300.0,0.00021917,3,"2025-05-24T09:10:33.711",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189988,1748077833721,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.721",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189989,1748077833731,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.731",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189990,1748077833741,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.741",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189991,1748077833750,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:33.750",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189992,1748077833760,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.760",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189993,1748077833769,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.769",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189994,1748077833778,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.778",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189995,1748077833788,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.788",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189996,1748077833797,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.797",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189997,1748077833807,"fUST",-494.83404004,0.00021917,3,"2025-05-24T09:10:33.807",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189998,1748077833817,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.817",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362189999,1748077833826,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.826",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190000,1748077833835,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:33.835",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190001,1748077833845,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.845",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190002,1748077833854,"fUST",-421.25219529,0.00021917,3,"2025-05-24T09:10:33.854",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190003,1748077833864,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.864",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190004,1748077833874,"fUST",-415.7923205,0.00021917,3,"2025-05-24T09:10:33.874",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190005,1748077833884,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.884",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190006,1748077833893,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.893",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190007,1748077833902,"fUST",-340.0,0.00021917,3,"2025-05-24T09:10:33.902",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190008,1748077833911,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.911",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190009,1748077833921,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.921",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190010,1748077833930,"fUST",-500.0,0.00021917,3,"2025-05-24T09:10:33.930",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190011,1748077833939,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.939",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190012,1748077833949,"fUST",-368.99271537,0.00021917,3,"2025-05-24T09:10:33.949",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190013,1748077833959,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.959",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190014,1748077833968,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.968",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190015,1748077833977,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.977",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190016,1748077833987,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:33.987",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190017,1748077833997,"fUST",-506.45264645,0.00021917,3,"2025-05-24T09:10:33.997",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190018,1748077834006,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.006",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190019,1748077834016,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.016",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190020,1748077834026,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.026",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190021,1748077834036,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.036",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190022,1748077834046,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.046",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190023,1748077834056,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.056",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190024,1748077834065,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.065",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190025,1748077834075,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.075",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190026,1748077834086,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.086",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190027,1748077834097,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.097",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190028,1748077834107,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.107",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190029,1748077834117,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.117",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190030,1748077834132,"fUST",-483.38,0.00021917,3,"2025-05-24T09:10:34.132",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190031,1748077834143,"fUST",-433.32354004,0.00021917,3,"2025-05-24T09:10:34.143",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190032,1748077834153,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.153",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190033,1748077834163,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.163",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190034,1748077834174,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.174",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190035,1748077834183,"fUST",-310.20887027,0.00021917,3,"2025-05-24T09:10:34.183",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190036,1748077834193,"fUST",-431.68307905,0.00021917,3,"2025-05-24T09:10:34.193",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190037,1748077834203,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.203",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190038,1748077834213,"fUST",-407.84,0.00021917,3,"2025-05-24T09:10:34.213",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190039,1748077834223,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.223",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190040,1748077834234,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.234",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190041,1748077834243,"fUST",-470.0,0.00021917,3,"2025-05-24T09:10:34.243",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190042,1748077834253,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.253",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190043,1748077834264,"fUST",-612.51,0.00021917,3,"2025-05-24T09:10:34.264",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190044,1748077834274,"fUST",-960.91,0.00021917,3,"2025-05-24T09:10:34.274",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190045,1748077834284,"fUST",-4186.37,0.00021917,2,"2025-05-24T09:10:34.284",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190046,1748077834294,"fUST",-400.0,0.00021917,3,"2025-05-24T09:10:34.294",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190047,1748077834304,"fUST",-320.0,0.00021917,3,"2025-05-24T09:10:34.304",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190048,1748077834314,"fUST",-593.13,0.00021917,3,"2025-05-24T09:10:34.314",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190049,1748077834324,"fUST",-430.0,0.00021917,2,"2025-05-24T09:10:34.324",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190050,1748077834334,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:34.334",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190051,1748077834345,"fUST",-563.88517945,0.00022,2,"2025-05-24T09:10:34.345",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190052,1748077834358,"fUST",-152.0,0.00022009,2,"2025-05-24T09:10:34.358",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190053,1748077834368,"fUST",-500.0,0.0002219,2,"2025-05-24T09:10:34.368",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190054,1748077834382,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.382",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190055,1748077834394,"fUST",-431.14582153,0.00022191,3,"2025-05-24T09:10:34.394",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190056,1748077834405,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.405",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190057,1748077834416,"fUST",-431.39593358,0.00022191,3,"2025-05-24T09:10:34.416",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190058,1748077834427,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.427",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190059,1748077834438,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.438",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190060,1748077834449,"fUST",-563.48,0.00022191,3,"2025-05-24T09:10:34.449",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190061,1748077834460,"fUST",-841.06,0.00022191,3,"2025-05-24T09:10:34.460",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190062,1748077834470,"fUST",-379.51204268,0.00022191,3,"2025-05-24T09:10:34.470",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190063,1748077834481,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.481",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190064,1748077834490,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.490",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190065,1748077834500,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.500",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190066,1748077834509,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.509",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190067,1748077834520,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.520",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190068,1748077834529,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.529",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190069,1748077834538,"fUST",-483.38,0.00022191,3,"2025-05-24T09:10:34.538",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190070,1748077834548,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.548",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190071,1748077834558,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.558",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190072,1748077834567,"fUST",-612.51,0.00022191,3,"2025-05-24T09:10:34.567",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190073,1748077834577,"fUST",-960.91,0.00022191,3,"2025-05-24T09:10:34.577",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190074,1748077834587,"fUST",-593.13,0.00022191,3,"2025-05-24T09:10:34.587",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190075,1748077834596,"fUST",-430.0,0.00022191,2,"2025-05-24T09:10:34.596",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190076,1748077834606,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:34.606",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190077,1748077834615,"fUST",-207.4,0.00022197,2,"2025-05-24T09:10:34.615",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190078,1748077834630,"fUST",-218.31957017,0.00022365,2,"2025-05-24T09:10:34.630",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190079,1748077834640,"fUST",-500.0,0.00022464,2,"2025-05-24T09:10:34.640",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190080,1748077834650,"fUST",-500.0,0.00022464,2,"2025-05-24T09:10:34.650",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190081,1748077834659,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.659",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190082,1748077834670,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.670",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190083,1748077834679,"fUST",-563.48,0.00022465,3,"2025-05-24T09:10:34.679",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190084,1748077834688,"fUST",-841.06,0.00022465,3,"2025-05-24T09:10:34.688",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190085,1748077834698,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.698",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190086,1748077834707,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.707",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190087,1748077834716,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.716",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190088,1748077834726,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.726",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190089,1748077834735,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.735",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190090,1748077834744,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.744",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190091,1748077834753,"fUST",-483.38,0.00022465,3,"2025-05-24T09:10:34.753",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190092,1748077834762,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.762",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190093,1748077834772,"fUST",-278.40207684,0.00022465,3,"2025-05-24T09:10:34.772",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190094,1748077834781,"fUST",-612.51,0.00022465,3,"2025-05-24T09:10:34.781",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190095,1748077834791,"fUST",-960.91,0.00022465,3,"2025-05-24T09:10:34.791",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190096,1748077834800,"fUST",-593.13,0.00022465,3,"2025-05-24T09:10:34.800",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190097,1748077834810,"fUST",-430.0,0.00022465,2,"2025-05-24T09:10:34.810",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190098,1748077834820,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:34.820",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190099,1748077834829,"fUST",-500.0,0.00022495,2,"2025-05-24T09:10:34.829",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190100,1748077834839,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:34.839",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190101,1748077834848,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:34.848",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190102,1748077834955,"fUST",-563.48,0.00022739,3,"2025-05-24T09:10:34.955",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190103,1748077834965,"fUST",-841.06,0.00022739,3,"2025-05-24T09:10:34.965",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190104,1748077834975,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:34.975",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190105,1748077834985,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:34.985",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190106,1748077834995,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:34.995",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190107,1748077835005,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:35.005",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190108,1748077835016,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:35.016",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190109,1748077835026,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:35.026",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190110,1748077835035,"fUST",-483.38,0.00022739,3,"2025-05-24T09:10:35.035",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190111,1748077835045,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:35.045",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190112,1748077835055,"fUST",-612.51,0.00022739,3,"2025-05-24T09:10:35.055",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190113,1748077835065,"fUST",-960.91,0.00022739,3,"2025-05-24T09:10:35.065",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190114,1748077835075,"fUST",-593.13,0.00022739,3,"2025-05-24T09:10:35.075",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190115,1748077835084,"fUST",-430.0,0.00022739,2,"2025-05-24T09:10:35.084",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190116,1748077835094,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:35.094",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190117,1748077835103,"fUST",-153.9,0.00022873,2,"2025-05-24T09:10:35.103",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190118,1748077835113,"fUST",-622.01129809,0.00022904,2,"2025-05-24T09:10:35.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190119,1748077835125,"fUST",-218.31957016,0.00022949,2,"2025-05-24T09:10:35.125",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190120,1748077835135,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.135",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190121,1748077835144,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.144",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190122,1748077835153,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.153",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190123,1748077835162,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.162",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190124,1748077835172,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.172",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190125,1748077835182,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.182",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190126,1748077835191,"fUST",-532.75746338,0.00022999,2,"2025-05-24T09:10:35.191",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190127,1748077835200,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.200",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190128,1748077835210,"fUST",-239.74605348,0.00022999,2,"2025-05-24T09:10:35.210",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190129,1748077835220,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.220",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190130,1748077835229,"fUST",-326.32904884,0.00022999,2,"2025-05-24T09:10:35.229",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190131,1748077835239,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.239",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190132,1748077835250,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.250",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190133,1748077835260,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.260",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190134,1748077835269,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.269",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190135,1748077835278,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.278",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190136,1748077835288,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.288",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190137,1748077835297,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.297",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190138,1748077835307,"fUST",-500.0,0.00022999,2,"2025-05-24T09:10:35.307",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190139,1748077835317,"fUST",-2000.0,0.00023,3,"2025-05-24T09:10:35.317",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190140,1748077835326,"fUST",-19379.84709253,0.00023,2,"2025-05-24T09:10:35.326",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190141,1748077835419,"fUST",-569.45124166,0.00023,2,"2025-05-24T09:10:35.419",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190173,1748077838041,"fUST",-221.57796032,0.000219,6,"2025-05-24T09:10:38.041",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190175,1748077838051,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.051",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190176,1748077838061,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.061",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190177,1748077838070,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.070",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190178,1748077838079,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.079",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190179,1748077838089,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.089",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190180,1748077838098,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.098",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190181,1748077838108,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.108",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190182,1748077838117,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.117",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190183,1748077838130,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.130",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190184,1748077838140,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.140",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190185,1748077838149,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.149",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190187,1748077838158,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.158",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190189,1748077838167,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.167",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190191,1748077838177,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.177",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190193,1748077838187,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.187",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190195,1748077838196,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.196",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190198,1748077838205,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.205",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190201,1748077838214,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.214",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190204,1748077838223,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.223",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190205,1748077838232,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.232",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190208,1748077838241,"fUST",-582.90958486,0.00021908,2,"2025-05-24T09:10:38.241",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190209,1748077838250,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.250",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190211,1748077838259,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.259",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190213,1748077838269,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.269",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190215,1748077838279,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.279",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190217,1748077838288,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.288",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190219,1748077838298,"fUST",-211.25840745,0.00021908,2,"2025-05-24T09:10:38.298",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190221,1748077838307,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.307",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190223,1748077838316,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.316",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190225,1748077838325,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.325",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190226,1748077838334,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.334",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190227,1748077838344,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.344",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190228,1748077838356,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.356",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190229,1748077838366,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.366",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190230,1748077838377,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.377",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190231,1748077838386,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.386",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190232,1748077838395,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.395",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190233,1748077838404,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.404",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190234,1748077838413,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.413",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190235,1748077838423,"fUST",-422.30007223,0.00021908,2,"2025-05-24T09:10:38.423",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190236,1748077838434,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.434",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190237,1748077838445,"fUST",-356.13937579,0.00021908,2,"2025-05-24T09:10:38.445",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190238,1748077838454,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.454",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190239,1748077838464,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.464",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190240,1748077838474,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.474",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190241,1748077838483,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.483",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190242,1748077838492,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.492",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190243,1748077838502,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.502",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190244,1748077838512,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.512",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190245,1748077838521,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.521",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190246,1748077838531,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.531",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190247,1748077838540,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.540",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190248,1748077838550,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.550",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190249,1748077838560,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.560",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190250,1748077838570,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.570",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190251,1748077838579,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.579",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190252,1748077838589,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.589",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190253,1748077838598,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.598",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190254,1748077838607,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.607",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190255,1748077838617,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.617",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190256,1748077838628,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.628",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190257,1748077838637,"fUST",-553.30239251,0.00021908,2,"2025-05-24T09:10:38.637",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190258,1748077838646,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.646",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190259,1748077838656,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.656",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190260,1748077838666,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.666",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190261,1748077838675,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.675",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190262,1748077838684,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.684",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190263,1748077838694,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.694",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190264,1748077838705,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.705",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190265,1748077838714,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.714",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190266,1748077838723,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.723",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190267,1748077838733,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.733",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190268,1748077838742,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.742",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190269,1748077838752,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.752",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190270,1748077838761,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.761",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190271,1748077838771,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.771",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190272,1748077838781,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.781",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190273,1748077838790,"fUST",-500.0,0.00021908,2,"2025-05-24T09:10:38.790",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190274,1748077838800,"fUST",-86277.95448234,0.00023,2,"2025-05-24T09:10:38.800",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190275,1748077838810,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.810",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190276,1748077838820,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.820",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190277,1748077838830,"fUST",-563.48,0.00023013,3,"2025-05-24T09:10:38.830",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190278,1748077838840,"fUST",-841.06,0.00023013,3,"2025-05-24T09:10:38.840",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190279,1748077838850,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.850",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190280,1748077838860,"fUST",-425.41730993,0.00023013,3,"2025-05-24T09:10:38.860",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190281,1748077838870,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.870",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190282,1748077838881,"fUST",-187.50850743,0.00023013,3,"2025-05-24T09:10:38.881",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190283,1748077838895,"fUST",-242.49149257,0.00023013,3,"2025-05-24T09:10:38.895",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190284,1748077838904,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.904",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190285,1748077838914,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.914",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190286,1748077838923,"fUST",-483.38,0.00023013,3,"2025-05-24T09:10:38.923",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190287,1748077838933,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.933",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190288,1748077838943,"fUST",-612.51,0.00023013,3,"2025-05-24T09:10:38.943",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190289,1748077838953,"fUST",-960.91,0.00023013,3,"2025-05-24T09:10:38.953",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190290,1748077838963,"fUST",-593.13,0.00023013,3,"2025-05-24T09:10:38.963",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190291,1748077838972,"fUST",-430.0,0.00023013,2,"2025-05-24T09:10:38.972",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190292,1748077838981,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:38.981",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190293,1748077838990,"fUST",-219.07728811,0.00023287,3,"2025-05-24T09:10:38.990",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190294,1748077839003,"fUST",-210.92271189,0.00023287,3,"2025-05-24T09:10:39.003",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190295,1748077839012,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.012",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190296,1748077839022,"fUST",-563.48,0.00023287,3,"2025-05-24T09:10:39.022",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190297,1748077839032,"fUST",-841.06,0.00023287,3,"2025-05-24T09:10:39.032",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190298,1748077839041,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.041",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190299,1748077839050,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.050",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190300,1748077839060,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.060",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190301,1748077839069,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.069",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190302,1748077839080,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.080",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190303,1748077839089,"fUST",-483.38,0.00023287,3,"2025-05-24T09:10:39.089",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190304,1748077839098,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:39.098",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190305,1748077839108,"fUST",-612.51,0.00023287,3,"2025-05-24T09:10:39.108",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190306,1748077839117,"fUST",-960.91,0.00023287,3,"2025-05-24T09:10:39.117",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190307,1748077839131,"fUST",-593.13,0.00023287,3,"2025-05-24T09:10:39.131",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190308,1748077839143,"fUST",-430.0,0.00023287,2,"2025-05-24T09:10:39.143",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190309,1748077839153,"fUST",-385.4591698,0.00023287,3,"2025-05-24T09:10:39.153",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190310,1748077839162,"fUST",-500.0,0.00023332,2,"2025-05-24T09:10:39.162",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190311,1748077839171,"fUST",-500.0,0.00023338,2,"2025-05-24T09:10:39.171",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190312,1748077839181,"fUST",-500.0,0.00023338,2,"2025-05-24T09:10:39.181",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190313,1748077839190,"fUST",-600.0,0.00023338,2,"2025-05-24T09:10:39.190",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190314,1748077839199,"fUST",-500.0,0.00023356,2,"2025-05-24T09:10:39.199",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190315,1748077839208,"fUST",-1122.66813,0.0002352,2,"2025-05-24T09:10:39.208",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190316,1748077839218,"fUST",-218.31957016,0.00023533,2,"2025-05-24T09:10:39.218",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190317,1748077839227,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.227",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190318,1748077839236,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.236",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190319,1748077839245,"fUST",-563.48,0.00023561,3,"2025-05-24T09:10:39.245",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190320,1748077839254,"fUST",-841.06,0.00023561,3,"2025-05-24T09:10:39.254",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190321,1748077839263,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.263",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190322,1748077839273,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190323,1748077839282,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.282",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190324,1748077839292,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190325,1748077839301,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:39.301",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190327,1748077839311,"fUST",-387.97468789,0.00023561,3,"2025-05-24T09:10:39.311",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190369,1748077840078,"fUST",-95.40531211,0.00023561,3,"2025-05-24T09:10:40.078",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190370,1748077840089,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:40.089",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190371,1748077840099,"fUST",-46.91968789,0.00023561,3,"2025-05-24T09:10:40.099",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190610,1748077842973,"fUST",-430.0,0.00021917,3,"2025-05-24T09:10:42.973",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190612,1748077842983,"fUST",-430.0,0.00022191,3,"2025-05-24T09:10:42.983",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190615,1748077842992,"fUST",-430.0,0.00022465,3,"2025-05-24T09:10:42.992",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190618,1748077843001,"fUST",-430.0,0.00022739,3,"2025-05-24T09:10:43.001",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190620,1748077843011,"fUST",-404.0,0.00022992,2,"2025-05-24T09:10:43.011",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190622,1748077843020,"fUST",-430.0,0.00023013,3,"2025-05-24T09:10:43.020",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190624,1748077843030,"fUST",-430.0,0.00023287,3,"2025-05-24T09:10:43.030",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190626,1748077843039,"fUST",-565.59031211,0.00023561,3,"2025-05-24T09:10:43.039",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190628,1748077843048,"fUST",-960.91,0.00023561,3,"2025-05-24T09:10:43.048",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190630,1748077843057,"fUST",-593.13,0.00023561,3,"2025-05-24T09:10:43.057",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190632,1748077843067,"fUST",-430.0,0.00023561,2,"2025-05-24T09:10:43.067",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190634,1748077843077,"fUST",-215.0738,0.00023566,2,"2025-05-24T09:10:43.077",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190636,1748077843086,"fUST",-500.0,0.00023618,2,"2025-05-24T09:10:43.086",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190639,1748077843096,"fUST",-1000.0,0.0002362,2,"2025-05-24T09:10:43.096",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190641,1748077843105,"fUST",-500.0,0.0002362,2,"2025-05-24T09:10:43.105",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190644,1748077843120,"fUST",-192.37,0.00023826,2,"2025-05-24T09:10:43.120",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190646,1748077843135,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.135",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190648,1748077843144,"fUST",-563.48,0.00023835,3,"2025-05-24T09:10:43.144",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190650,1748077843154,"fUST",-841.06,0.00023835,3,"2025-05-24T09:10:43.154",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190652,1748077843164,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.164",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190654,1748077843174,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.174",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190656,1748077843184,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.184",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190658,1748077843194,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.194",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190660,1748077843203,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.203",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190662,1748077843213,"fUST",-483.38,0.00023835,3,"2025-05-24T09:10:43.213",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190664,1748077843223,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:43.223",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190666,1748077843233,"fUST",-612.51,0.00023835,3,"2025-05-24T09:10:43.233",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190669,1748077843243,"fUST",-960.91,0.00023835,3,"2025-05-24T09:10:43.243",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190671,1748077843253,"fUST",-593.13,0.00023835,3,"2025-05-24T09:10:43.253",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190673,1748077843263,"fUST",-537.31678536,0.00023835,2,"2025-05-24T09:10:43.263",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190675,1748077843273,"fUST",-1000.0,0.00023885,2,"2025-05-24T09:10:43.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190677,1748077843283,"fUST",-5000.00000001,0.00023907,7,"2025-05-24T09:10:43.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190679,1748077843292,"fUST",-500.0,0.00023986,2,"2025-05-24T09:10:43.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190681,1748077843302,"fUST",-193.4538228,0.00023991,2,"2025-05-24T09:10:43.302",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190683,1748077843311,"fUST",-18994.98726322,0.00024,2,"2025-05-24T09:10:43.311",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190685,1748077843320,"fUST",-2271.3642003,0.00024,2,"2025-05-24T09:10:43.320",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190687,1748077843330,"fUST",-200.26583791,0.00024,2,"2025-05-24T09:10:43.330",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190689,1748077843340,"fUST",-735.508794,0.00024,2,"2025-05-24T09:10:43.340",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190691,1748077843350,"fUST",-735.508794,0.00024,2,"2025-05-24T09:10:43.350",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190693,1748077843362,"fUST",-500.0,0.00024036,2,"2025-05-24T09:10:43.362",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190695,1748077843371,"fUST",-455.6,0.00024085,15,"2025-05-24T09:10:43.371",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190697,1748077843382,"fUST",-1719.97707272,0.00024108,3,"2025-05-24T09:10:43.382",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190699,1748077843391,"fUST",-48134.14177055,0.00024109,2,"2025-05-24T09:10:43.391",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190701,1748077843400,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.400",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190703,1748077843410,"fUST",-563.48,0.00024109,3,"2025-05-24T09:10:43.410",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190705,1748077843419,"fUST",-841.06,0.00024109,3,"2025-05-24T09:10:43.419",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190707,1748077843429,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.429",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190709,1748077843440,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.440",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190711,1748077843450,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.450",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190713,1748077843459,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.459",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190715,1748077843469,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.469",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190717,1748077843479,"fUST",-483.38,0.00024109,3,"2025-05-24T09:10:43.479",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190719,1748077843488,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:43.488",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190721,1748077843498,"fUST",-612.51,0.00024109,3,"2025-05-24T09:10:43.498",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190723,1748077843508,"fUST",-960.91,0.00024109,3,"2025-05-24T09:10:43.508",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190725,1748077843518,"fUST",-593.13,0.00024109,3,"2025-05-24T09:10:43.518",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190727,1748077843527,"fUST",-218.31957016,0.00024116,2,"2025-05-24T09:10:43.527",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190729,1748077843538,"fUST",-800.0,0.00024367,2,"2025-05-24T09:10:43.538",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190731,1748077843548,"fUST",-500.0,0.00024371,2,"2025-05-24T09:10:43.548",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190733,1748077843558,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:43.558",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190735,1748077843568,"fUST",-563.48,0.00024383,3,"2025-05-24T09:10:43.568",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190737,1748077843578,"fUST",-841.06,0.00024383,3,"2025-05-24T09:10:43.578",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190740,1748077843588,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:43.588",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190742,1748077843599,"fUST",-287.01279971,0.00024383,3,"2025-05-24T09:10:43.599",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190745,1748077843608,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:43.608",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190748,1748077843618,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:43.618",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190750,1748077843629,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:43.629",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190752,1748077843638,"fUST",-483.38,0.00024383,3,"2025-05-24T09:10:43.638",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190754,1748077843647,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:43.647",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190756,1748077843657,"fUST",-612.51,0.00024383,3,"2025-05-24T09:10:43.657",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190758,1748077843667,"fUST",-960.91,0.00024383,3,"2025-05-24T09:10:43.667",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190760,1748077843676,"fUST",-593.13,0.00024383,3,"2025-05-24T09:10:43.676",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190762,1748077843686,"fUST",-500.0,0.00024406,2,"2025-05-24T09:10:43.686",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190764,1748077843696,"fUST",-1500.0,0.00024433,2,"2025-05-24T09:10:43.696",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190766,1748077843705,"fUST",-800.0,0.00024435,2,"2025-05-24T09:10:43.705",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190768,1748077843714,"fUST",-800.0,0.00024451,2,"2025-05-24T09:10:43.714",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190770,1748077843724,"fUST",-800.0,0.00024477,2,"2025-05-24T09:10:43.724",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190772,1748077843733,"fUST",-500.0,0.000245,2,"2025-05-24T09:10:43.733",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190774,1748077843742,"fUST",-800.0,0.00024508,2,"2025-05-24T09:10:43.742",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190776,1748077843752,"fUST",-800.0,0.00024523,2,"2025-05-24T09:10:43.752",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190778,1748077843761,"fUST",-800.0,0.00024538,2,"2025-05-24T09:10:43.761",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190780,1748077843771,"fUST",-800.0,0.00024569,2,"2025-05-24T09:10:43.771",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190782,1748077843780,"fUST",-800.0,0.00024591,2,"2025-05-24T09:10:43.780",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190784,1748077843790,"fUST",-3000.0,0.000246,2,"2025-05-24T09:10:43.790",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190786,1748077843799,"fUST",-800.0,0.00024601,2,"2025-05-24T09:10:43.799",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190788,1748077843809,"fUST",-3000.0,0.0002461,2,"2025-05-24T09:10:43.809",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190790,1748077843819,"fUST",-3000.0,0.0002462,2,"2025-05-24T09:10:43.819",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190792,1748077843828,"fUST",-735.508794,0.00024626,2,"2025-05-24T09:10:43.828",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190794,1748077843837,"fUST",-735.508794,0.00024626,2,"2025-05-24T09:10:43.837",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190796,1748077843847,"fUST",-3000.0,0.0002463,2,"2025-05-24T09:10:43.847",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190798,1748077843856,"fUST",-3000.0,0.0002464,2,"2025-05-24T09:10:43.856",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190800,1748077843865,"fUST",-3000.0,0.0002465,2,"2025-05-24T09:10:43.865",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190802,1748077843875,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:43.875",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190803,1748077843884,"fUST",-563.48,0.00024657,3,"2025-05-24T09:10:43.884",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190805,1748077843893,"fUST",-841.06,0.00024657,3,"2025-05-24T09:10:43.893",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190807,1748077843902,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:43.902",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190809,1748077843912,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:43.912",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190811,1748077843921,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:43.921",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190813,1748077843930,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:43.930",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190815,1748077843939,"fUST",-483.38,0.00024657,3,"2025-05-24T09:10:43.939",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190817,1748077843949,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:43.949",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190819,1748077843958,"fUST",-155.0,0.00024657,2,"2025-05-24T09:10:43.958",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190821,1748077843967,"fUST",-612.51,0.00024657,3,"2025-05-24T09:10:43.967",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190823,1748077843976,"fUST",-4186.37,0.00024657,4,"2025-05-24T09:10:43.976",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190825,1748077843986,"fUST",-960.91,0.00024657,3,"2025-05-24T09:10:43.986",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190827,1748077843995,"fUST",-593.13,0.00024657,3,"2025-05-24T09:10:43.995",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190829,1748077844004,"fUST",-3000.0,0.0002466,2,"2025-05-24T09:10:44.004",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190832,1748077844014,"fUST",-3000.0,0.0002467,2,"2025-05-24T09:10:44.014",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190834,1748077844024,"fUST",-500.0,0.00024678,2,"2025-05-24T09:10:44.024",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190835,1748077844033,"fUST",-3000.0,0.0002468,2,"2025-05-24T09:10:44.033",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190837,1748077844042,"fUST",-500.0,0.00024687,7,"2025-05-24T09:10:44.042",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190840,1748077844053,"fUST",-3000.0,0.0002469,2,"2025-05-24T09:10:44.053",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190842,1748077844063,"fUST",-156.8,0.000247,2,"2025-05-24T09:10:44.063",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190844,1748077844072,"fUST",-3823.500543,0.000247,2,"2025-05-24T09:10:44.072",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190846,1748077844082,"fUST",-218.31957016,0.000247,2,"2025-05-24T09:10:44.082",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190848,1748077844091,"fUST",-800.0,0.00024708,2,"2025-05-24T09:10:44.091",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190850,1748077844101,"fUST",-2000.0,0.00024716,2,"2025-05-24T09:10:44.101",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190851,1748077844110,"fUST",-200.0,0.00024731,120,"2025-05-24T09:10:44.110",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190853,1748077844119,"fUST",-500.0,0.00024773,2,"2025-05-24T09:10:44.119",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190856,1748077844131,"fUST",-500.0,0.00024773,2,"2025-05-24T09:10:44.131",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190858,1748077844141,"fUST",-200.0,0.00024773,120,"2025-05-24T09:10:44.141",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190860,1748077844150,"fUST",-200.0,0.00024775,120,"2025-05-24T09:10:44.150",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190862,1748077844160,"fUST",-230.85,0.00024779,2,"2025-05-24T09:10:44.160",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190864,1748077844170,"fUST",-930215.39148063,0.000248,15,"2025-05-24T09:10:44.170",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190865,1748077844184,"fUST",-764.106095,0.000248,7,"2025-05-24T09:10:44.184",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190866,1748077844194,"fUST",-764.106095,0.000248,7,"2025-05-24T09:10:44.194",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190867,1748077844203,"fUST",-764.106095,0.000248,7,"2025-05-24T09:10:44.203",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190868,1748077844213,"fUST",-764.106095,0.000248,7,"2025-05-24T09:10:44.213",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190869,1748077844222,"fUST",-735.508794,0.000248,2,"2025-05-24T09:10:44.222",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190870,1748077844231,"fUST",-735.508794,0.000248,2,"2025-05-24T09:10:44.231",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190871,1748077844240,"fUST",-70828.5065698,0.000248,2,"2025-05-24T09:10:44.240",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190872,1748077844250,"fUST",-200.0,0.00024815,120,"2025-05-24T09:10:44.250",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190873,1748077844260,"fUST",-168.51698682,0.00024873,2,"2025-05-24T09:10:44.260",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190874,1748077844270,"fUST",-2200.0,0.00024899,2,"2025-05-24T09:10:44.270",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190875,1748077844279,"fUST",-272.6,0.000249,2,"2025-05-24T09:10:44.279",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190876,1748077844288,"fUST",-764.106095,0.000249,7,"2025-05-24T09:10:44.288",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190877,1748077844298,"fUST",-764.106095,0.000249,7,"2025-05-24T09:10:44.298",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190878,1748077844307,"fUST",-735.508794,0.000249,2,"2025-05-24T09:10:44.307",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190879,1748077844316,"fUST",-735.508794,0.000249,2,"2025-05-24T09:10:44.316",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190881,1748077844325,"fUST",-650010.211205,0.000249,2,"2025-05-24T09:10:44.325",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190883,1748077844334,"fUST",-1000.0,0.00024912,2,"2025-05-24T09:10:44.334",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190885,1748077844344,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:44.344",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190887,1748077844358,"fUST",-563.48,0.00024931,3,"2025-05-24T09:10:44.358",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190888,1748077844368,"fUST",-841.06,0.00024931,3,"2025-05-24T09:10:44.368",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190890,1748077844379,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:44.379",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190892,1748077844389,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:44.389",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190895,1748077844399,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:44.399",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190896,1748077844408,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:44.408",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190899,1748077844418,"fUST",-483.38,0.00024931,3,"2025-05-24T09:10:44.418",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190901,1748077844428,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:44.428",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190903,1748077844438,"fUST",-612.51,0.00024931,3,"2025-05-24T09:10:44.438",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190904,1748077844448,"fUST",-960.91,0.00024931,3,"2025-05-24T09:10:44.448",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190906,1748077844458,"fUST",-593.13,0.00024931,3,"2025-05-24T09:10:44.458",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190908,1748077844467,"fUST",-157.21774186,0.00024932,2,"2025-05-24T09:10:44.467",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190910,1748077844477,"fUST",-223.0315306,0.00024935,2,"2025-05-24T09:10:44.477",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190913,1748077844487,"fUST",-1013.3841365,0.00024981,2,"2025-05-24T09:10:44.487",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190915,1748077844498,"fUST",-500.0,0.00024989,2,"2025-05-24T09:10:44.498",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190917,1748077844507,"fUST",-5022584.13041318,0.00025,30,"2025-05-24T09:10:44.507",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362190919,1748077844522,"fUST",-18266.67842112,0.00025,30,"2025-05-24T09:10:44.522",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191059,1748077845873,"fUST",-430.0,0.00023561,3,"2025-05-24T09:10:45.873",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191061,1748077845885,"fUST",-430.0,0.00023835,3,"2025-05-24T09:10:45.885",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191063,1748077845894,"fUST",-151.0,0.00024,2,"2025-05-24T09:10:45.894",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191065,1748077845904,"fUST",-430.0,0.00024109,3,"2025-05-24T09:10:45.904",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191067,1748077845913,"fUST",-430.0,0.00024383,3,"2025-05-24T09:10:45.913",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191068,1748077845922,"fUST",-151.0,0.00024626,2,"2025-05-24T09:10:45.922",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191070,1748077845931,"fUST",-430.0,0.00024657,3,"2025-05-24T09:10:45.931",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191072,1748077845942,"fUST",-151.0,0.000248,2,"2025-05-24T09:10:45.942",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191074,1748077845953,"fUST",-430.0,0.00024931,3,"2025-05-24T09:10:45.953",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191077,1748077845962,"fUST",-2206.93872349,0.00025,30,"2025-05-24T09:10:45.962",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191079,1748077845974,"fUST",-2533.11630208,0.00025,30,"2025-05-24T09:10:45.974",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191356,1748078010692,"fUST",150.0,0.00011,2,"2025-05-24T09:13:30.692",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191360,1748078503992,"fUST",14084.0,0.000246,30,"2025-05-24T09:21:43.992",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191361,1748078619654,"fUST",-167.347726,0.00013699,2,"2025-05-24T09:23:39.654",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191362,1748078621686,"fUST",-5.967279,0.00013699,2,"2025-05-24T09:23:41.686",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191395,1748078917586,"fUST",300.54898291,0.000246,30,"2025-05-24T09:28:37.586",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191427,1748079031995,"fUST",-2029.11637356,0.00019205,5,"2025-05-24T09:30:31.995",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191428,1748079032004,"fUST",-173.0431991,0.00020938,2,"2025-05-24T09:30:32.004",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191429,1748079032014,"fUST",-218.80954566,0.00021162,2,"2025-05-24T09:30:32.014",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191430,1748079032023,"fUST",-364.6825761,0.00021259,2,"2025-05-24T09:30:32.023",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191432,1748079032033,"fUST",-1200.0,0.00021816,2,"2025-05-24T09:30:32.033",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191433,1748079032043,"fUST",-2109.16679857,0.00021817,2,"2025-05-24T09:30:32.043",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191434,1748079032052,"fUST",-204.93220182,0.000219,6,"2025-05-24T09:30:32.052",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191435,1748079032062,"fUST",-300.0,0.00021913,2,"2025-05-24T09:30:32.062",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191436,1748079032071,"fUST",-300.0,0.00021914,2,"2025-05-24T09:30:32.071",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191437,1748079032080,"fUST",-300.0,0.00021914,2,"2025-05-24T09:30:32.080",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191438,1748079032089,"fUST",-300.0,0.00021914,2,"2025-05-24T09:30:32.089",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191439,1748079032098,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.098",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191440,1748079032107,"fUST",-349.37482066,0.00021916,2,"2025-05-24T09:30:32.107",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191441,1748079032116,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.116",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191442,1748079032125,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.125",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191443,1748079032135,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.135",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191444,1748079032144,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.144",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191445,1748079032153,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.153",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191446,1748079032162,"fUST",-374.09676707,0.00021916,2,"2025-05-24T09:30:32.162",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191447,1748079032171,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.171",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191448,1748079032180,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.180",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191449,1748079032190,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.190",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191450,1748079032199,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.199",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191451,1748079032208,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.208",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191452,1748079032218,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.218",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191453,1748079032227,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.227",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191454,1748079032236,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.236",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191455,1748079032246,"fUST",-605.54163051,0.00021916,2,"2025-05-24T09:30:32.246",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191456,1748079032255,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.255",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191457,1748079032264,"fUST",-521.12584075,0.00021916,2,"2025-05-24T09:30:32.264",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191458,1748079032273,"fUST",-435.61393758,0.00021916,2,"2025-05-24T09:30:32.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191459,1748079032283,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191460,1748079032293,"fUST",-544.58606064,0.00021916,2,"2025-05-24T09:30:32.293",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191461,1748079032302,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.302",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191462,1748079032312,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.312",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191463,1748079032321,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.321",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191464,1748079032331,"fUST",-169.0139823,0.00021916,2,"2025-05-24T09:30:32.331",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191465,1748079032341,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.341",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191466,1748079032351,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.351",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191467,1748079032360,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.360",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191468,1748079032369,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.369",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191469,1748079032379,"fUST",-285.64502978,0.00021916,2,"2025-05-24T09:30:32.379",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191470,1748079032389,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.389",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191471,1748079032398,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.398",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191472,1748079032408,"fUST",-524.44225705,0.00021916,2,"2025-05-24T09:30:32.408",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191473,1748079032418,"fUST",-487.64869716,0.00021916,2,"2025-05-24T09:30:32.418",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191474,1748079032427,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.427",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191475,1748079032436,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.436",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191476,1748079032445,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.445",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191477,1748079032455,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.455",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191478,1748079032465,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.465",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191479,1748079032474,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.474",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191480,1748079032484,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.484",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191481,1748079032493,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.493",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191482,1748079032502,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.502",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191483,1748079032511,"fUST",-500.0,0.00021916,2,"2025-05-24T09:30:32.511",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191484,1748079032520,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:32.520",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191485,1748079032529,"fUST",-353.36600866,0.00021917,3,"2025-05-24T09:30:32.529",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191486,1748079032539,"fUST",-453.94893715,0.00021917,3,"2025-05-24T09:30:32.539",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191487,1748079032548,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.548",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191488,1748079032558,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.558",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191489,1748079032567,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.567",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191490,1748079032576,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.576",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191491,1748079032585,"fUST",-402.61772283,0.00021917,3,"2025-05-24T09:30:32.585",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191492,1748079032595,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.595",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191493,1748079032604,"fUST",-406.5015007,0.00021917,3,"2025-05-24T09:30:32.604",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191494,1748079032614,"fUST",-402.48074581,0.00021917,3,"2025-05-24T09:30:32.614",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191495,1748079032623,"fUST",-401.40508588,0.00021917,3,"2025-05-24T09:30:32.623",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191496,1748079032632,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.632",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191497,1748079032642,"fUST",-406.53251635,0.00021917,3,"2025-05-24T09:30:32.642",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191498,1748079032651,"fUST",-401.47311142,0.00021917,3,"2025-05-24T09:30:32.651",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191499,1748079032660,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.660",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191500,1748079032669,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.669",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191501,1748079032679,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.679",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191502,1748079032689,"fUST",-301.02993744,0.00021917,3,"2025-05-24T09:30:32.689",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191503,1748079032699,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:32.699",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191504,1748079032707,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.707",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191505,1748079032717,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.717",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191506,1748079032726,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.726",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191507,1748079032735,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.735",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191508,1748079032744,"fUST",-404.10292031,0.00021917,3,"2025-05-24T09:30:32.744",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191509,1748079032754,"fUST",-300.59174635,0.00021917,3,"2025-05-24T09:30:32.754",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191510,1748079032763,"fUST",-419.1624014,0.00021917,3,"2025-05-24T09:30:32.763",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191511,1748079032775,"fUST",-503.38170601,0.00021917,3,"2025-05-24T09:30:32.775",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191512,1748079032785,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.785",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191513,1748079032794,"fUST",-527.14812518,0.00021917,3,"2025-05-24T09:30:32.794",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191514,1748079032803,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:32.803",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191515,1748079032814,"fUST",-406.70279181,0.00021917,3,"2025-05-24T09:30:32.814",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191516,1748079032823,"fUST",-432.44396354,0.00021917,3,"2025-05-24T09:30:32.823",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191517,1748079032832,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.832",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191518,1748079032841,"fUST",-465.12939596,0.00021917,3,"2025-05-24T09:30:32.841",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191519,1748079032852,"fUST",-402.62695522,0.00021917,3,"2025-05-24T09:30:32.852",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191520,1748079032861,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.861",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191521,1748079032870,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.870",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191522,1748079032880,"fUST",-414.55494655,0.00021917,3,"2025-05-24T09:30:32.880",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191523,1748079032890,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.890",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191524,1748079032899,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:32.899",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191525,1748079032908,"fUST",-431.42841871,0.00021917,3,"2025-05-24T09:30:32.908",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191526,1748079032917,"fUST",-431.20013826,0.00021917,3,"2025-05-24T09:30:32.917",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191527,1748079032927,"fUST",-440.30752106,0.00021917,3,"2025-05-24T09:30:32.927",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191528,1748079032936,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.936",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191529,1748079032946,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:32.946",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191530,1748079032959,"fUST",-432.03823321,0.00021917,3,"2025-05-24T09:30:32.959",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191531,1748079032969,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.969",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191532,1748079032978,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.978",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191533,1748079032988,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:32.988",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191534,1748079032997,"fUST",-419.60711294,0.00021917,3,"2025-05-24T09:30:32.997",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191535,1748079033006,"fUST",-401.5275527,0.00021917,3,"2025-05-24T09:30:33.006",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191536,1748079033015,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.015",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191537,1748079033025,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.025",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191538,1748079033035,"fUST",-436.95562546,0.00021917,3,"2025-05-24T09:30:33.035",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191539,1748079033044,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.044",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191540,1748079033053,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.053",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191541,1748079033062,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.062",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191542,1748079033072,"fUST",-500.01100002,0.00021917,3,"2025-05-24T09:30:33.072",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191543,1748079033081,"fUST",-401.45251694,0.00021917,3,"2025-05-24T09:30:33.081",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191544,1748079033091,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.091",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191545,1748079033101,"fUST",-249.15449928,0.00021917,3,"2025-05-24T09:30:33.101",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191546,1748079033111,"fUST",-463.40945818,0.00021917,3,"2025-05-24T09:30:33.111",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191547,1748079033120,"fUST",-503.97802243,0.00021917,3,"2025-05-24T09:30:33.120",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191548,1748079033129,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.129",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191549,1748079033138,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.138",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191550,1748079033148,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.148",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191551,1748079033157,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.157",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191552,1748079033166,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.166",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191553,1748079033176,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.176",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191554,1748079033185,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.185",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191555,1748079033195,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.195",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191556,1748079033204,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.204",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191557,1748079033214,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.214",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191558,1748079033227,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.227",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191559,1748079033243,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.243",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191560,1748079033252,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.252",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191561,1748079033262,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.262",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191562,1748079033272,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.272",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191563,1748079033282,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.282",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191564,1748079033292,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191565,1748079033301,"fUST",-238.6573862,0.00021917,3,"2025-05-24T09:30:33.301",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191566,1748079033310,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.310",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191567,1748079033320,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.320",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191568,1748079033329,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.329",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191569,1748079033339,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.339",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191570,1748079033348,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.348",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191571,1748079033358,"fUST",-450.78938147,0.00021917,3,"2025-05-24T09:30:33.358",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191572,1748079033368,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.368",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191573,1748079033377,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.377",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191574,1748079033388,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.388",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191575,1748079033398,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.398",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191576,1748079033407,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.407",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191577,1748079033417,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.417",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191578,1748079033426,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.426",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191579,1748079033437,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.437",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191580,1748079033447,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.447",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191581,1748079033456,"fUST",-415.71153475,0.00021917,3,"2025-05-24T09:30:33.456",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191582,1748079033466,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.466",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191583,1748079033476,"fUST",-336.26646857,0.00021917,3,"2025-05-24T09:30:33.476",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191584,1748079033486,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.486",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191585,1748079033496,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.496",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191586,1748079033506,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.506",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191587,1748079033515,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.515",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191588,1748079033526,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.526",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191589,1748079033536,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.536",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191590,1748079033546,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.546",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191591,1748079033557,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.557",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191592,1748079033567,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.567",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191593,1748079033578,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.578",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191594,1748079033588,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.588",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191595,1748079033599,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.599",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191596,1748079033609,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.609",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191597,1748079033619,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.619",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191598,1748079033629,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.629",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191599,1748079033638,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.638",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191600,1748079033648,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.648",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191601,1748079033658,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.658",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191602,1748079033667,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.667",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191603,1748079033678,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.678",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191604,1748079033688,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.688",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191605,1748079033698,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.698",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191606,1748079033707,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.707",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191607,1748079033717,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.717",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191608,1748079033726,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.726",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191609,1748079033735,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.735",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191610,1748079033745,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.745",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191611,1748079033754,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.754",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191612,1748079033764,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.764",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191613,1748079033776,"fUST",-404.06598332,0.00021917,3,"2025-05-24T09:30:33.776",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191614,1748079033786,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.786",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191615,1748079033796,"fUST",-524.08060398,0.00021917,3,"2025-05-24T09:30:33.796",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191616,1748079033807,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.807",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191617,1748079033817,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:33.817",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191618,1748079033826,"fUST",-403.6239542,0.00021917,3,"2025-05-24T09:30:33.826",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191619,1748079033836,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.836",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191620,1748079033847,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.847",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191621,1748079033859,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.859",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191622,1748079033869,"fUST",-414.05136376,0.00021917,3,"2025-05-24T09:30:33.869",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191623,1748079033880,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.880",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191624,1748079033890,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.890",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191625,1748079033900,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.900",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191626,1748079033910,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.910",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191627,1748079033919,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.919",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191628,1748079033929,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.929",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191629,1748079033940,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.940",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191630,1748079033950,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.950",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191631,1748079033959,"fUST",-300.0,0.00021917,3,"2025-05-24T09:30:33.959",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191632,1748079033969,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:33.969",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191633,1748079033979,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.979",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191634,1748079033989,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.989",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191635,1748079033999,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:33.999",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191636,1748079034009,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.009",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191637,1748079034019,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.019",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191638,1748079034028,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.028",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191639,1748079034038,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.038",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191640,1748079034048,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.048",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191641,1748079034058,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.058",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191642,1748079034067,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.067",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191643,1748079034077,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.077",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191644,1748079034086,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.086",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191645,1748079034096,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.096",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191646,1748079034106,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.106",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191647,1748079034116,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.116",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191648,1748079034125,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.125",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191649,1748079034134,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.134",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191650,1748079034144,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.144",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191651,1748079034153,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.153",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191652,1748079034163,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.163",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191653,1748079034172,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.172",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191654,1748079034181,"fUST",-430.0,0.00021917,2,"2025-05-24T09:30:34.181",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191655,1748079034193,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.193",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191656,1748079034203,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.203",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191657,1748079034212,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.212",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191658,1748079034221,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:34.221",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191659,1748079034230,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.230",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191660,1748079034240,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.240",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191661,1748079034250,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.250",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191662,1748079034259,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.259",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191663,1748079034268,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.268",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191664,1748079034278,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.278",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191665,1748079034287,"fUST",-398.68629981,0.00021917,3,"2025-05-24T09:30:34.287",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191666,1748079034296,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:34.296",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191667,1748079034306,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.306",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191668,1748079034315,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.315",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191669,1748079034325,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.325",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191670,1748079034334,"fUST",-400.81676059,0.00021917,3,"2025-05-24T09:30:34.334",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191671,1748079034344,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.344",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191672,1748079034354,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.354",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191673,1748079034363,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.363",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191674,1748079034373,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.373",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191675,1748079034483,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.483",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191676,1748079034493,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.493",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191677,1748079034503,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.503",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191678,1748079034512,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.512",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191679,1748079034522,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.522",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191680,1748079034532,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.532",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191681,1748079034541,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.541",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191682,1748079034551,"fUST",-400.31865747,0.00021917,3,"2025-05-24T09:30:34.551",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191683,1748079034561,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.561",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191684,1748079034570,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.570",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191685,1748079034581,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.581",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191686,1748079034592,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.592",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191687,1748079034601,"fUST",-472.80336111,0.00021917,3,"2025-05-24T09:30:34.601",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191688,1748079034610,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.610",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191689,1748079034620,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.620",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191690,1748079034630,"fUST",-482.03,0.00021917,3,"2025-05-24T09:30:34.630",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191691,1748079034640,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.640",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191692,1748079034649,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.649",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191693,1748079034658,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.658",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191694,1748079034667,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.667",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191695,1748079034676,"fUST",-310.60094199,0.00021917,3,"2025-05-24T09:30:34.676",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191696,1748079034685,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.685",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191697,1748079034696,"fUST",-394.71179927,0.00021917,3,"2025-05-24T09:30:34.696",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191698,1748079034705,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.705",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191699,1748079034726,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.726",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191700,1748079034738,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.738",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191701,1748079034750,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.750",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191702,1748079034760,"fUST",-220.0,0.00021917,3,"2025-05-24T09:30:34.760",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191703,1748079034771,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.771",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191704,1748079034782,"fUST",-400.62809721,0.00021917,3,"2025-05-24T09:30:34.782",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191705,1748079034792,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.792",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191706,1748079034801,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.801",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191707,1748079034813,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.813",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191708,1748079034823,"fUST",-402.68276305,0.00021917,3,"2025-05-24T09:30:34.823",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191709,1748079034833,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.833",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191710,1748079034843,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.843",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191711,1748079034854,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.854",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191712,1748079034864,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:34.864",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191713,1748079034874,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:34.874",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191714,1748079034884,"fUST",-400.34684328,0.00021917,3,"2025-05-24T09:30:34.884",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191715,1748079034893,"fUST",-402.14819521,0.00021917,3,"2025-05-24T09:30:34.893",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191716,1748079034902,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:34.902",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191717,1748079034912,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.912",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191718,1748079034922,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.922",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191719,1748079034932,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.932",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191720,1748079034942,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.942",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191721,1748079034951,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.951",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191722,1748079034961,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.961",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191723,1748079034971,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.971",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191724,1748079034981,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.981",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191725,1748079034991,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:34.991",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191726,1748079035001,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:35.001",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191727,1748079035011,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.011",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191728,1748079035021,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.021",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191729,1748079035032,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.032",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191730,1748079035041,"fUST",-428.19,0.00021917,3,"2025-05-24T09:30:35.041",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191731,1748079035051,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.051",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191732,1748079035061,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.061",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191733,1748079035071,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.071",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191734,1748079035080,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.080",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191735,1748079035090,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.090",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191736,1748079035100,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.100",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191737,1748079035109,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.109",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191738,1748079035119,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.119",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191739,1748079035129,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.129",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191740,1748079035138,"fUST",-458.72354344,0.00021917,3,"2025-05-24T09:30:35.138",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191741,1748079035148,"fUST",-415.03256498,0.00021917,3,"2025-05-24T09:30:35.148",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191742,1748079035158,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.158",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191743,1748079035168,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.168",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191744,1748079035177,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.177",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191745,1748079035187,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.187",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191746,1748079035196,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.196",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191747,1748079035206,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.206",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191748,1748079035215,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.215",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191749,1748079035225,"fUST",-415.22696666,0.00021917,3,"2025-05-24T09:30:35.225",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191750,1748079035234,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.234",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191751,1748079035243,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.243",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191752,1748079035253,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.253",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191753,1748079035263,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.263",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191754,1748079035273,"fUST",-404.33206069,0.00021917,3,"2025-05-24T09:30:35.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191755,1748079035283,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191756,1748079035292,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191757,1748079035302,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.302",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191758,1748079035312,"fUST",-498.87,0.00021917,3,"2025-05-24T09:30:35.312",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191759,1748079035321,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.321",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191760,1748079035331,"fUST",-401.20418047,0.00021917,3,"2025-05-24T09:30:35.331",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191761,1748079035341,"fUST",-567.87,0.00021917,3,"2025-05-24T09:30:35.341",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191762,1748079035350,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.350",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191763,1748079035359,"fUST",-251.10079017,0.00021917,3,"2025-05-24T09:30:35.359",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191764,1748079035369,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.369",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191765,1748079035379,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.379",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191766,1748079035388,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:35.388",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191767,1748079035397,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:35.397",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191768,1748079035406,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:35.406",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191769,1748079035416,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:35.416",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191770,1748079035426,"fUST",-531.82908056,0.00021917,3,"2025-05-24T09:30:35.426",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191771,1748079035435,"fUST",-405.50696264,0.00021917,3,"2025-05-24T09:30:35.435",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191772,1748079035445,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.445",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191773,1748079035455,"fUST",-423.08,0.00021917,3,"2025-05-24T09:30:35.455",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191774,1748079035465,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.465",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191775,1748079035474,"fUST",-515.92448301,0.00021917,3,"2025-05-24T09:30:35.474",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191776,1748079035483,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.483",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191777,1748079035494,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.494",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191778,1748079035504,"fUST",-570.62,0.00021917,3,"2025-05-24T09:30:35.504",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191779,1748079035514,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:35.514",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191780,1748079035524,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.524",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191781,1748079035535,"fUST",-401.82318136,0.00021917,3,"2025-05-24T09:30:35.535",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191782,1748079035544,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.544",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191783,1748079035555,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.555",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191784,1748079035564,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.564",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191785,1748079035573,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.573",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191786,1748079035583,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.583",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191787,1748079035593,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.593",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191788,1748079035602,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.602",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191789,1748079035612,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.612",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191790,1748079035621,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.621",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191791,1748079035631,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:35.631",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191792,1748079035641,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.641",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191793,1748079035650,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.650",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191794,1748079035659,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.659",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191795,1748079035669,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.669",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191796,1748079035678,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.678",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191797,1748079035688,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.688",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191798,1748079035698,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:35.698",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191799,1748079035707,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.707",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191800,1748079035717,"fUST",-413.52744021,0.00021917,3,"2025-05-24T09:30:35.717",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191801,1748079035727,"fUST",-504.69,0.00021917,3,"2025-05-24T09:30:35.727",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191802,1748079035736,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.736",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191803,1748079035745,"fUST",-275.84633672,0.00021917,3,"2025-05-24T09:30:35.745",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191804,1748079035755,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.755",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191805,1748079035764,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.764",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191806,1748079035779,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.779",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191807,1748079035789,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.789",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191808,1748079035799,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:35.799",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191809,1748079035808,"fUST",-470.15816922,0.00021917,3,"2025-05-24T09:30:35.808",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191810,1748079035818,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.818",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191811,1748079035827,"fUST",-12649.97184255,0.00021917,3,"2025-05-24T09:30:35.827",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191812,1748079035837,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:35.837",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191813,1748079035847,"fUST",-261.92,0.00021917,3,"2025-05-24T09:30:35.847",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191814,1748079035858,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.858",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191815,1748079035868,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.868",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191816,1748079035877,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.877",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191817,1748079035886,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.886",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191818,1748079035896,"fUST",-406.28767832,0.00021917,3,"2025-05-24T09:30:35.896",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191819,1748079035905,"fUST",-503.91435625,0.00021917,3,"2025-05-24T09:30:35.905",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191820,1748079035914,"fUST",-309.41176861,0.00021917,3,"2025-05-24T09:30:35.914",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191821,1748079035924,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:35.924",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191822,1748079035933,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.933",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191823,1748079035944,"fUST",-270.67325098,0.00021917,3,"2025-05-24T09:30:35.944",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191824,1748079035953,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.953",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191825,1748079035963,"fUST",-503.65612292,0.00021917,3,"2025-05-24T09:30:35.963",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191826,1748079035972,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:35.972",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191827,1748079035982,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.982",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191828,1748079035991,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:35.991",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191829,1748079036001,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.001",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191830,1748079036010,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.010",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191831,1748079036019,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.019",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191832,1748079036028,"fUST",-737.52,0.00021917,3,"2025-05-24T09:30:36.028",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191833,1748079036038,"fUST",-401.99410861,0.00021917,3,"2025-05-24T09:30:36.038",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191834,1748079036047,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.047",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191835,1748079036057,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.057",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191836,1748079036066,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.066",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191837,1748079036076,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.076",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191838,1748079036085,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.085",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191839,1748079036094,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.094",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191840,1748079036103,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.103",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191841,1748079036113,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191842,1748079036123,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.123",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191843,1748079036132,"fUST",-355.98,0.00021917,3,"2025-05-24T09:30:36.132",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191844,1748079036142,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.142",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191845,1748079036151,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.151",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191846,1748079036160,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:36.160",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191847,1748079036170,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.170",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191848,1748079036179,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.179",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191849,1748079036188,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.188",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191850,1748079036198,"fUST",-450.97233275,0.00021917,3,"2025-05-24T09:30:36.198",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191851,1748079036207,"fUST",-293.7310606,0.00021917,3,"2025-05-24T09:30:36.207",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191852,1748079036216,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.216",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191853,1748079036225,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.225",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191854,1748079036234,"fUST",-406.71656304,0.00021917,3,"2025-05-24T09:30:36.234",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191855,1748079036243,"fUST",-402.07377828,0.00021917,3,"2025-05-24T09:30:36.243",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191856,1748079036253,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.253",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191857,1748079036262,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.262",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191858,1748079036271,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.271",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191859,1748079036281,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.281",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191860,1748079036290,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.290",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191861,1748079036300,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.300",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191862,1748079036309,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.309",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191863,1748079036318,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.318",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191864,1748079036327,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.327",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191865,1748079036337,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.337",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191866,1748079036346,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.346",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191867,1748079036355,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.355",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191868,1748079036364,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.364",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191869,1748079036374,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.374",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191870,1748079036383,"fUST",-401.04388721,0.00021917,3,"2025-05-24T09:30:36.383",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191871,1748079036393,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.393",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191872,1748079036402,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.402",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191873,1748079036411,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.411",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191874,1748079036420,"fUST",-1470.77,0.00021917,3,"2025-05-24T09:30:36.420",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191875,1748079036430,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.430",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191876,1748079036439,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.439",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191877,1748079036449,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.449",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191878,1748079036458,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.458",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191879,1748079036467,"fUST",-357.69264255,0.00021917,3,"2025-05-24T09:30:36.467",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191880,1748079036476,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.476",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191881,1748079036486,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.486",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191882,1748079036495,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.495",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191883,1748079036504,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.504",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191884,1748079036514,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.514",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191885,1748079036523,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.523",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191886,1748079036532,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.532",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191887,1748079036542,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.542",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191888,1748079036551,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.551",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191889,1748079036560,"fUST",-351.57944382,0.00021917,3,"2025-05-24T09:30:36.560",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191890,1748079036570,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.570",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191891,1748079036579,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.579",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191892,1748079036588,"fUST",-926.41,0.00021917,3,"2025-05-24T09:30:36.588",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191893,1748079036598,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:36.598",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191894,1748079036615,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.615",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191895,1748079036633,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.633",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191896,1748079036642,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.642",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191897,1748079036651,"fUST",-386.10170611,0.00021917,3,"2025-05-24T09:30:36.651",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191898,1748079036660,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.660",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191899,1748079036670,"fUST",-351.41348252,0.00021917,3,"2025-05-24T09:30:36.670",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191900,1748079036679,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.679",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191901,1748079036689,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.689",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191902,1748079036701,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.701",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191903,1748079036710,"fUST",-352.24941067,0.00021917,3,"2025-05-24T09:30:36.710",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191904,1748079036719,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:36.719",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191905,1748079036728,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.728",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191906,1748079036737,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.737",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191907,1748079036746,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:36.746",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191908,1748079036756,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.756",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191909,1748079036765,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.765",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191910,1748079036779,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.779",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191911,1748079036788,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.788",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191912,1748079036797,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.797",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191913,1748079036807,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.807",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191914,1748079036817,"fUST",-489.79383217,0.00021917,3,"2025-05-24T09:30:36.817",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191915,1748079036827,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.827",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191916,1748079036838,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.838",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191917,1748079036849,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.849",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191918,1748079036861,"fUST",-453.33,0.00021917,3,"2025-05-24T09:30:36.861",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191919,1748079036873,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.873",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191920,1748079036883,"fUST",-456.66,0.00021917,3,"2025-05-24T09:30:36.883",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191921,1748079036893,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.893",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191922,1748079036903,"fUST",-350.0,0.00021917,3,"2025-05-24T09:30:36.903",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191923,1748079036912,"fUST",-464.47531691,0.00021917,3,"2025-05-24T09:30:36.912",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191924,1748079036921,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:36.921",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191925,1748079036930,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.930",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191926,1748079036941,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:36.941",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191927,1748079037058,"fUST",-353.01183693,0.00021917,3,"2025-05-24T09:30:37.058",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191928,1748079037068,"fUST",-1000.0,0.00021917,3,"2025-05-24T09:30:37.068",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191929,1748079037077,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.077",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191930,1748079037086,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.086",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191931,1748079037095,"fUST",-403.01610068,0.00021917,3,"2025-05-24T09:30:37.095",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191932,1748079037104,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.104",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191933,1748079037113,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191934,1748079037122,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.122",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191935,1748079037131,"fUST",-354.03755945,0.00021917,3,"2025-05-24T09:30:37.131",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191936,1748079037140,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.140",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191937,1748079037149,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.149",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191938,1748079037158,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.158",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191939,1748079037167,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.167",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191940,1748079037176,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.176",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191941,1748079037185,"fUST",-402.62254269,0.00021917,3,"2025-05-24T09:30:37.185",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191942,1748079037195,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.195",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191943,1748079037203,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.203",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191944,1748079037213,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.213",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191945,1748079037222,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.222",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191946,1748079037231,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.231",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191947,1748079037241,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:37.241",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191948,1748079037250,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.250",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191949,1748079037259,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.259",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191950,1748079037269,"fUST",-262.48218994,0.00021917,3,"2025-05-24T09:30:37.269",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191951,1748079037279,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:37.279",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191952,1748079037289,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.289",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191953,1748079037298,"fUST",-457.37422099,0.00021917,3,"2025-05-24T09:30:37.298",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191954,1748079037308,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.308",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191955,1748079037317,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.317",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191956,1748079037327,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.327",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191957,1748079037336,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.336",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191959,1748079037346,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.346",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191960,1748079037355,"fUST",-403.41914466,0.00021917,3,"2025-05-24T09:30:37.355",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191961,1748079037364,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.364",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191962,1748079037373,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.373",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191963,1748079037383,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.383",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191964,1748079037392,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.392",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191966,1748079037402,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.402",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191967,1748079037412,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:37.412",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191968,1748079037425,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:37.425",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191969,1748079037435,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:37.435",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191970,1748079037445,"fUST",-291.19,0.00021917,3,"2025-05-24T09:30:37.445",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191971,1748079037454,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.454",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191972,1748079037463,"fUST",-404.37917613,0.00021917,3,"2025-05-24T09:30:37.463",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191973,1748079037473,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.473",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191974,1748079037483,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.483",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191975,1748079037493,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.493",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191976,1748079037503,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.503",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191978,1748079037512,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.512",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191980,1748079037521,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.521",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191982,1748079037531,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:37.531",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191985,1748079037540,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.540",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191987,1748079037549,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.549",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191988,1748079037558,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.558",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191989,1748079037568,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.568",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191991,1748079037577,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:37.577",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191992,1748079037586,"fUST",-411.99177072,0.00021917,3,"2025-05-24T09:30:37.586",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191993,1748079037596,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.596",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191994,1748079037605,"fUST",-452.65965156,0.00021917,3,"2025-05-24T09:30:37.605",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191995,1748079037615,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.615",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191997,1748079037624,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.624",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362191999,1748079037634,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.634",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192000,1748079037643,"fUST",-500.0,0.00021917,3,"2025-05-24T09:30:37.643",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192001,1748079037653,"fUST",-359.1495836,0.00021917,3,"2025-05-24T09:30:37.653",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192002,1748079037663,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.663",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192003,1748079037673,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.673",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192005,1748079037683,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.683",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192007,1748079037693,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.693",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192008,1748079037702,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.702",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192009,1748079037711,"fUST",-521.49,0.00021917,3,"2025-05-24T09:30:37.711",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192010,1748079037721,"fUST",-453.39286955,0.00021917,3,"2025-05-24T09:30:37.721",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192011,1748079037730,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.730",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192012,1748079037740,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.740",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192014,1748079037750,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.750",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192015,1748079037760,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.760",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192016,1748079037770,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.770",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192017,1748079037781,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.781",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192018,1748079037791,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.791",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192019,1748079037802,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.802",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192020,1748079037814,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.814",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192021,1748079037825,"fUST",-403.57839012,0.00021917,3,"2025-05-24T09:30:37.825",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192022,1748079037834,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.834",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192023,1748079037843,"fUST",-453.72519588,0.00021917,3,"2025-05-24T09:30:37.843",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192025,1748079037853,"fUST",-473.91,0.00021917,3,"2025-05-24T09:30:37.853",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192026,1748079037863,"fUST",-150.0,0.00021917,3,"2025-05-24T09:30:37.863",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192027,1748079037874,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.874",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192028,1748079037884,"fUST",-451.84824957,0.00021917,3,"2025-05-24T09:30:37.884",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192029,1748079037893,"fUST",-453.78701563,0.00021917,3,"2025-05-24T09:30:37.893",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192030,1748079037903,"fUST",-506.47451408,0.00021917,3,"2025-05-24T09:30:37.903",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192031,1748079037913,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:37.913",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192032,1748079037922,"fUST",-402.1012051,0.00021917,3,"2025-05-24T09:30:37.922",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192033,1748079037932,"fUST",-691.57,0.00021917,3,"2025-05-24T09:30:37.932",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192034,1748079037941,"fUST",-453.90236767,0.00021917,3,"2025-05-24T09:30:37.941",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192035,1748079037950,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.950",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192036,1748079037960,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.960",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192037,1748079037969,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.969",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192038,1748079037979,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:37.979",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192039,1748079037988,"fUST",-457.19320164,0.00021917,3,"2025-05-24T09:30:37.988",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192041,1748079037998,"fUST",-456.54368725,0.00021917,3,"2025-05-24T09:30:37.998",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192043,1748079038007,"fUST",-441.06,0.00021917,3,"2025-05-24T09:30:38.007",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192045,1748079038018,"fUST",-451.8245735,0.00021917,3,"2025-05-24T09:30:38.018",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192047,1748079038027,"fUST",-402.33134255,0.00021917,3,"2025-05-24T09:30:38.027",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192048,1748079038036,"fUST",-457.51563763,0.00021917,3,"2025-05-24T09:30:38.036",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192049,1748079038046,"fUST",-351.80077207,0.00021917,3,"2025-05-24T09:30:38.046",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192050,1748079038056,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.056",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192051,1748079038065,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.065",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192052,1748079038075,"fUST",-402.76317071,0.00021917,3,"2025-05-24T09:30:38.075",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192053,1748079038085,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.085",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192054,1748079038094,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.094",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192055,1748079038103,"fUST",-458.02326878,0.00021917,3,"2025-05-24T09:30:38.103",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192056,1748079038113,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192057,1748079038124,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.124",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192058,1748079038133,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.133",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192059,1748079038143,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.143",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192060,1748079038152,"fUST",-403.1840968,0.00021917,3,"2025-05-24T09:30:38.152",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192061,1748079038162,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:38.162",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192062,1748079038171,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.171",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192063,1748079038180,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.180",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192064,1748079038190,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.190",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192065,1748079038200,"fUST",-404.13448002,0.00021917,3,"2025-05-24T09:30:38.200",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192066,1748079038209,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.209",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192067,1748079038218,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.218",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192068,1748079038228,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.228",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192069,1748079038237,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.237",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192070,1748079038247,"fUST",-1074.75,0.00021917,3,"2025-05-24T09:30:38.247",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192071,1748079038256,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.256",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192072,1748079038266,"fUST",-403.58921252,0.00021917,3,"2025-05-24T09:30:38.266",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192073,1748079038274,"fUST",-1353.12,0.00021917,3,"2025-05-24T09:30:38.274",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192074,1748079038284,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.284",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192075,1748079038293,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.293",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192076,1748079038303,"fUST",-402.64671624,0.00021917,3,"2025-05-24T09:30:38.303",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192077,1748079038312,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.312",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192078,1748079038321,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.321",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192079,1748079038331,"fUST",-160.80795699,0.00021917,3,"2025-05-24T09:30:38.331",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192080,1748079038340,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.340",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192081,1748079038349,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.349",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192082,1748079038359,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.359",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192083,1748079038369,"fUST",-283.81352488,0.00021917,3,"2025-05-24T09:30:38.369",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192084,1748079038379,"fUST",-401.11114694,0.00021917,3,"2025-05-24T09:30:38.379",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192085,1748079038389,"fUST",-4018.83,0.00021917,2,"2025-05-24T09:30:38.389",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192086,1748079038398,"fUST",-400.0,0.00021917,3,"2025-05-24T09:30:38.398",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192087,1748079038408,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.408",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192088,1748079038418,"fUST",-316.65482973,0.00021917,3,"2025-05-24T09:30:38.418",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192089,1748079038427,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:38.427",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192090,1748079038437,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:38.437",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192091,1748079038447,"fUST",-500.0,0.00021973,2,"2025-05-24T09:30:38.447",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192092,1748079038457,"fUST",-165.07357601,0.00022,10,"2025-05-24T09:30:38.457",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192093,1748079038466,"fUST",-164.0,0.00022,2,"2025-05-24T09:30:38.466",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192094,1748079038475,"fUST",-204.93220166,0.00022036,6,"2025-05-24T09:30:38.475",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192095,1748079038484,"fUST",-1428.43748612,0.000221,2,"2025-05-24T09:30:38.484",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192096,1748079038494,"fUST",-500.0,0.00022163,2,"2025-05-24T09:30:38.494",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192097,1748079038503,"fUST",-500.0,0.00022163,2,"2025-05-24T09:30:38.503",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192098,1748079038512,"fUST",-204.93220166,0.00022173,6,"2025-05-24T09:30:38.512",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192099,1748079038521,"fUST",-12649.97184255,0.00022182,2,"2025-05-24T09:30:38.521",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192100,1748079038530,"fUST",-457.71186376,0.0002219,3,"2025-05-24T09:30:38.530",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192101,1748079038539,"fUST",-500.0,0.0002219,3,"2025-05-24T09:30:38.539",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192102,1748079038549,"fUST",-589.32,0.0002219,3,"2025-05-24T09:30:38.549",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192103,1748079038559,"fUST",-500.0,0.0002219,3,"2025-05-24T09:30:38.559",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192104,1748079038569,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.569",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192105,1748079038578,"fUST",-316.5559065,0.00022191,3,"2025-05-24T09:30:38.578",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192106,1748079038588,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.588",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192107,1748079038597,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:38.597",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192108,1748079038607,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:38.607",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192109,1748079038624,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:38.624",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192110,1748079038636,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.636",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192111,1748079038646,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.646",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192112,1748079038655,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.655",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192113,1748079038664,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.664",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192114,1748079038674,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:38.674",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192115,1748079038684,"fUST",-414.0,0.00022191,3,"2025-05-24T09:30:38.684",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192116,1748079038695,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.695",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192117,1748079038706,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.706",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192118,1748079038716,"fUST",-481.09,0.00022191,3,"2025-05-24T09:30:38.716",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192119,1748079038725,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:38.725",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192120,1748079038735,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:38.735",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192121,1748079038745,"fUST",-270.0,0.00022191,3,"2025-05-24T09:30:38.745",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192122,1748079038754,"fUST",-270.0,0.00022191,3,"2025-05-24T09:30:38.754",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192123,1748079038764,"fUST",-270.0,0.00022191,3,"2025-05-24T09:30:38.764",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192124,1748079038775,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.775",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192125,1748079038785,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.785",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192126,1748079038794,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.794",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192127,1748079038804,"fUST",-479.46108759,0.00022191,3,"2025-05-24T09:30:38.804",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192128,1748079038815,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.815",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192129,1748079038824,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.824",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192130,1748079038834,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.834",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192131,1748079038843,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.843",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192132,1748079038855,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.855",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192133,1748079038865,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.865",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192134,1748079038876,"fUST",-325.77514038,0.00022191,3,"2025-05-24T09:30:38.876",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192135,1748079038885,"fUST",-430.0,0.00022191,2,"2025-05-24T09:30:38.885",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192136,1748079038895,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.895",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192137,1748079038905,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.905",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192138,1748079038915,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.915",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192139,1748079038926,"fUST",-270.0,0.00022191,3,"2025-05-24T09:30:38.926",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192140,1748079038935,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.935",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192141,1748079038946,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.946",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192142,1748079038955,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.955",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192143,1748079038964,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.964",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192144,1748079038973,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.973",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192145,1748079038983,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.983",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192146,1748079038992,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:38.992",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192147,1748079039002,"fUST",-440.0,0.00022191,3,"2025-05-24T09:30:39.002",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192148,1748079039012,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.012",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192149,1748079039022,"fUST",-192.88,0.00022191,3,"2025-05-24T09:30:39.022",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192150,1748079039032,"fUST",-484.96,0.00022191,3,"2025-05-24T09:30:39.032",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192151,1748079039041,"fUST",-370.81126325,0.00022191,3,"2025-05-24T09:30:39.041",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192152,1748079039051,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.051",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192153,1748079039060,"fUST",-381.26313621,0.00022191,3,"2025-05-24T09:30:39.060",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192154,1748079039070,"fUST",-160.94,0.00022191,3,"2025-05-24T09:30:39.070",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192155,1748079039080,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.080",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192156,1748079039089,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.089",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192157,1748079039099,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.099",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192158,1748079039109,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.109",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192159,1748079039119,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.119",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192160,1748079039128,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:39.128",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192161,1748079039137,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.137",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192162,1748079039148,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.148",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192163,1748079039158,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.158",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192164,1748079039167,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.167",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192165,1748079039177,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.177",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192166,1748079039187,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:39.187",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192167,1748079039198,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:39.198",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192168,1748079039207,"fUST",-422.8025939,0.00022191,3,"2025-05-24T09:30:39.207",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192169,1748079039217,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.217",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192170,1748079039226,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:39.226",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192171,1748079039236,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.236",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192172,1748079039245,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:39.245",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192173,1748079039254,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.254",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192174,1748079039264,"fUST",-373.84699663,0.00022191,3,"2025-05-24T09:30:39.264",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192175,1748079039274,"fUST",-433.71416883,0.00022191,3,"2025-05-24T09:30:39.274",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192176,1748079039283,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192177,1748079039292,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192178,1748079039417,"fUST",-425.41311871,0.00022191,3,"2025-05-24T09:30:39.417",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192179,1748079039427,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.427",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192180,1748079039437,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.437",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192181,1748079039447,"fUST",-480.09434731,0.00022191,3,"2025-05-24T09:30:39.447",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192182,1748079039457,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.457",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192183,1748079039467,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.467",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192185,1748079039477,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.477",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192187,1748079039488,"fUST",-541.81892531,0.00022191,3,"2025-05-24T09:30:39.488",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192189,1748079039498,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.498",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192190,1748079039509,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:39.509",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192191,1748079039519,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.519",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192192,1748079039529,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.529",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192193,1748079039538,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.538",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192194,1748079039548,"fUST",-514.68261722,0.00022191,3,"2025-05-24T09:30:39.548",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192195,1748079039559,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.559",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192196,1748079039569,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.569",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192197,1748079039579,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.579",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192198,1748079039590,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.590",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192199,1748079039602,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.602",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192200,1748079039611,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.611",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192201,1748079039621,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.621",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192202,1748079039631,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.631",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192203,1748079039641,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.641",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192204,1748079039652,"fUST",-391.52853431,0.00022191,3,"2025-05-24T09:30:39.652",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192205,1748079039662,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.662",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192206,1748079039672,"fUST",-385.53762506,0.00022191,3,"2025-05-24T09:30:39.672",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192207,1748079039682,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.682",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192208,1748079039692,"fUST",-374.35037232,0.00022191,3,"2025-05-24T09:30:39.692",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192209,1748079039702,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.702",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192210,1748079039711,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.711",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192211,1748079039720,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.720",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192212,1748079039730,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.730",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192213,1748079039739,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.739",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192215,1748079039748,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.748",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192216,1748079039757,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.757",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192217,1748079039766,"fUST",-737.52,0.00022191,3,"2025-05-24T09:30:39.766",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192218,1748079039779,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.779",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192219,1748079039788,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.788",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192220,1748079039798,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.798",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192221,1748079039810,"fUST",-400.0,0.00022191,3,"2025-05-24T09:30:39.810",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192222,1748079039824,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.824",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192223,1748079039834,"fUST",-404.55646112,0.00022191,3,"2025-05-24T09:30:39.834",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192224,1748079039843,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.843",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192225,1748079039854,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.854",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192227,1748079039863,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.863",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192228,1748079039872,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.872",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192229,1748079039882,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.882",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192230,1748079039891,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.891",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192231,1748079039901,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.901",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192232,1748079039910,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:39.910",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192233,1748079039919,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.919",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192234,1748079039929,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.929",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192235,1748079039938,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.938",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192237,1748079039948,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.948",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192238,1748079039957,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:39.957",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192239,1748079039967,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.967",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192240,1748079039977,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:39.977",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192242,1748079039987,"fUST",-1470.77,0.00022191,3,"2025-05-24T09:30:39.987",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192244,1748079039997,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:39.997",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192246,1748079040007,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.007",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192248,1748079040016,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.016",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192250,1748079040025,"fUST",-400.0,0.00022191,3,"2025-05-24T09:30:40.025",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192252,1748079040035,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.035",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192254,1748079040044,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.044",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192256,1748079040053,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.053",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192258,1748079040063,"fUST",-926.41,0.00022191,3,"2025-05-24T09:30:40.063",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192260,1748079040072,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.072",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192262,1748079040081,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.081",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192264,1748079040091,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.091",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192266,1748079040106,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.106",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192268,1748079040123,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.123",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192270,1748079040137,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.137",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192272,1748079040149,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.149",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192274,1748079040159,"fUST",-370.0,0.00022191,3,"2025-05-24T09:30:40.159",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192276,1748079040169,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.169",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192278,1748079040178,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.178",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192280,1748079040187,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.187",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192282,1748079040197,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.197",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192284,1748079040206,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.206",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192286,1748079040215,"fUST",-420.0,0.00022191,3,"2025-05-24T09:30:40.215",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192288,1748079040224,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.224",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192290,1748079040233,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.233",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192292,1748079040242,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.242",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192294,1748079040252,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.252",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192296,1748079040262,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.262",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192298,1748079040271,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.271",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192300,1748079040281,"fUST",-372.14020553,0.00022191,3,"2025-05-24T09:30:40.281",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192302,1748079040290,"fUST",-578.94,0.00022191,3,"2025-05-24T09:30:40.290",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192304,1748079040299,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:40.299",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192306,1748079040308,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.308",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192308,1748079040318,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.318",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192310,1748079040327,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.327",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192312,1748079040337,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.337",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192314,1748079040346,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.346",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192316,1748079040355,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.355",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192318,1748079040364,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.364",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192320,1748079040373,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.373",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192322,1748079040382,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.382",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192324,1748079040392,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:40.392",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192326,1748079040402,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.402",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192328,1748079040411,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.411",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192330,1748079040420,"fUST",-474.74337799,0.00022191,3,"2025-05-24T09:30:40.420",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192332,1748079040430,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.430",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192334,1748079040440,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.440",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192336,1748079040449,"fUST",-450.09332644,0.00022191,3,"2025-05-24T09:30:40.449",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192338,1748079040459,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.459",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192340,1748079040470,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.470",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192342,1748079040479,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.479",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192344,1748079040489,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.489",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192346,1748079040498,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.498",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192348,1748079040508,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.508",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192350,1748079040517,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.517",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192352,1748079040526,"fUST",-470.0,0.00022191,3,"2025-05-24T09:30:40.526",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192354,1748079040535,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.535",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192356,1748079040544,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.544",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192359,1748079040554,"fUST",-447.0,0.00022191,3,"2025-05-24T09:30:40.554",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192360,1748079040562,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.562",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192361,1748079040571,"fUST",-428.08581854,0.00022191,3,"2025-05-24T09:30:40.571",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192363,1748079040581,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.581",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192365,1748079040590,"fUST",-373.02435162,0.00022191,3,"2025-05-24T09:30:40.590",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192367,1748079040600,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.600",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192368,1748079040609,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.609",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192369,1748079040618,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.618",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192370,1748079040628,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.628",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192371,1748079040637,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.637",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192372,1748079040646,"fUST",-474.75188349,0.00022191,3,"2025-05-24T09:30:40.646",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192373,1748079040656,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.656",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192374,1748079040665,"fUST",-423.6857012,0.00022191,3,"2025-05-24T09:30:40.665",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192375,1748079040675,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.675",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192376,1748079040685,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.685",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192377,1748079040696,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.696",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192378,1748079040706,"fUST",-473.91,0.00022191,3,"2025-05-24T09:30:40.706",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192379,1748079040715,"fUST",-150.0,0.00022191,3,"2025-05-24T09:30:40.715",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192380,1748079040725,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.725",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192381,1748079040734,"fUST",-691.57,0.00022191,3,"2025-05-24T09:30:40.734",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192382,1748079040743,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.743",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192383,1748079040755,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.755",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192384,1748079040765,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.765",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192385,1748079040776,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.776",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192386,1748079040785,"fUST",-441.06,0.00022191,3,"2025-05-24T09:30:40.785",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192387,1748079040793,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.793",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192388,1748079040803,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.803",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192389,1748079040813,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.813",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192390,1748079040822,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.822",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192391,1748079040832,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.832",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192392,1748079040841,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.841",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192393,1748079040853,"fUST",-250.97071954,0.00022191,3,"2025-05-24T09:30:40.853",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192394,1748079040863,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.863",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192395,1748079040873,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.873",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192396,1748079040882,"fUST",-450.0,0.00022191,3,"2025-05-24T09:30:40.882",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192397,1748079040892,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.892",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192398,1748079040903,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.903",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192399,1748079040914,"fUST",-1074.75,0.00022191,3,"2025-05-24T09:30:40.914",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192400,1748079040925,"fUST",-1353.12,0.00022191,3,"2025-05-24T09:30:40.925",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192401,1748079040935,"fUST",-543.36,0.00022191,3,"2025-05-24T09:30:40.935",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192402,1748079040946,"fUST",-214.13083893,0.00022191,3,"2025-05-24T09:30:40.946",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192403,1748079040955,"fUST",-432.85413838,0.00022191,3,"2025-05-24T09:30:40.955",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192404,1748079040964,"fUST",-221.05847454,0.00022191,3,"2025-05-24T09:30:40.964",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192405,1748079040974,"fUST",-430.0,0.00022191,3,"2025-05-24T09:30:40.974",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192406,1748079040984,"fUST",-160.0,0.00022192,2,"2025-05-24T09:30:40.984",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192407,1748079040994,"fUST",-207.4,0.00022197,2,"2025-05-24T09:30:40.994",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192408,1748079041003,"fUST",-500.0,0.00022223,2,"2025-05-24T09:30:41.003",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192409,1748079041012,"fUST",-500.0,0.00022223,2,"2025-05-24T09:30:41.012",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192410,1748079041022,"fUST",-500.0,0.00022298,2,"2025-05-24T09:30:41.022",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192411,1748079041031,"fUST",-500.0,0.00022298,2,"2025-05-24T09:30:41.031",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192412,1748079041040,"fUST",-204.93220166,0.00022309,7,"2025-05-24T09:30:41.040",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192413,1748079041050,"fUST",-500.0,0.00022342,2,"2025-05-24T09:30:41.050",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192414,1748079041059,"fUST",-500.0,0.00022342,2,"2025-05-24T09:30:41.059",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192415,1748079041069,"fUST",-500.0,0.00022361,2,"2025-05-24T09:30:41.069",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192416,1748079041078,"fUST",-500.0,0.00022369,2,"2025-05-24T09:30:41.078",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192417,1748079041088,"fUST",-500.0,0.00022385,2,"2025-05-24T09:30:41.088",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192418,1748079041097,"fUST",-500.0,0.00022385,2,"2025-05-24T09:30:41.097",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192419,1748079041108,"fUST",-500.0,0.00022385,2,"2025-05-24T09:30:41.108",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192420,1748079041118,"fUST",-500.0,0.00022385,2,"2025-05-24T09:30:41.118",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192421,1748079041127,"fUST",-204.93220166,0.00022445,7,"2025-05-24T09:30:41.127",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192422,1748079041137,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.137",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192423,1748079041146,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.146",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192424,1748079041156,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.156",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192425,1748079041165,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.165",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192426,1748079041175,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.175",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192427,1748079041184,"fUST",-186.2,0.00022465,3,"2025-05-24T09:30:41.184",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192428,1748079041193,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.193",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192429,1748079041202,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.202",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192430,1748079041211,"fUST",-430.0,0.00022465,2,"2025-05-24T09:30:41.211",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192431,1748079041221,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.221",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192432,1748079041230,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.230",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192433,1748079041239,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.239",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192434,1748079041248,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.248",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192435,1748079041257,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.257",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192436,1748079041267,"fUST",-340.0,0.00022465,3,"2025-05-24T09:30:41.267",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192437,1748079041276,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.276",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192438,1748079041286,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.286",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192439,1748079041295,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.295",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192440,1748079041305,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.305",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192441,1748079041314,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.314",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192442,1748079041323,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.323",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192443,1748079041332,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.332",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192444,1748079041342,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.342",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192445,1748079041351,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.351",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192446,1748079041360,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.360",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192447,1748079041370,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.370",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192448,1748079041380,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.380",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192449,1748079041390,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.390",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192450,1748079041399,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.399",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192451,1748079041409,"fUST",-490.0,0.00022465,3,"2025-05-24T09:30:41.409",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192452,1748079041418,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.418",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192453,1748079041427,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.427",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192454,1748079041437,"fUST",-490.0,0.00022465,3,"2025-05-24T09:30:41.437",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192455,1748079041446,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.446",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192456,1748079041455,"fUST",-490.0,0.00022465,3,"2025-05-24T09:30:41.455",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192457,1748079041465,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.465",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192458,1748079041474,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.474",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192459,1748079041483,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.483",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192460,1748079041570,"fUST",-390.0,0.00022465,3,"2025-05-24T09:30:41.570",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192461,1748079041590,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.590",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192462,1748079041600,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.600",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192463,1748079041610,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.610",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192464,1748079041619,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.619",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192465,1748079041628,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.628",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192466,1748079041637,"fUST",-490.0,0.00022465,3,"2025-05-24T09:30:41.637",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192467,1748079041647,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.647",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192468,1748079041656,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.656",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192469,1748079041666,"fUST",-470.0,0.00022465,3,"2025-05-24T09:30:41.666",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192470,1748079041675,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.675",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192471,1748079041685,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.685",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192472,1748079041696,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.696",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192473,1748079041706,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.706",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192474,1748079041716,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.716",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192475,1748079041725,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.725",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192476,1748079041735,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.735",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192477,1748079041744,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.744",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192478,1748079041753,"fUST",-165.91,0.00022465,3,"2025-05-24T09:30:41.753",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192479,1748079041763,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.763",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192480,1748079041773,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.773",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192481,1748079041784,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.784",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192482,1748079041794,"fUST",-490.0,0.00022465,3,"2025-05-24T09:30:41.794",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192483,1748079041803,"fUST",-490.0,0.00022465,3,"2025-05-24T09:30:41.803",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192484,1748079041814,"fUST",-737.52,0.00022465,3,"2025-05-24T09:30:41.814",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192485,1748079041824,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.824",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192486,1748079041833,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.833",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192487,1748079041843,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.843",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192488,1748079041855,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.855",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192489,1748079041866,"fUST",-296.11450631,0.00022465,3,"2025-05-24T09:30:41.866",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192490,1748079041875,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.875",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192491,1748079041884,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.884",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192492,1748079041893,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.893",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192493,1748079041903,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.903",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192494,1748079041912,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.912",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192495,1748079041921,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.921",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192496,1748079041930,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.930",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192497,1748079041939,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.939",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192498,1748079041949,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.949",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192499,1748079041958,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.958",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192500,1748079041967,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.967",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192501,1748079041976,"fUST",-1470.77,0.00022465,3,"2025-05-24T09:30:41.976",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192502,1748079041987,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.987",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192503,1748079041996,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:41.996",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192504,1748079042006,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.006",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192505,1748079042015,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.015",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192506,1748079042025,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.025",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192507,1748079042034,"fUST",-926.41,0.00022465,3,"2025-05-24T09:30:42.034",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192508,1748079042044,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.044",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192509,1748079042053,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.053",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192510,1748079042062,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.062",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192511,1748079042072,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.072",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192512,1748079042082,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.082",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192513,1748079042092,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.092",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192514,1748079042102,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.102",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192515,1748079042113,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192516,1748079042122,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.122",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192517,1748079042132,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.132",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192518,1748079042141,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.141",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192519,1748079042151,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.151",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192520,1748079042160,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.160",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192521,1748079042169,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.169",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192522,1748079042178,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.178",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192523,1748079042188,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.188",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192524,1748079042197,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.197",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192525,1748079042206,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.206",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192526,1748079042217,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.217",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192527,1748079042226,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.226",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192528,1748079042236,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.236",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192529,1748079042245,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.245",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192530,1748079042254,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.254",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192531,1748079042264,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.264",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192532,1748079042274,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.274",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192533,1748079042284,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.284",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192534,1748079042294,"fUST",-443.52,0.00022465,3,"2025-05-24T09:30:42.294",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192535,1748079042304,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.304",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192536,1748079042313,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.313",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192537,1748079042322,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.322",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192538,1748079042332,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.332",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192539,1748079042341,"fUST",-233.49625718,0.00022465,3,"2025-05-24T09:30:42.341",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192540,1748079042350,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.350",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192541,1748079042360,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.360",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192542,1748079042369,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.369",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192543,1748079042378,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.378",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192544,1748079042388,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.388",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192545,1748079042397,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.397",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192546,1748079042407,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.407",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192547,1748079042416,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.416",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192549,1748079042425,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.425",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192550,1748079042434,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.434",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192551,1748079042443,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.443",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192552,1748079042453,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.453",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192553,1748079042463,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.463",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192554,1748079042472,"fUST",-473.91,0.00022465,3,"2025-05-24T09:30:42.472",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192556,1748079042481,"fUST",-150.0,0.00022465,3,"2025-05-24T09:30:42.481",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192557,1748079042490,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.490",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192558,1748079042500,"fUST",-691.57,0.00022465,3,"2025-05-24T09:30:42.500",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192559,1748079042509,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.509",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192560,1748079042518,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.518",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192561,1748079042528,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.528",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192562,1748079042537,"fUST",-441.06,0.00022465,3,"2025-05-24T09:30:42.537",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192563,1748079042547,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.547",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192564,1748079042556,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.556",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192565,1748079042565,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.565",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192566,1748079042574,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.574",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192567,1748079042583,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.583",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192568,1748079042593,"fUST",-470.0,0.00022465,3,"2025-05-24T09:30:42.593",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192569,1748079042602,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.602",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192570,1748079042611,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.611",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192571,1748079042620,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.620",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192572,1748079042630,"fUST",-1074.75,0.00022465,3,"2025-05-24T09:30:42.630",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192573,1748079042639,"fUST",-1353.12,0.00022465,3,"2025-05-24T09:30:42.639",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192574,1748079042648,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:42.648",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192575,1748079042658,"fUST",-500.0,0.00022495,2,"2025-05-24T09:30:42.658",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192576,1748079042667,"fUST",-150.0,0.000225,2,"2025-05-24T09:30:42.667",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192577,1748079042676,"fUST",-2109.16679853,0.00022502,2,"2025-05-24T09:30:42.676",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192578,1748079042685,"fUST",-1000.0,0.00022521,2,"2025-05-24T09:30:42.685",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192580,1748079042695,"fUST",-204.93220166,0.00022582,7,"2025-05-24T09:30:42.695",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192581,1748079042704,"fUST",-204.93220166,0.00022718,7,"2025-05-24T09:30:42.704",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192582,1748079042714,"fUST",-445.44,0.00022739,2,"2025-05-24T09:30:42.714",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192583,1748079042723,"fUST",-252.03,0.00022739,3,"2025-05-24T09:30:42.723",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192584,1748079042732,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.732",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192585,1748079042741,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.741",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192586,1748079042751,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.751",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192587,1748079042760,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.760",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192588,1748079042770,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.770",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192589,1748079042783,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.783",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192590,1748079042792,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.792",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192591,1748079042801,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.801",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192592,1748079042812,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.812",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192593,1748079042821,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.821",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192594,1748079042830,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.830",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192595,1748079042839,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.839",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192596,1748079042850,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.850",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192597,1748079042860,"fUST",-390.0,0.00022739,3,"2025-05-24T09:30:42.860",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192598,1748079042869,"fUST",-156.19192777,0.00022739,3,"2025-05-24T09:30:42.869",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192599,1748079042879,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.879",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192600,1748079042889,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.889",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192601,1748079042898,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.898",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192602,1748079042907,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.907",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192603,1748079042916,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.916",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192604,1748079042925,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.925",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192605,1748079042934,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.934",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192606,1748079042944,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.944",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192607,1748079042954,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.954",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192608,1748079042963,"fUST",-518.16242851,0.00022739,3,"2025-05-24T09:30:42.963",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192609,1748079042972,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.972",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192610,1748079042981,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.981",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192611,1748079042990,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.990",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192612,1748079042999,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:42.999",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192613,1748079043009,"fUST",-510.0,0.00022739,3,"2025-05-24T09:30:43.009",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192614,1748079043018,"fUST",-340.69394242,0.00022739,3,"2025-05-24T09:30:43.018",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192615,1748079043176,"fUST",-187.99734219,0.00022739,3,"2025-05-24T09:30:43.176",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192616,1748079043185,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.185",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192617,1748079043194,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.194",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192618,1748079043203,"fUST",-737.52,0.00022739,3,"2025-05-24T09:30:43.203",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192619,1748079043213,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.213",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192620,1748079043222,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.222",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192621,1748079043231,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.231",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192623,1748079043241,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.241",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192624,1748079043250,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.250",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192625,1748079043260,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.260",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192626,1748079043270,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.270",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192627,1748079043279,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.279",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192628,1748079043289,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.289",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192629,1748079043298,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.298",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192630,1748079043308,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.308",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192631,1748079043402,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.402",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192632,1748079043412,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.412",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192633,1748079043421,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.421",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192634,1748079043431,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.431",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192635,1748079043440,"fUST",-1470.77,0.00022739,3,"2025-05-24T09:30:43.440",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192636,1748079043449,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.449",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192637,1748079043459,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.459",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192638,1748079043468,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.468",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192639,1748079043478,"fUST",-162.16195882,0.00022739,3,"2025-05-24T09:30:43.478",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192640,1748079043487,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.487",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192641,1748079043496,"fUST",-926.41,0.00022739,3,"2025-05-24T09:30:43.496",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192643,1748079043505,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.505",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192644,1748079043514,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.514",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192645,1748079043524,"fUST",-404.38317972,0.00022739,3,"2025-05-24T09:30:43.524",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192646,1748079043533,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.533",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192647,1748079043543,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.543",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192648,1748079043552,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.552",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192649,1748079043561,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.561",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192650,1748079043571,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.571",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192651,1748079043580,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.580",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192652,1748079043589,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.589",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192653,1748079043599,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.599",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192654,1748079043608,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.608",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192655,1748079043617,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.617",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192656,1748079043626,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.626",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192657,1748079043635,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.635",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192658,1748079043644,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.644",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192659,1748079043653,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.653",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192660,1748079043662,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.662",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192661,1748079043672,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.672",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192662,1748079043681,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.681",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192663,1748079043690,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.690",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192664,1748079043700,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.700",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192665,1748079043709,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.709",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192666,1748079043718,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.718",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192667,1748079043727,"fUST",-510.0,0.00022739,3,"2025-05-24T09:30:43.727",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192668,1748079043737,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.737",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192669,1748079043746,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.746",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192670,1748079043756,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.756",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192671,1748079043766,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.766",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192672,1748079043777,"fUST",-549.43823691,0.00022739,3,"2025-05-24T09:30:43.777",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192673,1748079043787,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.787",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192674,1748079043796,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.796",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192675,1748079043806,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.806",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192676,1748079043818,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.818",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192677,1748079043827,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.827",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192678,1748079043837,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.837",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192679,1748079043846,"fUST",-473.91,0.00022739,3,"2025-05-24T09:30:43.846",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192680,1748079043857,"fUST",-150.0,0.00022739,3,"2025-05-24T09:30:43.857",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192681,1748079043868,"fUST",-283.08,0.00022739,3,"2025-05-24T09:30:43.868",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192682,1748079043877,"fUST",-691.57,0.00022739,3,"2025-05-24T09:30:43.877",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192683,1748079043887,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.887",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192684,1748079043896,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.896",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192685,1748079043906,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.906",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192686,1748079043916,"fUST",-441.06,0.00022739,3,"2025-05-24T09:30:43.916",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192687,1748079043925,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.925",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192688,1748079043935,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.935",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192689,1748079043945,"fUST",-190.62,0.00022739,3,"2025-05-24T09:30:43.945",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192690,1748079043954,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.954",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192691,1748079043964,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.964",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192692,1748079043974,"fUST",-491.02,0.00022739,3,"2025-05-24T09:30:43.974",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192693,1748079043983,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.983",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192694,1748079043993,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:43.993",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192695,1748079044002,"fUST",-1074.75,0.00022739,3,"2025-05-24T09:30:44.002",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192696,1748079044012,"fUST",-1353.12,0.00022739,3,"2025-05-24T09:30:44.012",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192697,1748079044022,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:44.022",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192698,1748079044031,"fUST",-1000.0,0.00022771,2,"2025-05-24T09:30:44.031",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192699,1748079044041,"fUST",-513.94631093,0.00022846,2,"2025-05-24T09:30:44.041",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192700,1748079044050,"fUST",-1000.0,0.00022846,2,"2025-05-24T09:30:44.050",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192701,1748079044059,"fUST",-204.93220166,0.00022855,8,"2025-05-24T09:30:44.059",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192702,1748079044069,"fUST",-1000.0,0.0002289,2,"2025-05-24T09:30:44.069",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192703,1748079044079,"fUST",-5000.0,0.00022901,2,"2025-05-24T09:30:44.079",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192704,1748079044088,"fUST",-1000.0,0.00022909,2,"2025-05-24T09:30:44.088",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192705,1748079044098,"fUST",-507.39645196,0.00022917,2,"2025-05-24T09:30:44.098",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192706,1748079044107,"fUST",-1000.0,0.00022933,2,"2025-05-24T09:30:44.107",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192707,1748079044117,"fUST",-290.59976122,0.00022933,2,"2025-05-24T09:30:44.117",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192708,1748079044127,"fUST",-1000.0,0.00022933,2,"2025-05-24T09:30:44.127",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192709,1748079044137,"fUST",-1000.0,0.00022933,2,"2025-05-24T09:30:44.137",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192710,1748079044146,"fUST",-204.93220166,0.00022991,8,"2025-05-24T09:30:44.146",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192711,1748079044155,"fUST",-160.0,0.00023,3,"2025-05-24T09:30:44.155",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192712,1748079044165,"fUST",-500.65,0.00023013,3,"2025-05-24T09:30:44.165",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192713,1748079044175,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.175",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192714,1748079044185,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.185",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192715,1748079044194,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.194",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192716,1748079044204,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.204",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192717,1748079044213,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.213",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192718,1748079044223,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.223",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192719,1748079044232,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.232",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192720,1748079044242,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.242",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192721,1748079044253,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.253",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192722,1748079044263,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.263",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192723,1748079044273,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192724,1748079044284,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.284",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192725,1748079044294,"fUST",-470.0,0.00023013,3,"2025-05-24T09:30:44.294",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192726,1748079044303,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.303",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192727,1748079044313,"fUST",-490.0,0.00023013,3,"2025-05-24T09:30:44.313",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192728,1748079044323,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.323",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192729,1748079044332,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.332",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192730,1748079044342,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.342",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192731,1748079044351,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.351",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192732,1748079044360,"fUST",-737.52,0.00023013,3,"2025-05-24T09:30:44.360",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192733,1748079044370,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.370",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192734,1748079044379,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.379",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192735,1748079044389,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.389",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192736,1748079044399,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.399",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192737,1748079044409,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.409",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192738,1748079044418,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.418",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192739,1748079044428,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.428",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192740,1748079044437,"fUST",-186.75713331,0.00023013,3,"2025-05-24T09:30:44.437",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192741,1748079044447,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.447",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192742,1748079044457,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.457",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192743,1748079044466,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.466",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192744,1748079044475,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.475",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192745,1748079044485,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.485",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192746,1748079044494,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.494",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192747,1748079044504,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.504",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192748,1748079044514,"fUST",-1470.77,0.00023013,3,"2025-05-24T09:30:44.514",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192749,1748079044523,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.523",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192750,1748079044532,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.532",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192751,1748079044541,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.541",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192752,1748079044551,"fUST",-926.41,0.00023013,3,"2025-05-24T09:30:44.551",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192753,1748079044560,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.560",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192754,1748079044570,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.570",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192755,1748079044580,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.580",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192756,1748079044589,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.589",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192757,1748079044599,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.599",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192758,1748079044608,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.608",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192759,1748079044617,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.617",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192760,1748079044626,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.626",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192761,1748079044635,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.635",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192762,1748079044644,"fUST",-535.7,0.00023013,3,"2025-05-24T09:30:44.644",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192763,1748079044654,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.654",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192764,1748079044663,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.663",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192765,1748079044672,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.672",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192766,1748079044682,"fUST",-370.0,0.00023013,3,"2025-05-24T09:30:44.682",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192767,1748079044692,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.692",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192768,1748079044701,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.701",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192769,1748079044710,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.710",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192770,1748079044718,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.718",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192771,1748079044727,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.727",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192772,1748079044736,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.736",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192773,1748079044746,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.746",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192774,1748079044755,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.755",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192775,1748079044765,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.765",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192776,1748079044775,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.775",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192777,1748079044789,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.789",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192778,1748079044799,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.799",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192779,1748079044808,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.808",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192780,1748079044818,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.818",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192781,1748079044827,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.827",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192782,1748079044836,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.836",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192783,1748079044845,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.845",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192784,1748079044859,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.859",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192785,1748079044868,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.868",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192786,1748079044878,"fUST",-473.91,0.00023013,3,"2025-05-24T09:30:44.878",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192787,1748079044887,"fUST",-150.0,0.00023013,3,"2025-05-24T09:30:44.887",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192788,1748079044896,"fUST",-691.57,0.00023013,3,"2025-05-24T09:30:44.896",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192789,1748079044905,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.905",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192790,1748079044915,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.915",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192791,1748079044924,"fUST",-441.06,0.00023013,3,"2025-05-24T09:30:44.924",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192792,1748079044933,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.933",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192793,1748079044943,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.943",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192794,1748079044952,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.952",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192795,1748079044961,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.961",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192796,1748079044970,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.970",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192797,1748079044979,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:44.979",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192798,1748079044989,"fUST",-1074.75,0.00023013,3,"2025-05-24T09:30:44.989",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192799,1748079044997,"fUST",-1353.12,0.00023013,3,"2025-05-24T09:30:44.997",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192800,1748079045006,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:45.006",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192801,1748079045015,"fUST",-204.93220166,0.00023127,8,"2025-05-24T09:30:45.015",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192802,1748079045024,"fUST",-404.0,0.00023138,2,"2025-05-24T09:30:45.024",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192803,1748079045034,"fUST",-960.0,0.00023138,2,"2025-05-24T09:30:45.034",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192804,1748079045043,"fUST",-2206.0,0.00023138,2,"2025-05-24T09:30:45.043",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192805,1748079045052,"fUST",-721.174,0.00023138,2,"2025-05-24T09:30:45.052",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192806,1748079045062,"fUST",-2109.16679853,0.00023187,2,"2025-05-24T09:30:45.062",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192807,1748079045071,"fUST",-204.93220166,0.00023264,8,"2025-05-24T09:30:45.071",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192808,1748079045080,"fUST",-500.0,0.00023286,3,"2025-05-24T09:30:45.080",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192809,1748079045089,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.089",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192810,1748079045098,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.098",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192811,1748079045107,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.107",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192812,1748079045116,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.116",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192813,1748079045199,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.199",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192814,1748079045208,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.208",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192815,1748079045218,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.218",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192816,1748079045227,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.227",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192817,1748079045236,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.236",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192818,1748079045246,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.246",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192819,1748079045255,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.255",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192820,1748079045264,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.264",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192821,1748079045274,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.274",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192822,1748079045283,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.283",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192823,1748079045292,"fUST",-737.52,0.00023287,3,"2025-05-24T09:30:45.292",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192824,1748079045301,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.301",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192825,1748079045311,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.311",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192826,1748079045320,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.320",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192827,1748079045329,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.329",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192828,1748079045338,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.338",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192829,1748079045348,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.348",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192830,1748079045357,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.357",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192831,1748079045366,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.366",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192832,1748079045375,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.375",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192833,1748079045385,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.385",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192834,1748079045394,"fUST",-466.93770404,0.00023287,3,"2025-05-24T09:30:45.394",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192836,1748079045402,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.402",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192837,1748079045412,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.412",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192838,1748079045421,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.421",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192839,1748079045430,"fUST",-1470.77,0.00023287,3,"2025-05-24T09:30:45.430",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192840,1748079045440,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.440",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192841,1748079045449,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.449",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192842,1748079045459,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.459",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192843,1748079045469,"fUST",-926.41,0.00023287,3,"2025-05-24T09:30:45.469",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192844,1748079045478,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.478",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192845,1748079045488,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.488",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192846,1748079045497,"fUST",-151.85,0.00023287,3,"2025-05-24T09:30:45.497",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192847,1748079045506,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.506",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192848,1748079045515,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.515",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192849,1748079045525,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.525",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192850,1748079045535,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.535",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192851,1748079045544,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.544",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192852,1748079045553,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.553",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192853,1748079045563,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.563",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192854,1748079045572,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.572",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192855,1748079045582,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.582",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192856,1748079045591,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.591",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192857,1748079045601,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.601",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192858,1748079045611,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.611",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192859,1748079045620,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.620",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192860,1748079045630,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.630",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192861,1748079045640,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.640",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192862,1748079045650,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.650",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192863,1748079045660,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.660",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192864,1748079045670,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.670",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192865,1748079045679,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.679",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192866,1748079045688,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.688",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192867,1748079045698,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.698",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192868,1748079045708,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.708",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192869,1748079045718,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.718",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192870,1748079045727,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.727",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192871,1748079045737,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.737",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192872,1748079045746,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.746",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192873,1748079045755,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.755",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192874,1748079045764,"fUST",-473.91,0.00023287,3,"2025-05-24T09:30:45.764",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192875,1748079045774,"fUST",-150.0,0.00023287,3,"2025-05-24T09:30:45.774",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192876,1748079045787,"fUST",-691.57,0.00023287,3,"2025-05-24T09:30:45.787",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192877,1748079045797,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.797",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192878,1748079045806,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.806",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192879,1748079045817,"fUST",-441.06,0.00023287,3,"2025-05-24T09:30:45.817",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192880,1748079045826,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.826",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192881,1748079045835,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.835",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192882,1748079045845,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.845",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192883,1748079045857,"fUST",-471.38139335,0.00023287,3,"2025-05-24T09:30:45.857",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192884,1748079045869,"fUST",-430.0,0.00023287,3,"2025-05-24T09:30:45.869",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192885,1748079045880,"fUST",-1074.75,0.00023287,3,"2025-05-24T09:30:45.880",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192886,1748079045889,"fUST",-1353.12,0.00023287,3,"2025-05-24T09:30:45.889",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192887,1748079045898,"fUST",-206.02551417,0.00023287,3,"2025-05-24T09:30:45.898",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192888,1748079045907,"fUST",-204.93220166,0.000234,9,"2025-05-24T09:30:45.907",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192889,1748079045918,"fUST",-1017.48499131,0.00023438,2,"2025-05-24T09:30:45.918",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192890,1748079045927,"fUST",-1500.0,0.00023481,2,"2025-05-24T09:30:45.927",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192891,1748079045938,"fUST",-221.54887685,0.00023481,2,"2025-05-24T09:30:45.938",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192892,1748079045948,"fUST",-204.93220166,0.00023536,9,"2025-05-24T09:30:45.948",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192893,1748079045957,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:45.957",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192894,1748079045966,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:45.966",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192895,1748079045976,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:45.976",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192896,1748079045986,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:45.986",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192897,1748079045996,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:45.996",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192898,1748079046005,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.005",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192899,1748079046014,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.014",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192900,1748079046023,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.023",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192901,1748079046034,"fUST",-330.75459125,0.00023561,3,"2025-05-24T09:30:46.034",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192902,1748079046043,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.043",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192904,1748079046052,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.052",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192905,1748079046061,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.061",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192906,1748079046070,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.070",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192907,1748079046079,"fUST",-737.52,0.00023561,3,"2025-05-24T09:30:46.079",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192908,1748079046088,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.088",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192909,1748079046098,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.098",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192910,1748079046107,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.107",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192911,1748079046117,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.117",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192912,1748079046126,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.126",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192913,1748079046136,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.136",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192914,1748079046145,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.145",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192915,1748079046155,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.155",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192916,1748079046164,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.164",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192917,1748079046172,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.172",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192918,1748079046182,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.182",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192919,1748079046191,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.191",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192920,1748079046200,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.200",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192921,1748079046210,"fUST",-1470.77,0.00023561,3,"2025-05-24T09:30:46.210",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192922,1748079046219,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.219",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192923,1748079046228,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.228",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192924,1748079046238,"fUST",-926.41,0.00023561,3,"2025-05-24T09:30:46.238",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192925,1748079046247,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.247",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192926,1748079046257,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.257",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192927,1748079046266,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.266",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192928,1748079046276,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.276",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192929,1748079046285,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.285",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192930,1748079046294,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.294",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192931,1748079046303,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.303",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192932,1748079046313,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.313",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192933,1748079046322,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.322",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192934,1748079046331,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.331",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192935,1748079046340,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.340",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192936,1748079046350,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.350",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192937,1748079046359,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.359",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192938,1748079046368,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.368",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192939,1748079046378,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.378",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192940,1748079046387,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.387",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192941,1748079046396,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.396",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192942,1748079046405,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.405",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192943,1748079046414,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.414",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192944,1748079046424,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.424",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192945,1748079046434,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.434",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192946,1748079046444,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.444",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192947,1748079046454,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.454",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192948,1748079046463,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.463",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192949,1748079046472,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.472",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192950,1748079046482,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.482",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192951,1748079046494,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.494",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192952,1748079046503,"fUST",-473.91,0.00023561,3,"2025-05-24T09:30:46.503",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192953,1748079046513,"fUST",-150.0,0.00023561,3,"2025-05-24T09:30:46.513",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192954,1748079046522,"fUST",-691.57,0.00023561,3,"2025-05-24T09:30:46.522",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192955,1748079046531,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.531",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192956,1748079046540,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.540",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192957,1748079046549,"fUST",-441.06,0.00023561,3,"2025-05-24T09:30:46.549",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192958,1748079046559,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.559",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192959,1748079046568,"fUST",-430.0,0.00023561,3,"2025-05-24T09:30:46.568",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192960,1748079046577,"fUST",-285.9,0.00023561,3,"2025-05-24T09:30:46.577",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192961,1748079046587,"fUST",-1074.75,0.00023561,3,"2025-05-24T09:30:46.587",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192962,1748079046596,"fUST",-1353.12,0.00023561,3,"2025-05-24T09:30:46.596",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192963,1748079046605,"fUST",-215.0738,0.00023566,2,"2025-05-24T09:30:46.605",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192964,1748079046614,"fUST",-25077.55883798,0.0002366,2,"2025-05-24T09:30:46.614",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192965,1748079046624,"fUST",-204.93220166,0.00023673,9,"2025-05-24T09:30:46.624",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192966,1748079046633,"fUST",-204.93220166,0.00023809,9,"2025-05-24T09:30:46.633",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192967,1748079046642,"fUST",-420.0,0.00023814,2,"2025-05-24T09:30:46.642",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192968,1748079046651,"fUST",-420.0,0.00023815,2,"2025-05-24T09:30:46.651",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192969,1748079046660,"fUST",-1680.0,0.00023823,2,"2025-05-24T09:30:46.660",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192970,1748079046669,"fUST",-500.0,0.00023834,3,"2025-05-24T09:30:46.669",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192971,1748079046678,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.678",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192972,1748079046688,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.688",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192973,1748079046697,"fUST",-737.52,0.00023835,3,"2025-05-24T09:30:46.697",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192974,1748079046708,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.708",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192975,1748079046717,"fUST",-269.36,0.00023835,3,"2025-05-24T09:30:46.717",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192976,1748079046726,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.726",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192977,1748079046736,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.736",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192978,1748079046745,"fUST",-1470.77,0.00023835,3,"2025-05-24T09:30:46.745",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192979,1748079046754,"fUST",-505.68,0.00023835,3,"2025-05-24T09:30:46.754",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192980,1748079046764,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.764",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192981,1748079046839,"fUST",-926.41,0.00023835,3,"2025-05-24T09:30:46.839",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192982,1748079046857,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.857",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192983,1748079046867,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.867",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192984,1748079046876,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.876",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192985,1748079046885,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.885",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192986,1748079046894,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.894",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192987,1748079046904,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.904",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192988,1748079046913,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.913",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192989,1748079046923,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.923",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192990,1748079046932,"fUST",-473.91,0.00023835,3,"2025-05-24T09:30:46.932",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192991,1748079046941,"fUST",-150.0,0.00023835,3,"2025-05-24T09:30:46.941",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192992,1748079046951,"fUST",-691.57,0.00023835,3,"2025-05-24T09:30:46.951",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192993,1748079046961,"fUST",-430.0,0.00023835,3,"2025-05-24T09:30:46.961",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192994,1748079046970,"fUST",-441.06,0.00023835,3,"2025-05-24T09:30:46.970",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192995,1748079046979,"fUST",-1074.75,0.00023835,3,"2025-05-24T09:30:46.979",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192996,1748079046988,"fUST",-1353.12,0.00023835,3,"2025-05-24T09:30:46.988",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192997,1748079046997,"fUST",-2109.16679853,0.00023871,2,"2025-05-24T09:30:46.997",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192998,1748079047008,"fUST",-204.93220166,0.00023945,10,"2025-05-24T09:30:47.008",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362192999,1748079047017,"fUST",-4329.99864653,0.00023998,2,"2025-05-24T09:30:47.017",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193000,1748079047026,"fUST",-2000.0,0.00024028,2,"2025-05-24T09:30:47.026",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193001,1748079047036,"fUST",-204.93220166,0.00024082,10,"2025-05-24T09:30:47.036",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193002,1748079047045,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.045",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193003,1748079047054,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.054",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193004,1748079047064,"fUST",-737.52,0.00024109,3,"2025-05-24T09:30:47.064",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193005,1748079047073,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.073",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193006,1748079047083,"fUST",-250.19,0.00024109,3,"2025-05-24T09:30:47.083",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193007,1748079047093,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.093",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193008,1748079047103,"fUST",-1470.77,0.00024109,3,"2025-05-24T09:30:47.103",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193009,1748079047113,"fUST",-926.41,0.00024109,3,"2025-05-24T09:30:47.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193010,1748079047123,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.123",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193011,1748079047132,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.132",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193012,1748079047142,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.142",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193013,1748079047151,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.151",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193014,1748079047159,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.159",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193015,1748079047169,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.169",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193016,1748079047178,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.178",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193017,1748079047187,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.187",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193018,1748079047196,"fUST",-473.91,0.00024109,3,"2025-05-24T09:30:47.196",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193019,1748079047206,"fUST",-150.0,0.00024109,3,"2025-05-24T09:30:47.206",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193020,1748079047215,"fUST",-691.57,0.00024109,3,"2025-05-24T09:30:47.215",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193021,1748079047224,"fUST",-430.0,0.00024109,3,"2025-05-24T09:30:47.224",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193022,1748079047234,"fUST",-441.06,0.00024109,3,"2025-05-24T09:30:47.234",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193023,1748079047244,"fUST",-1074.75,0.00024109,3,"2025-05-24T09:30:47.244",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193024,1748079047253,"fUST",-1353.12,0.00024109,3,"2025-05-24T09:30:47.253",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193025,1748079047263,"fUST",-524.15487064,0.00024183,2,"2025-05-24T09:30:47.263",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193026,1748079047272,"fUST",-204.93220166,0.00024218,10,"2025-05-24T09:30:47.272",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193027,1748079047281,"fUST",-204.93220166,0.00024355,11,"2025-05-24T09:30:47.281",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193028,1748079047290,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.290",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193029,1748079047299,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.299",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193030,1748079047309,"fUST",-737.52,0.00024383,3,"2025-05-24T09:30:47.309",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193031,1748079047318,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.318",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193032,1748079047328,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.328",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193033,1748079047338,"fUST",-1470.77,0.00024383,3,"2025-05-24T09:30:47.338",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193034,1748079047347,"fUST",-926.41,0.00024383,3,"2025-05-24T09:30:47.347",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193035,1748079047358,"fUST",-160.59,0.00024383,3,"2025-05-24T09:30:47.358",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193036,1748079047367,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.367",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193037,1748079047376,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.376",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193038,1748079047385,"fUST",-440.25,0.00024383,3,"2025-05-24T09:30:47.385",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193039,1748079047395,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.395",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193040,1748079047404,"fUST",-536.78,0.00024383,3,"2025-05-24T09:30:47.404",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193041,1748079047413,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.413",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193042,1748079047423,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.423",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193043,1748079047432,"fUST",-473.91,0.00024383,3,"2025-05-24T09:30:47.432",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193044,1748079047442,"fUST",-150.0,0.00024383,3,"2025-05-24T09:30:47.442",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193045,1748079047451,"fUST",-691.57,0.00024383,3,"2025-05-24T09:30:47.451",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193046,1748079047461,"fUST",-430.0,0.00024383,3,"2025-05-24T09:30:47.461",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193047,1748079047470,"fUST",-441.06,0.00024383,3,"2025-05-24T09:30:47.470",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193048,1748079047479,"fUST",-1074.75,0.00024383,3,"2025-05-24T09:30:47.479",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193049,1748079047490,"fUST",-1353.12,0.00024383,3,"2025-05-24T09:30:47.490",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193050,1748079047499,"fUST",-1166.374007,0.00024489,2,"2025-05-24T09:30:47.499",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193051,1748079047508,"fUST",-204.93220166,0.00024491,11,"2025-05-24T09:30:47.508",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193052,1748079047518,"fUST",-500.0,0.000245,2,"2025-05-24T09:30:47.518",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193053,1748079047527,"fUST",-524.15487064,0.00024515,2,"2025-05-24T09:30:47.527",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193054,1748079047537,"fUST",-2109.16679853,0.00024556,2,"2025-05-24T09:30:47.537",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193055,1748079047546,"fUST",-204.93220166,0.00024627,11,"2025-05-24T09:30:47.546",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193056,1748079047556,"fUST",-26907.82375122,0.00024651,2,"2025-05-24T09:30:47.556",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193057,1748079047565,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.565",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193058,1748079047575,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.575",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193059,1748079047584,"fUST",-737.52,0.00024657,3,"2025-05-24T09:30:47.584",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193060,1748079047594,"fUST",-256.37,0.00024657,3,"2025-05-24T09:30:47.594",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193061,1748079047604,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.604",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193062,1748079047614,"fUST",-1470.77,0.00024657,3,"2025-05-24T09:30:47.614",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193063,1748079047623,"fUST",-926.41,0.00024657,3,"2025-05-24T09:30:47.623",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193064,1748079047632,"fUST",-257.86527384,0.00024657,3,"2025-05-24T09:30:47.632",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193065,1748079047641,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.641",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193066,1748079047650,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.650",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193067,1748079047660,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.660",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193068,1748079047670,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.670",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193069,1748079047679,"fUST",-473.91,0.00024657,3,"2025-05-24T09:30:47.679",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193070,1748079047688,"fUST",-256.34727452,0.00024657,3,"2025-05-24T09:30:47.688",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193071,1748079047698,"fUST",-691.57,0.00024657,3,"2025-05-24T09:30:47.698",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193072,1748079047708,"fUST",-430.0,0.00024657,3,"2025-05-24T09:30:47.708",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193073,1748079047718,"fUST",-441.06,0.00024657,3,"2025-05-24T09:30:47.718",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193074,1748079047728,"fUST",-1074.75,0.00024657,3,"2025-05-24T09:30:47.728",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193075,1748079047738,"fUST",-1353.12,0.00024657,3,"2025-05-24T09:30:47.738",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193076,1748079047747,"fUST",-4018.83,0.00024657,4,"2025-05-24T09:30:47.747",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193077,1748079047757,"fUST",-150.0,0.00024658,2,"2025-05-24T09:30:47.757",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193078,1748079047767,"fUST",-637.00092146,0.00024687,7,"2025-05-24T09:30:47.767",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193079,1748079047777,"fUST",-10000.0,0.000247,14,"2025-05-24T09:30:47.777",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193080,1748079047788,"fUST",-1000.0,0.00024712,2,"2025-05-24T09:30:47.788",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193081,1748079047798,"fUST",-524.15487064,0.00024723,2,"2025-05-24T09:30:47.798",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193082,1748079047807,"fUST",-800.0,0.00024738,2,"2025-05-24T09:30:47.807",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193083,1748079047817,"fUST",-204.93220166,0.00024764,11,"2025-05-24T09:30:47.817",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193084,1748079047828,"fUST",-800.0,0.00024773,2,"2025-05-24T09:30:47.828",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193085,1748079047838,"fUST",-800.0,0.00024777,2,"2025-05-24T09:30:47.838",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193086,1748079047847,"fUST",-200.0,0.0002481,11,"2025-05-24T09:30:47.847",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193087,1748079047860,"fUST",-414.43355336,0.00024812,2,"2025-05-24T09:30:47.860",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193088,1748079047870,"fUST",-800.0,0.0002483,2,"2025-05-24T09:30:47.870",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193089,1748079047880,"fUST",-1000.0,0.00024849,2,"2025-05-24T09:30:47.880",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193090,1748079047889,"fUST",-1000.0,0.00024873,2,"2025-05-24T09:30:47.889",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193091,1748079047899,"fUST",-800.0,0.00024883,2,"2025-05-24T09:30:47.899",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193092,1748079047908,"fUST",-800.0,0.00024896,2,"2025-05-24T09:30:47.908",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193093,1748079047918,"fUST",-2354.812,0.00024898,2,"2025-05-24T09:30:47.918",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193094,1748079047927,"fUST",-500.0,0.00024899,3,"2025-05-24T09:30:47.927",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193095,1748079047938,"fUST",-300256.27493362,0.000249,2,"2025-05-24T09:30:47.938",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193096,1748079048420,"fUST",-470.0,0.00021917,3,"2025-05-24T09:30:48.420",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193097,1748079048430,"fUST",-129522.05777138,0.000249,2,"2025-05-24T09:30:48.430",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193098,1748079048473,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:48.473",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193099,1748079048483,"fUST",-87.45346569,0.00022191,3,"2025-05-24T09:30:48.483",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193100,1748079048505,"fUST",-255.4406849,0.00022,10,"2025-05-24T09:30:48.505",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193101,1748079048516,"fUST",-342.54653431,0.00022191,3,"2025-05-24T09:30:48.516",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193102,1748079048526,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:48.526",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193103,1748079048535,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:48.535",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193104,1748079048545,"fUST",-430.0,0.00023013,3,"2025-05-24T09:30:48.545",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193105,1748079048555,"fUST",-95636.42069031,0.000249,2,"2025-05-24T09:30:48.555",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193106,1748079048566,"fUST",-1281.754,0.000249,2,"2025-05-24T09:30:48.566",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193107,1748079048578,"fUST",-9531.34878072,0.000249,2,"2025-05-24T09:30:48.578",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193108,1748079048683,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:48.683",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193109,1748079048693,"fUST",-450.0,0.00021917,3,"2025-05-24T09:30:48.693",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193110,1748079048704,"fUST",-470.0,0.00021917,3,"2025-05-24T09:30:48.704",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193111,1748079048714,"fUST",-430.0,0.00021917,3,"2025-05-24T09:30:48.714",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193112,1748079048723,"fUST",-127.18106817,0.00022191,3,"2025-05-24T09:30:48.723",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193113,1748079048735,"fUST",-302.81893183,0.00022191,3,"2025-05-24T09:30:48.735",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193114,1748079048746,"fUST",-430.0,0.00022465,3,"2025-05-24T09:30:48.746",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193115,1748079048755,"fUST",-430.0,0.00022739,3,"2025-05-24T09:30:48.755",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193116,1748079048765,"fUST",-10578.97407693,0.000249,2,"2025-05-24T09:30:48.765",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193118,1748079188295,"fUST",2568.83,0.00024657,120,"2025-05-24T09:33:08.295",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193165,1748080232128,"fUST",-160.307689,0.00013699,2,"2025-05-24T09:50:32.128",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193166,1748080232137,"fUST",-756.1637342,0.00020913,2,"2025-05-24T09:50:32.137",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193167,1748080232147,"fUST",-191.293913,0.00021153,2,"2025-05-24T09:50:32.147",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193168,1748080232156,"fUST",-5401.1382986,0.00021504,2,"2025-05-24T09:50:32.156",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193169,1748080232166,"fUST",-234.36772332,0.00021817,2,"2025-05-24T09:50:32.166",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193170,1748080232180,"fUST",-204.93220166,0.000219,6,"2025-05-24T09:50:32.180",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193171,1748080232189,"fUST",-300.0,0.00021915,2,"2025-05-24T09:50:32.189",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193172,1748080232200,"fUST",-282.73178452,0.00021916,2,"2025-05-24T09:50:32.200",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193173,1748080232209,"fUST",-233.94907006,0.00021916,2,"2025-05-24T09:50:32.209",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193174,1748080232222,"fUST",-492.84599306,0.00021916,2,"2025-05-24T09:50:32.222",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193175,1748080232348,"fUST",-500.0,0.00021916,2,"2025-05-24T09:50:32.348",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193176,1748080232357,"fUST",-180.65575596,0.00021916,2,"2025-05-24T09:50:32.357",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193177,1748080232367,"fUST",-500.0,0.00021916,2,"2025-05-24T09:50:32.367",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193178,1748080232376,"fUST",-487.58305725,0.00021916,2,"2025-05-24T09:50:32.376",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193179,1748080232386,"fUST",-500.0,0.00021916,2,"2025-05-24T09:50:32.386",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193180,1748080232395,"fUST",-500.0,0.00021916,2,"2025-05-24T09:50:32.395",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193181,1748080232405,"fUST",-176.5955746,0.00021916,2,"2025-05-24T09:50:32.405",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193182,1748080232415,"fUST",-500.0,0.00021916,2,"2025-05-24T09:50:32.415",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193183,1748080232424,"fUST",-500.0,0.00021916,2,"2025-05-24T09:50:32.424",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193184,1748080232434,"fUST",-347.50923949,0.00021916,2,"2025-05-24T09:50:32.434",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193185,1748080232443,"fUST",-575.87684312,0.00021917,3,"2025-05-24T09:50:32.443",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193186,1748080232452,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:32.452",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193187,1748080232462,"fUST",-452.21,0.00021917,3,"2025-05-24T09:50:32.462",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193188,1748080232472,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:32.472",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193189,1748080232481,"fUST",-293.02149161,0.00021917,3,"2025-05-24T09:50:32.481",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193190,1748080232493,"fUST",-136.97850839,0.00021917,3,"2025-05-24T09:50:32.493",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193191,1748080232502,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:32.502",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193192,1748080232511,"fUST",-122.57605375,0.00021917,3,"2025-05-24T09:50:32.511",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193206,1748080240377,"fUST",-327.42394625,0.00021917,3,"2025-05-24T09:50:40.377",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193208,1748080240387,"fUST",-451.21767494,0.00021917,3,"2025-05-24T09:50:40.387",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193210,1748080240397,"fUST",-350.0,0.00021917,3,"2025-05-24T09:50:40.397",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193212,1748080240406,"fUST",-247.64875494,0.00021917,3,"2025-05-24T09:50:40.406",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193327,1748080245453,"fUST",-215.80857064,0.00021917,3,"2025-05-24T09:50:45.453",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193328,1748080245462,"fUST",-377.04803535,0.00021917,3,"2025-05-24T09:50:45.462",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193367,1748080246103,"fUST",-52.95196465,0.00021917,3,"2025-05-24T09:50:46.103",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193368,1748080246113,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.113",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193369,1748080246122,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.122",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193370,1748080246132,"fUST",-400.0,0.00021917,3,"2025-05-24T09:50:46.132",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193372,1748080246142,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.142",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193373,1748080246152,"fUST",-400.0,0.00021917,3,"2025-05-24T09:50:46.152",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193374,1748080246161,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.161",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193375,1748080246171,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.171",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193376,1748080246188,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.188",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193377,1748080246199,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.199",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193378,1748080246208,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.208",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193379,1748080246219,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.219",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193380,1748080246227,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.227",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193381,1748080246238,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.238",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193382,1748080246247,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.247",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193383,1748080246257,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.257",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193384,1748080246266,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.266",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193385,1748080246276,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.276",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193386,1748080246285,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.285",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193387,1748080246295,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.295",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193388,1748080246305,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.305",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193389,1748080246315,"fUST",-500.0,0.00021917,3,"2025-05-24T09:50:46.315",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193390,1748080246325,"fUST",-336.26624562,0.00021917,3,"2025-05-24T09:50:46.325",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193391,1748080246334,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.334",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193392,1748080246343,"fUST",-183.31829345,0.00021917,3,"2025-05-24T09:50:46.343",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193393,1748080246353,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.353",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193394,1748080246362,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.362",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193395,1748080246372,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.372",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193396,1748080246381,"fUST",-450.0,0.00021917,3,"2025-05-24T09:50:46.381",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193397,1748080246391,"fUST",-407.21173222,0.00021917,3,"2025-05-24T09:50:46.391",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193398,1748080246400,"fUST",-370.0,0.00021917,3,"2025-05-24T09:50:46.400",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193399,1748080246410,"fUST",-400.88195381,0.00021917,3,"2025-05-24T09:50:46.410",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193400,1748080246419,"fUST",-450.0,0.00021917,3,"2025-05-24T09:50:46.419",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193401,1748080246429,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.429",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193402,1748080246438,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.438",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193403,1748080246447,"fUST",-450.0,0.00021917,3,"2025-05-24T09:50:46.447",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193404,1748080246456,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.456",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193405,1748080246466,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.466",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193406,1748080246475,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.475",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193407,1748080246489,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.489",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193408,1748080246501,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.501",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193409,1748080246514,"fUST",-430.0,0.00021917,3,"2025-05-24T09:50:46.514",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193410,1748080246526,"fUST",-256.48304668,0.00021917,3,"2025-05-24T09:50:46.526",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193416,1748080562150,"fUST",4255.0,0.00024658,120,"2025-05-24T09:56:02.150",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193419,1748080644987,"fUST",150.0,0.000246,120,"2025-05-24T09:57:24.987",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193421,1748080700273,"fUST",13365.667294,0.00024657,120,"2025-05-24T09:58:20.273",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193423,1748080916404,"fUST",-160.306519,0.00013699,2,"2025-05-24T10:01:56.404",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193424,1748080916428,"fUST",-114.99234829,0.00013919,2,"2025-05-24T10:01:56.428",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193425,1748080918685,"fUST",-162.34414434,0.00013919,2,"2025-05-24T10:01:58.685",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193426,1748080920813,"fUST",-155.0,0.00013919,2,"2025-05-24T10:02:00.813",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193427,1748080922831,"fUST",-67.66350737,0.00013919,2,"2025-05-24T10:02:02.831",0.00025915,16.35,0.6990756364964157,318163202.0017573]
[362193432,1748081340547,"fUST",-154.44623644,0.00013699,2,"2025-05-24T10:09:00.547",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193433,1748081342093,"fUST",-5.86028256,0.00013699,2,"2025-05-24T10:09:02.093",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193464,1748081438486,"fUST",-500.0,0.00014652,2,"2025-05-24T10:10:38.486",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193465,1748081438496,"fUST",-2165.41015758,0.00014888,3,"2025-05-24T10:10:38.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193466,1748081438506,"fUST",-120456.23670037,0.00014888,2,"2025-05-24T10:10:38.506",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193467,1748081438518,"fUST",-500.0,0.00015423,2,"2025-05-24T10:10:38.518",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193468,1748081438527,"fUST",-500.0,0.00016234,2,"2025-05-24T10:10:38.527",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193469,1748081438536,"fUST",-500.0,0.00017089,2,"2025-05-24T10:10:38.536",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193470,1748081438547,"fUST",-500.0,0.00017988,2,"2025-05-24T10:10:38.547",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193471,1748081438556,"fUST",-500.0,0.00018935,2,"2025-05-24T10:10:38.556",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193472,1748081438566,"fUST",-436.2661463,0.00019063,2,"2025-05-24T10:10:38.566",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193473,1748081438577,"fUST",-500.0,0.00019882,2,"2025-05-24T10:10:38.577",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193474,1748081438586,"fUST",-500.0,0.00020876,2,"2025-05-24T10:10:38.586",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193475,1748081438598,"fUST",-203.46009391,0.000219,6,"2025-05-24T10:10:38.598",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193476,1748081438608,"fUST",-212.51988043,0.00021917,3,"2025-05-24T10:10:38.608",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193477,1748081438617,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.617",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193478,1748081438628,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.628",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193479,1748081438638,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.638",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193480,1748081438647,"fUST",-443.92331763,0.00021917,3,"2025-05-24T10:10:38.647",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193481,1748081438657,"fUST",-470.0,0.00021917,3,"2025-05-24T10:10:38.657",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193482,1748081438667,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.667",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193483,1748081438677,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.677",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193484,1748081438687,"fUST",-465.28506817,0.00021917,3,"2025-05-24T10:10:38.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193485,1748081438697,"fUST",-470.0,0.00021917,3,"2025-05-24T10:10:38.697",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193486,1748081438707,"fUST",-365.0,0.00021917,3,"2025-05-24T10:10:38.707",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193487,1748081438717,"fUST",-554.08782209,0.00021917,3,"2025-05-24T10:10:38.717",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193488,1748081438726,"fUST",-470.0,0.00021917,3,"2025-05-24T10:10:38.726",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193489,1748081438740,"fUST",-370.0,0.00021917,3,"2025-05-24T10:10:38.740",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193490,1748081438750,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.750",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193491,1748081438760,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.760",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193492,1748081438770,"fUST",-500.0,0.00021917,3,"2025-05-24T10:10:38.770",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193493,1748081438780,"fUST",-470.0,0.00021917,3,"2025-05-24T10:10:38.780",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193494,1748081438790,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.790",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193495,1748081438799,"fUST",-470.0,0.00021917,3,"2025-05-24T10:10:38.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193496,1748081438809,"fUST",-430.0,0.00021917,3,"2025-05-24T10:10:38.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193497,1748081438821,"fUST",-29.13232512,0.00021917,3,"2025-05-24T10:10:38.821",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193505,1748081675738,"fUST",-300.0,0.00014799,2,"2025-05-24T10:14:35.738",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193506,1748081675761,"fUST",-13075.0,0.000148,2,"2025-05-24T10:14:35.761",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193507,1748081824702,"fUST",1001.73392814,0.00024658,120,"2025-05-24T10:17:04.702",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193509,1748081916251,"fUST",1750.0,0.00024657,120,"2025-05-24T10:18:36.251",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193639,1748082366490,"fUST",-160.306519,0.00013699,2,"2025-05-24T10:26:06.490",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193676,1748082632556,"fUST",-73.0,0.000148,2,"2025-05-24T10:30:32.556",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193677,1748082632566,"fUST",-270.94810156,0.000148,2,"2025-05-24T10:30:32.566",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193678,1748082632576,"fUST",-287.010876,0.00019935,2,"2025-05-24T10:30:32.576",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193679,1748082632585,"fUST",-202.354314,0.00020198,2,"2025-05-24T10:30:32.585",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193680,1748082632595,"fUST",-202.0,0.00020535,2,"2025-05-24T10:30:32.595",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193681,1748082632604,"fUST",-300.0,0.00020535,2,"2025-05-24T10:30:32.604",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193682,1748082632614,"fUST",-300.0,0.00020535,2,"2025-05-24T10:30:32.614",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193683,1748082632623,"fUST",-1200.0,0.00020535,2,"2025-05-24T10:30:32.623",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193684,1748082632632,"fUST",-24900.0,0.00020536,2,"2025-05-24T10:30:32.632",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193685,1748082632642,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.642",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193686,1748082632651,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.651",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193687,1748082632660,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.660",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193688,1748082632669,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.669",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193689,1748082632679,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.679",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193690,1748082632688,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.688",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193691,1748082632697,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.697",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193692,1748082632707,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.707",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193693,1748082632716,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.716",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193694,1748082632725,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.725",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193695,1748082632735,"fUST",-182.2969605,0.00021068,2,"2025-05-24T10:30:32.735",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193696,1748082632744,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.744",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193697,1748082632754,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.754",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193698,1748082632763,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.763",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193699,1748082632772,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.772",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193700,1748082632781,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.781",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193701,1748082632791,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.791",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193702,1748082632799,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193703,1748082632809,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193704,1748082632818,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.818",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193705,1748082632827,"fUST",-500.0,0.00021068,2,"2025-05-24T10:30:32.827",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193706,1748082632838,"fUST",-548.98941586,0.00021068,2,"2025-05-24T10:30:32.838",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193707,1748082632847,"fUST",-300.0,0.00021068,2,"2025-05-24T10:30:32.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193708,1748082632856,"fUST",-9513.4729023,0.00021069,2,"2025-05-24T10:30:32.856",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193709,1748082632865,"fUST",-13564.83574992,0.00021069,2,"2025-05-24T10:30:32.865",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193710,1748082632875,"fUST",-156.24514888,0.00021636,2,"2025-05-24T10:30:32.875",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193711,1748082632884,"fUST",-152.0,0.00021687,2,"2025-05-24T10:30:32.884",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193712,1748082632893,"fUST",-156.24514887,0.00021768,2,"2025-05-24T10:30:32.893",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193713,1748082632903,"fUST",-156.24514887,0.000219,2,"2025-05-24T10:30:32.903",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193714,1748082632912,"fUST",-203.46009391,0.000219,6,"2025-05-24T10:30:32.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193715,1748082632922,"fUST",-154.513,0.00021916,2,"2025-05-24T10:30:32.922",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193716,1748082632935,"fUST",-1082.70507879,0.00021917,3,"2025-05-24T10:30:32.935",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193717,1748082632943,"fUST",-338.69550036,0.00021917,3,"2025-05-24T10:30:32.943",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193718,1748082632952,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:32.952",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193719,1748082632963,"fUST",-320.0,0.00021917,3,"2025-05-24T10:30:32.963",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193720,1748082632973,"fUST",-490.0,0.00021917,3,"2025-05-24T10:30:32.973",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193721,1748082632982,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:32.982",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193722,1748082632992,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:32.992",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193723,1748082633001,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.001",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193724,1748082633011,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.011",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193725,1748082633022,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.022",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193726,1748082633032,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.032",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193727,1748082633041,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.041",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193728,1748082633052,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.052",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193729,1748082633062,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.062",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193730,1748082633071,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.071",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193731,1748082633079,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.079",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193732,1748082633089,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.089",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193733,1748082633099,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.099",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193734,1748082633107,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.107",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193735,1748082633117,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.117",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193736,1748082633126,"fUST",-440.86767488,0.00021917,3,"2025-05-24T10:30:33.126",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193737,1748082633137,"fUST",-207.81000839,0.00021917,3,"2025-05-24T10:30:33.137",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193738,1748082633146,"fUST",-490.0,0.00021917,3,"2025-05-24T10:30:33.146",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193739,1748082633156,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.156",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193740,1748082633165,"fUST",-370.0,0.00021917,3,"2025-05-24T10:30:33.165",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193741,1748082633175,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193742,1748082633184,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.184",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193743,1748082633327,"fUST",-403.63718952,0.00021917,3,"2025-05-24T10:30:33.327",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193744,1748082633338,"fUST",-406.70531427,0.00021917,3,"2025-05-24T10:30:33.338",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193745,1748082633348,"fUST",-298.93746281,0.00021917,3,"2025-05-24T10:30:33.348",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193746,1748082633359,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.359",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193747,1748082633368,"fUST",-213.60431757,0.00021917,3,"2025-05-24T10:30:33.368",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193748,1748082633378,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.378",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193749,1748082633388,"fUST",-562.58357322,0.00021917,3,"2025-05-24T10:30:33.388",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193750,1748082633399,"fUST",-292.50793432,0.00021917,3,"2025-05-24T10:30:33.399",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193751,1748082633409,"fUST",-405.47427713,0.00021917,3,"2025-05-24T10:30:33.409",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193752,1748082633419,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.419",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193753,1748082633428,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.428",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193754,1748082633439,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.439",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193755,1748082633448,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.448",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193756,1748082633458,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.458",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193757,1748082633468,"fUST",-430.0,0.00021917,2,"2025-05-24T10:30:33.468",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193758,1748082633478,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:33.478",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193759,1748082633487,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.487",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193760,1748082633496,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193761,1748082633506,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.506",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193762,1748082633516,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:33.516",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193763,1748082633526,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.526",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193764,1748082633536,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.536",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193765,1748082633545,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.545",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193766,1748082633555,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.555",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193767,1748082633565,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.565",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193768,1748082633575,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.575",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193769,1748082633586,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.586",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193770,1748082633596,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.596",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193771,1748082633606,"fUST",-356.87892435,0.00021917,3,"2025-05-24T10:30:33.606",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193772,1748082633616,"fUST",-300.0,0.00021917,3,"2025-05-24T10:30:33.616",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193773,1748082633626,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.626",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193774,1748082633635,"fUST",-212.02972206,0.00021917,3,"2025-05-24T10:30:33.635",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193775,1748082633644,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:33.644",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193776,1748082633654,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.654",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193777,1748082633664,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.664",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193778,1748082633673,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.673",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193779,1748082633683,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.683",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193780,1748082633693,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:33.693",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193781,1748082633702,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:33.702",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193782,1748082633712,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:33.712",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193783,1748082633722,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.722",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193784,1748082633731,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.731",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193785,1748082633741,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.741",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193786,1748082633751,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.751",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193787,1748082633761,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.761",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193788,1748082633771,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.771",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193789,1748082633780,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.780",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193790,1748082633790,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.790",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193791,1748082633800,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.800",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193792,1748082633809,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193793,1748082633820,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.820",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193794,1748082633830,"fUST",-400.99500957,0.00021917,3,"2025-05-24T10:30:33.830",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193795,1748082633839,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.839",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193796,1748082633849,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.849",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193797,1748082633859,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.859",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193798,1748082633869,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.869",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193799,1748082633878,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.878",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193800,1748082633887,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.887",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193801,1748082633897,"fUST",-399.1749064,0.00021917,3,"2025-05-24T10:30:33.897",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193802,1748082633912,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193803,1748082633931,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.931",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193804,1748082633941,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.941",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193805,1748082633951,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.951",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193806,1748082633960,"fUST",-264.89659329,0.00021917,3,"2025-05-24T10:30:33.960",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193807,1748082633971,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.971",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193808,1748082633981,"fUST",-190.50456212,0.00021917,3,"2025-05-24T10:30:33.981",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193809,1748082633993,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:33.993",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193810,1748082634002,"fUST",-426.98881176,0.00021917,3,"2025-05-24T10:30:34.002",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193811,1748082634012,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.012",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193812,1748082634022,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.022",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193813,1748082634031,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.031",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193814,1748082634041,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.041",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193815,1748082634051,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:34.051",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193816,1748082634061,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:34.061",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193817,1748082634070,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.070",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193818,1748082634080,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.080",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193819,1748082634090,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.090",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193820,1748082634100,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.100",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193821,1748082634110,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:34.110",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193822,1748082634119,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.119",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193823,1748082634130,"fUST",-454.90788779,0.00021917,3,"2025-05-24T10:30:34.130",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193824,1748082634141,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:34.141",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193825,1748082634151,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:34.151",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193826,1748082634160,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:34.160",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193827,1748082634170,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.170",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193828,1748082634180,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.180",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193829,1748082634190,"fUST",-437.06,0.00021917,3,"2025-05-24T10:30:34.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193830,1748082634200,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.200",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193831,1748082634210,"fUST",-433.17532737,0.00021917,3,"2025-05-24T10:30:34.210",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193832,1748082634221,"fUST",-420.51,0.00021917,3,"2025-05-24T10:30:34.221",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193833,1748082634232,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.232",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193834,1748082634242,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.242",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193835,1748082634251,"fUST",-430.82047742,0.00021917,3,"2025-05-24T10:30:34.251",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193836,1748082634261,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.261",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193837,1748082634271,"fUST",-501.5237928,0.00021917,3,"2025-05-24T10:30:34.271",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193838,1748082634280,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.280",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193839,1748082634290,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.290",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193840,1748082634300,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.300",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193841,1748082634310,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.310",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193842,1748082634321,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.321",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193843,1748082634331,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.331",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193844,1748082634342,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.342",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193845,1748082634351,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.351",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193846,1748082634361,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.361",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193847,1748082634371,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.371",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193848,1748082634380,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.380",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193849,1748082634390,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.390",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193850,1748082634400,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.400",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193851,1748082634409,"fUST",-543.71,0.00021917,3,"2025-05-24T10:30:34.409",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193852,1748082634419,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.419",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193853,1748082634428,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.428",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193854,1748082634438,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.438",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193855,1748082634447,"fUST",-432.63233871,0.00021917,3,"2025-05-24T10:30:34.447",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193856,1748082634457,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.457",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193857,1748082634467,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.467",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193858,1748082634477,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.477",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193859,1748082634486,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.486",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193860,1748082634495,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.495",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193861,1748082634504,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.504",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193862,1748082634514,"fUST",-451.16714129,0.00021917,3,"2025-05-24T10:30:34.514",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193863,1748082634523,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.523",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193864,1748082634533,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.533",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193865,1748082634542,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.542",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193866,1748082634552,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.552",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193867,1748082634562,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.562",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193868,1748082634571,"fUST",-431.43277652,0.00021917,3,"2025-05-24T10:30:34.571",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193869,1748082634581,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:34.581",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193870,1748082634590,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.590",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193871,1748082634600,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.600",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193872,1748082634610,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.610",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193873,1748082634619,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.619",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193874,1748082634629,"fUST",-615.14,0.00021917,3,"2025-05-24T10:30:34.629",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193875,1748082634639,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.639",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193876,1748082634648,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.648",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193877,1748082634658,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.658",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193878,1748082634669,"fUST",-979.6,0.00021917,3,"2025-05-24T10:30:34.669",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193879,1748082634678,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.678",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193880,1748082634687,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193881,1748082634697,"fUST",-430.73,0.00021917,3,"2025-05-24T10:30:34.697",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193882,1748082634707,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:34.707",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193883,1748082634716,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.716",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193884,1748082634725,"fUST",-382.79154148,0.00021917,3,"2025-05-24T10:30:34.725",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193885,1748082634735,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.735",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193886,1748082634744,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.744",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193887,1748082634753,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.753",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193888,1748082634762,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.762",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193889,1748082634772,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.772",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193890,1748082634782,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.782",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193891,1748082634792,"fUST",-1004.80827646,0.00021917,3,"2025-05-24T10:30:34.792",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193892,1748082634801,"fUST",-457.65,0.00021917,3,"2025-05-24T10:30:34.801",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193893,1748082634811,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.811",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193894,1748082634820,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.820",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193895,1748082634829,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.829",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193896,1748082634838,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.838",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193897,1748082634848,"fUST",-401.13627249,0.00021917,3,"2025-05-24T10:30:34.848",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193898,1748082634858,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.858",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193899,1748082634868,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.868",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193900,1748082634879,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.879",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193901,1748082634888,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.888",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193902,1748082634898,"fUST",-572.91,0.00021917,3,"2025-05-24T10:30:34.898",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193903,1748082634907,"fUST",-421.6836438,0.00021917,3,"2025-05-24T10:30:34.907",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193904,1748082634916,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.916",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193905,1748082634928,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.928",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193906,1748082634939,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.939",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193907,1748082634949,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.949",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193908,1748082634958,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.958",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193909,1748082634969,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.969",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193910,1748082634978,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:34.978",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193911,1748082634988,"fUST",-401.85675123,0.00021917,3,"2025-05-24T10:30:34.988",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193912,1748082635002,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.002",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193913,1748082635011,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.011",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193914,1748082635020,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.020",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193915,1748082635030,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.030",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193916,1748082635040,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.040",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193917,1748082635050,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.050",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193918,1748082635059,"fUST",-331.25,0.00021917,3,"2025-05-24T10:30:35.059",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193919,1748082635068,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.068",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193920,1748082635077,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.077",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193921,1748082635088,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.088",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193922,1748082635098,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.098",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193923,1748082635107,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.107",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193924,1748082635117,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.117",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193925,1748082635127,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.127",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193926,1748082635137,"fUST",-490.0,0.00021917,3,"2025-05-24T10:30:35.137",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193927,1748082635146,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:35.146",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193928,1748082635156,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.156",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193929,1748082635165,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.165",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193930,1748082635175,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193931,1748082635185,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.185",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193932,1748082635194,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193933,1748082635203,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.203",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193934,1748082635213,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.213",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193935,1748082635223,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:35.223",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193936,1748082635232,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:35.232",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193937,1748082635241,"fUST",-500.0,0.00021917,3,"2025-05-24T10:30:35.241",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193938,1748082635250,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.250",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193939,1748082635260,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.260",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193940,1748082635269,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.269",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193941,1748082635278,"fUST",-292.48,0.00021917,3,"2025-05-24T10:30:35.278",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193942,1748082635287,"fUST",-431.02342355,0.00021917,3,"2025-05-24T10:30:35.287",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193943,1748082635297,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.297",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193944,1748082635306,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.306",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193945,1748082635316,"fUST",-450.0,0.00021917,3,"2025-05-24T10:30:35.316",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193946,1748082635326,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.326",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193947,1748082635336,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.336",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193948,1748082635346,"fUST",-350.34277277,0.00021917,3,"2025-05-24T10:30:35.346",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193949,1748082635355,"fUST",-400.90681113,0.00021917,3,"2025-05-24T10:30:35.355",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193950,1748082635365,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.365",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193951,1748082635374,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.374",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193952,1748082635383,"fUST",-177.81475002,0.00021917,3,"2025-05-24T10:30:35.383",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193953,1748082635393,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.393",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193954,1748082635402,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.402",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193955,1748082635412,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.412",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193956,1748082635422,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.422",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193957,1748082635431,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.431",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193958,1748082635441,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.441",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193959,1748082635451,"fUST",-420.0,0.00021917,3,"2025-05-24T10:30:35.451",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193960,1748082635461,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.461",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193961,1748082635471,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.471",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193962,1748082635480,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.480",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193963,1748082635489,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.489",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193964,1748082635498,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.498",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193965,1748082635507,"fUST",-466.14,0.00021917,3,"2025-05-24T10:30:35.507",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193966,1748082635518,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.518",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193967,1748082635527,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.527",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193968,1748082635537,"fUST",-475.62,0.00021917,3,"2025-05-24T10:30:35.537",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193969,1748082635546,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.546",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193970,1748082635555,"fUST",-304.23633894,0.00021917,3,"2025-05-24T10:30:35.555",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193971,1748082635565,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.565",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193972,1748082635574,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.574",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193973,1748082635583,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.583",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193974,1748082635593,"fUST",-514.21,0.00021917,3,"2025-05-24T10:30:35.593",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193975,1748082635602,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.602",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193976,1748082635611,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.611",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193977,1748082635621,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:35.621",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193978,1748082635630,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.630",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193979,1748082635640,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.640",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193980,1748082635649,"fUST",-275.59575239,0.00021917,3,"2025-05-24T10:30:35.649",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193981,1748082635659,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.659",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193982,1748082635668,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.668",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193983,1748082635677,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.677",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193984,1748082635687,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193985,1748082635696,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.696",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193986,1748082635708,"fUST",-810.92,0.00021917,3,"2025-05-24T10:30:35.708",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193987,1748082635717,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.717",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193988,1748082635727,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:35.727",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193989,1748082635736,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.736",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193990,1748082635746,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.746",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193991,1748082635755,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.755",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193992,1748082635764,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.764",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193993,1748082635880,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.880",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193994,1748082635889,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.889",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193995,1748082635898,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.898",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193996,1748082635907,"fUST",-400.86320496,0.00021917,3,"2025-05-24T10:30:35.907",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193997,1748082635916,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.916",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193998,1748082635928,"fUST",-942.19,0.00021917,3,"2025-05-24T10:30:35.928",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362193999,1748082635937,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:35.937",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194000,1748082635947,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194001,1748082635957,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.957",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194002,1748082635967,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.967",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194003,1748082635976,"fUST",-480.91743094,0.00021917,3,"2025-05-24T10:30:35.976",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194004,1748082635986,"fUST",-3683.93,0.00021917,2,"2025-05-24T10:30:35.986",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194005,1748082635995,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:35.995",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194006,1748082636005,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.005",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194007,1748082636017,"fUST",-400.0,0.00021917,3,"2025-05-24T10:30:36.017",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194008,1748082636026,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.026",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194009,1748082636035,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.035",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194010,1748082636044,"fUST",-294.35367001,0.00021917,3,"2025-05-24T10:30:36.044",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194011,1748082636053,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.053",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194012,1748082636062,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.062",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194013,1748082636070,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.070",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194014,1748082636079,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.079",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194015,1748082636089,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.089",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194016,1748082636099,"fUST",-608.82,0.00021917,3,"2025-05-24T10:30:36.099",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194017,1748082636108,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:36.108",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194018,1748082636118,"fUST",-500.0,0.0002192,2,"2025-05-24T10:30:36.118",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194019,1748082636130,"fUST",-3246.0,0.00022,2,"2025-05-24T10:30:36.130",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194020,1748082636140,"fUST",-60244.29791304,0.00022,2,"2025-05-24T10:30:36.140",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194021,1748082636151,"fUST",-164.0,0.00022,2,"2025-05-24T10:30:36.151",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194022,1748082636160,"fUST",-422.929492,0.00022084,2,"2025-05-24T10:30:36.160",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194023,1748082636169,"fUST",-2818.1,0.00022084,2,"2025-05-24T10:30:36.169",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194024,1748082636179,"fUST",-2818.1,0.00022084,2,"2025-05-24T10:30:36.179",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194025,1748082636188,"fUST",-2818.1,0.00022084,2,"2025-05-24T10:30:36.188",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194026,1748082636197,"fUST",-2818.1,0.00022084,2,"2025-05-24T10:30:36.197",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194027,1748082636207,"fUST",-443.09559878,0.00022091,2,"2025-05-24T10:30:36.207",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194028,1748082636215,"fUST",-160.0,0.00022168,2,"2025-05-24T10:30:36.215",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194029,1748082636224,"fUST",-894.64583333,0.00022168,2,"2025-05-24T10:30:36.224",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194030,1748082636233,"fUST",-160.0,0.00022168,2,"2025-05-24T10:30:36.233",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194031,1748082636243,"fUST",-160.0,0.00022168,2,"2025-05-24T10:30:36.243",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194032,1748082636253,"fUST",-160.0,0.00022168,2,"2025-05-24T10:30:36.253",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194033,1748082636264,"fUST",-160.0,0.00022168,2,"2025-05-24T10:30:36.264",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194034,1748082636274,"fUST",-160.0,0.00022168,2,"2025-05-24T10:30:36.274",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194035,1748082636283,"fUST",-548.72,0.0002219,3,"2025-05-24T10:30:36.283",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194036,1748082636293,"fUST",-173.51695332,0.00022191,3,"2025-05-24T10:30:36.293",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194037,1748082636302,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.302",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194038,1748082636312,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.312",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194039,1748082636321,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.321",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194040,1748082636330,"fUST",-432.00431272,0.00022191,3,"2025-05-24T10:30:36.330",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194041,1748082636341,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.341",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194042,1748082636350,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.350",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194043,1748082636359,"fUST",-233.25082279,0.00022191,3,"2025-05-24T10:30:36.359",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194044,1748082636369,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.369",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194045,1748082636379,"fUST",-430.0,0.00022191,2,"2025-05-24T10:30:36.379",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194046,1748082636388,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.388",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194047,1748082636396,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.396",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194048,1748082636406,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.406",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194049,1748082636415,"fUST",-546.13,0.00022191,3,"2025-05-24T10:30:36.415",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194050,1748082636424,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.424",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194051,1748082636433,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.433",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194052,1748082636442,"fUST",-449.78849894,0.00022191,3,"2025-05-24T10:30:36.442",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194053,1748082636451,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.451",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194054,1748082636460,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.460",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194055,1748082636469,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.469",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194056,1748082636478,"fUST",-200.34,0.00022191,3,"2025-05-24T10:30:36.478",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194057,1748082636487,"fUST",-203.69,0.00022191,3,"2025-05-24T10:30:36.487",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194058,1748082636496,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194059,1748082636505,"fUST",-615.14,0.00022191,3,"2025-05-24T10:30:36.505",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194060,1748082636514,"fUST",-979.6,0.00022191,3,"2025-05-24T10:30:36.514",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194061,1748082636522,"fUST",-534.74009,0.00022191,3,"2025-05-24T10:30:36.522",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194062,1748082636532,"fUST",-287.67,0.00022191,3,"2025-05-24T10:30:36.532",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194063,1748082636541,"fUST",-437.34,0.00022191,3,"2025-05-24T10:30:36.541",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194064,1748082636550,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.550",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194065,1748082636559,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.559",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194066,1748082636568,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.568",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194067,1748082636578,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.578",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194068,1748082636588,"fUST",-210.56416107,0.00022191,3,"2025-05-24T10:30:36.588",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194069,1748082636597,"fUST",-500.04,0.00022191,3,"2025-05-24T10:30:36.597",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194070,1748082636606,"fUST",-161.79,0.00022191,3,"2025-05-24T10:30:36.606",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194071,1748082636615,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.615",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194072,1748082636624,"fUST",-245.92,0.00022191,3,"2025-05-24T10:30:36.624",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194073,1748082636633,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.633",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194074,1748082636642,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.642",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194075,1748082636651,"fUST",-404.42614212,0.00022191,3,"2025-05-24T10:30:36.651",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194076,1748082636660,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.660",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194077,1748082636669,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.669",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194078,1748082636677,"fUST",-490.0,0.00022191,3,"2025-05-24T10:30:36.677",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194079,1748082636686,"fUST",-500.0,0.00022191,3,"2025-05-24T10:30:36.686",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194080,1748082636695,"fUST",-410.0,0.00022191,3,"2025-05-24T10:30:36.695",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194081,1748082636704,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.704",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194082,1748082636713,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.713",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194083,1748082636722,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.722",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194084,1748082636731,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.731",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194085,1748082636740,"fUST",-420.0,0.00022191,3,"2025-05-24T10:30:36.740",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194086,1748082636749,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.749",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194087,1748082636758,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.758",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194088,1748082636767,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.767",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194089,1748082636776,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.776",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194090,1748082636785,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.785",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194091,1748082636793,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.793",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194092,1748082636802,"fUST",-450.0,0.00022191,3,"2025-05-24T10:30:36.802",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194093,1748082636811,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.811",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194094,1748082636820,"fUST",-220.171814,0.00022191,3,"2025-05-24T10:30:36.820",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194095,1748082636829,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.829",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194096,1748082636839,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.839",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194097,1748082636847,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194098,1748082636857,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.857",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194099,1748082636867,"fUST",-207.44756966,0.00022191,3,"2025-05-24T10:30:36.867",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194100,1748082636876,"fUST",-402.68366557,0.00022191,3,"2025-05-24T10:30:36.876",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194101,1748082636886,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.886",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194102,1748082636895,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.895",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194103,1748082636904,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.904",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194104,1748082636913,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.913",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194105,1748082636924,"fUST",-514.21,0.00022191,3,"2025-05-24T10:30:36.924",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194106,1748082636936,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.936",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194107,1748082636947,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194108,1748082636960,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.960",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194109,1748082636974,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.974",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194110,1748082636987,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.987",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194111,1748082636999,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:36.999",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194112,1748082637011,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.011",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194113,1748082637021,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.021",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194114,1748082637033,"fUST",-810.92,0.00022191,3,"2025-05-24T10:30:37.033",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194115,1748082637045,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.045",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194116,1748082637056,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.056",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194117,1748082637068,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.068",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194118,1748082637080,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.080",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194119,1748082637094,"fUST",-288.78965009,0.00022191,3,"2025-05-24T10:30:37.094",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194120,1748082637106,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.106",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194121,1748082637116,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.116",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194122,1748082637128,"fUST",-942.19,0.00022191,3,"2025-05-24T10:30:37.128",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194123,1748082637140,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.140",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194124,1748082637153,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.153",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194125,1748082637164,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.164",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194126,1748082637175,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194127,1748082637186,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.186",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194128,1748082637198,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.198",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194129,1748082637210,"fUST",-476.5160786,0.00022191,3,"2025-05-24T10:30:37.210",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194130,1748082637223,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.223",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194131,1748082637236,"fUST",-314.7704918,0.00022191,3,"2025-05-24T10:30:37.236",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194132,1748082637250,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.250",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194133,1748082637262,"fUST",-608.82,0.00022191,3,"2025-05-24T10:30:37.262",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194134,1748082637273,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:37.273",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194135,1748082637285,"fUST",-500.0,0.00022206,2,"2025-05-24T10:30:37.285",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194136,1748082637296,"fUST",-500.0,0.00022206,2,"2025-05-24T10:30:37.296",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194137,1748082637306,"fUST",-500.0,0.00022206,2,"2025-05-24T10:30:37.306",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194138,1748082637320,"fUST",-502.61462071,0.00022206,2,"2025-05-24T10:30:37.320",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194139,1748082637332,"fUST",-500.0,0.00022206,2,"2025-05-24T10:30:37.332",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194140,1748082637342,"fUST",-500.0,0.00022224,2,"2025-05-24T10:30:37.342",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194141,1748082637353,"fUST",-505.35548072,0.00022224,2,"2025-05-24T10:30:37.353",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194142,1748082637365,"fUST",-460.7295299,0.00022224,2,"2025-05-24T10:30:37.365",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194143,1748082637376,"fUST",-504.13823928,0.00022224,2,"2025-05-24T10:30:37.376",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194144,1748082637388,"fUST",-502.59956458,0.00022224,2,"2025-05-24T10:30:37.388",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194145,1748082637399,"fUST",-500.0,0.00022224,2,"2025-05-24T10:30:37.399",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194146,1748082637411,"fUST",-501.23841726,0.00022224,2,"2025-05-24T10:30:37.411",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194147,1748082637424,"fUST",-443.09559877,0.00022293,2,"2025-05-24T10:30:37.424",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194148,1748082637436,"fUST",-599.99774836,0.00022344,2,"2025-05-24T10:30:37.436",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194149,1748082637448,"fUST",-237.0,0.00022348,2,"2025-05-24T10:30:37.448",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194150,1748082637461,"fUST",-420.0,0.00022348,2,"2025-05-24T10:30:37.461",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194151,1748082637471,"fUST",-500.0,0.0002235,2,"2025-05-24T10:30:37.471",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194152,1748082637482,"fUST",-500.0,0.00022368,2,"2025-05-24T10:30:37.482",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194153,1748082637491,"fUST",-503.63052869,0.00022368,2,"2025-05-24T10:30:37.491",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194154,1748082637501,"fUST",-343.92093445,0.00022368,2,"2025-05-24T10:30:37.501",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194155,1748082637512,"fUST",-212.51988043,0.00022452,2,"2025-05-24T10:30:37.512",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194156,1748082637524,"fUST",-1680.0,0.00022455,2,"2025-05-24T10:30:37.524",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194157,1748082637537,"fUST",-204.59748749,0.00022465,3,"2025-05-24T10:30:37.537",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194158,1748082637549,"fUST",-173.65366645,0.00022465,3,"2025-05-24T10:30:37.549",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194170,1748082638451,"fUST",-300.0,0.00021067,2,"2025-05-24T10:30:38.451",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194171,1748082638462,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:38.462",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194172,1748082638473,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:38.473",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194173,1748082638484,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:38.484",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194174,1748082638495,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:38.495",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194175,1748082638505,"fUST",-320.0,0.00021917,3,"2025-05-24T10:30:38.505",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194176,1748082638515,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:38.515",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194177,1748082638524,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:38.524",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194178,1748082638533,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:38.533",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194179,1748082638542,"fUST",-256.34633355,0.00022465,3,"2025-05-24T10:30:38.542",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194180,1748082638551,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.551",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194181,1748082638560,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.560",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194182,1748082638570,"fUST",-430.0,0.00022465,2,"2025-05-24T10:30:38.570",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194183,1748082638579,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.579",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194184,1748082638589,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.589",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194185,1748082638598,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.598",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194186,1748082638607,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.607",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194187,1748082638616,"fUST",-615.14,0.00022465,3,"2025-05-24T10:30:38.616",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194188,1748082638625,"fUST",-979.6,0.00022465,3,"2025-05-24T10:30:38.625",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194189,1748082638635,"fUST",-174.38,0.00022465,3,"2025-05-24T10:30:38.635",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194190,1748082638783,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.783",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194191,1748082638796,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.796",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194192,1748082638805,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.805",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194193,1748082638815,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.815",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194194,1748082638824,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.824",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194195,1748082638834,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.834",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194196,1748082638843,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.843",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194197,1748082638852,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.852",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194198,1748082638861,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.861",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194199,1748082638871,"fUST",-514.21,0.00022465,3,"2025-05-24T10:30:38.871",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194200,1748082638880,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.880",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194201,1748082638890,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.890",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194202,1748082638899,"fUST",-261.58,0.00022465,3,"2025-05-24T10:30:38.899",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194203,1748082638908,"fUST",-810.92,0.00022465,3,"2025-05-24T10:30:38.908",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194204,1748082638917,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.917",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194205,1748082638929,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.929",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194206,1748082638938,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.938",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194207,1748082638947,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194208,1748082638956,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.956",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194209,1748082638965,"fUST",-942.19,0.00022465,3,"2025-05-24T10:30:38.965",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194210,1748082638976,"fUST",-455.47305055,0.00022465,3,"2025-05-24T10:30:38.976",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194211,1748082638986,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.986",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194212,1748082638994,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:38.994",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194213,1748082639004,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:39.004",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194214,1748082639012,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:39.012",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194215,1748082639022,"fUST",-608.82,0.00022465,3,"2025-05-24T10:30:39.022",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194216,1748082639031,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:39.031",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194217,1748082639040,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:39.040",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194218,1748082639049,"fUST",-443.09559877,0.00022496,2,"2025-05-24T10:30:39.049",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194219,1748082639059,"fUST",-279.66729924,0.00022557,2,"2025-05-24T10:30:39.059",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194220,1748082639068,"fUST",-203.46009391,0.0002265,7,"2025-05-24T10:30:39.068",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194221,1748082639077,"fUST",-443.09559877,0.00022698,2,"2025-05-24T10:30:39.077",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194222,1748082639088,"fUST",-160.0,0.00022738,2,"2025-05-24T10:30:39.088",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194223,1748082639098,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.098",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194224,1748082639108,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.108",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194225,1748082639117,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.117",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194226,1748082639126,"fUST",-430.0,0.00022739,2,"2025-05-24T10:30:39.126",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194227,1748082639137,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.137",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194228,1748082639147,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.147",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194229,1748082639156,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.156",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194230,1748082639165,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.165",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194231,1748082639175,"fUST",-615.14,0.00022739,3,"2025-05-24T10:30:39.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194232,1748082639184,"fUST",-979.6,0.00022739,3,"2025-05-24T10:30:39.184",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194233,1748082639196,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.196",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194234,1748082639205,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.205",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194235,1748082639215,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.215",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194236,1748082639224,"fUST",-215.46,0.00022739,3,"2025-05-24T10:30:39.224",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194237,1748082639233,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.233",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194238,1748082639242,"fUST",-384.64,0.00022739,3,"2025-05-24T10:30:39.242",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194239,1748082639251,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.251",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194240,1748082639261,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.261",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194241,1748082639270,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.270",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194242,1748082639281,"fUST",-514.21,0.00022739,3,"2025-05-24T10:30:39.281",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194243,1748082639291,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.291",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194244,1748082639300,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.300",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194245,1748082639310,"fUST",-810.92,0.00022739,3,"2025-05-24T10:30:39.310",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194246,1748082639319,"fUST",-456.6,0.00022739,3,"2025-05-24T10:30:39.319",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194247,1748082639328,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.328",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194248,1748082639339,"fUST",-358.5,0.00022739,3,"2025-05-24T10:30:39.339",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194249,1748082639348,"fUST",-942.19,0.00022739,3,"2025-05-24T10:30:39.348",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194250,1748082639358,"fUST",-310.2,0.00022739,3,"2025-05-24T10:30:39.358",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194251,1748082639366,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.366",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194252,1748082639376,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.376",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194253,1748082639385,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.385",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194254,1748082639394,"fUST",-608.82,0.00022739,3,"2025-05-24T10:30:39.394",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194255,1748082639404,"fUST",-430.0,0.00022739,3,"2025-05-24T10:30:39.404",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194256,1748082639414,"fUST",-443.09559877,0.000229,2,"2025-05-24T10:30:39.414",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194257,1748082639423,"fUST",-500.0,0.00022973,2,"2025-05-24T10:30:39.423",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194258,1748082639432,"fUST",-500.0,0.00022973,2,"2025-05-24T10:30:39.432",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194259,1748082639442,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.442",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194260,1748082639450,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194261,1748082639461,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.461",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194262,1748082639470,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.470",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194263,1748082639479,"fUST",-567.10957993,0.00022998,2,"2025-05-24T10:30:39.479",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194264,1748082639488,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.488",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194265,1748082639503,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.503",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194266,1748082639512,"fUST",-291.35408802,0.00022998,2,"2025-05-24T10:30:39.512",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194267,1748082639521,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.521",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194268,1748082639531,"fUST",-649.95152084,0.00022998,2,"2025-05-24T10:30:39.531",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194269,1748082639540,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.540",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194270,1748082639550,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.550",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194271,1748082639559,"fUST",-500.0,0.00022998,2,"2025-05-24T10:30:39.559",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194272,1748082639568,"fUST",-422.13027731,0.00023,3,"2025-05-24T10:30:39.568",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194273,1748082639577,"fUST",-50000.0,0.00023,2,"2025-05-24T10:30:39.577",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194274,1748082639587,"fUST",-50000.0,0.00023,2,"2025-05-24T10:30:39.587",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194275,1748082639595,"fUST",-50000.0,0.00023,2,"2025-05-24T10:30:39.595",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194276,1748082639605,"fUST",-50000.0,0.00023,2,"2025-05-24T10:30:39.605",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194277,1748082639614,"fUST",-33526.64130832,0.00023,2,"2025-05-24T10:30:39.614",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194294,1748082646627,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:46.627",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194295,1748082646636,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:46.636",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194296,1748082646645,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:46.645",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194297,1748082646655,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:46.655",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194298,1748082646664,"fUST",-430.0,0.00021917,3,"2025-05-24T10:30:46.664",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194299,1748082646672,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:46.672",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194300,1748082646681,"fUST",-315.02899805,0.00022191,3,"2025-05-24T10:30:46.681",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194301,1748082646691,"fUST",-430.0,0.00022191,3,"2025-05-24T10:30:46.691",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194302,1748082646700,"fUST",-430.0,0.00022465,3,"2025-05-24T10:30:46.700",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194303,1748082646709,"fUST",-8406.57872849,0.00023,2,"2025-05-24T10:30:46.709",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194321,1748083458947,"fUST",-160.306519,0.00013699,2,"2025-05-24T10:44:18.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194335,1748083661926,"fUST",2477.87851664,0.00024658,120,"2025-05-24T10:47:41.926",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194339,1748083748940,"fUST",1903.0,0.000246,120,"2025-05-24T10:49:08.940",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194341,1748083804774,"fUST",5000.0,0.00024658,120,"2025-05-24T10:50:04.774",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194371,1748083832765,"fUST",-298.6558789,0.00020661,2,"2025-05-24T10:50:32.765",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194373,1748083832775,"fUST",-244.934881,0.00020808,2,"2025-05-24T10:50:32.775",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194375,1748083832785,"fUST",-5049.0,0.00021,10,"2025-05-24T10:50:32.785",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194377,1748083832795,"fUST",-222.1097438,0.00021026,2,"2025-05-24T10:50:32.795",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194379,1748083832805,"fUST",-189.17961913,0.00021207,2,"2025-05-24T10:50:32.805",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194381,1748083832814,"fUST",-1200.0,0.00021593,2,"2025-05-24T10:50:32.814",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194383,1748083832823,"fUST",-1985.36515818,0.00021594,2,"2025-05-24T10:50:32.823",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194385,1748083832833,"fUST",-300.0,0.00021811,2,"2025-05-24T10:50:32.833",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194387,1748083832844,"fUST",-300.0,0.00021811,2,"2025-05-24T10:50:32.844",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194389,1748083832853,"fUST",-300.0,0.00021812,2,"2025-05-24T10:50:32.853",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194391,1748083832863,"fUST",-9475.11889799,0.00021816,2,"2025-05-24T10:50:32.863",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194393,1748083832873,"fUST",-151.0,0.000219,4,"2025-05-24T10:50:32.873",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194395,1748083832882,"fUST",-151.0,0.000219,3,"2025-05-24T10:50:32.882",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194397,1748083832892,"fUST",-151.0,0.000219,4,"2025-05-24T10:50:32.892",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194398,1748083832902,"fUST",-151.0,0.000219,4,"2025-05-24T10:50:32.902",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194400,1748083832911,"fUST",-151.0,0.000219,3,"2025-05-24T10:50:32.911",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194402,1748083832921,"fUST",-151.0,0.000219,4,"2025-05-24T10:50:32.921",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194404,1748083832930,"fUST",-213.94695569,0.000219,6,"2025-05-24T10:50:32.930",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194406,1748083832940,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:32.940",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194408,1748083832949,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:32.949",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194410,1748083832959,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:32.959",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194413,1748083832968,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:32.968",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194415,1748083832978,"fUST",-354.96606459,0.00021909,2,"2025-05-24T10:50:32.978",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194418,1748083832987,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:32.987",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194421,1748083832996,"fUST",-284.99093917,0.00021909,2,"2025-05-24T10:50:32.996",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194424,1748083833005,"fUST",-603.94786161,0.00021909,2,"2025-05-24T10:50:33.005",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194427,1748083833015,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:33.015",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194430,1748083833025,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:33.025",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194433,1748083833035,"fUST",-186.9218845,0.00021909,2,"2025-05-24T10:50:33.035",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194436,1748083833044,"fUST",-500.0,0.00021909,2,"2025-05-24T10:50:33.044",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194439,1748083833054,"fUST",-505.44326843,0.00021909,2,"2025-05-24T10:50:33.054",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194442,1748083833063,"fUST",-1431.32496163,0.0002191,3,"2025-05-24T10:50:33.063",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194447,1748083833084,"fUST",-935048.17473325,0.0002191,2,"2025-05-24T10:50:33.084",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194452,1748083833103,"fUST",-1370.6710035,0.0002191,2,"2025-05-24T10:50:33.103",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194456,1748083833119,"fUST",-21656.68936763,0.0002191,2,"2025-05-24T10:50:33.119",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194458,1748083833132,"fUST",-767.73038522,0.0002191,2,"2025-05-24T10:50:33.132",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194460,1748083833147,"fUST",-1211.35239175,0.0002191,2,"2025-05-24T10:50:33.147",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194723,1748083835885,"fUST",5000.0,0.00024658,120,"2025-05-24T10:50:35.885",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194768,1748083838751,"fUST",-240.0,0.00021909,2,"2025-05-24T10:50:38.751",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194769,1748083838761,"fUST",-402.44682592,0.0002191,2,"2025-05-24T10:50:38.761",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194770,1748083838774,"fUST",-627.60578722,0.0002191,2,"2025-05-24T10:50:38.774",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194771,1748083838786,"fUST",-7602.56829612,0.0002191,2,"2025-05-24T10:50:38.786",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194772,1748083838808,"fUST",-9422.33361633,0.0002191,2,"2025-05-24T10:50:38.808",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194775,1748083838871,"fUST",-677.10053554,0.0002191,2,"2025-05-24T10:50:38.871",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194777,1748083838885,"fUST",-20994.35790587,0.0002191,2,"2025-05-24T10:50:38.885",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194779,1748083838895,"fUST",-155.313,0.00021916,2,"2025-05-24T10:50:38.895",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194781,1748083838915,"fUST",-372.77988982,0.00021917,3,"2025-05-24T10:50:38.915",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194784,1748083838924,"fUST",-400.0,0.00021917,3,"2025-05-24T10:50:38.924",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194786,1748083838934,"fUST",-370.0,0.00021917,3,"2025-05-24T10:50:38.934",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194788,1748083838944,"fUST",-420.0,0.00021917,3,"2025-05-24T10:50:38.944",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194789,1748083838953,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:38.953",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194790,1748083838963,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:38.963",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194791,1748083838974,"fUST",-390.0,0.00021917,3,"2025-05-24T10:50:38.974",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194798,1748083839134,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.134",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194799,1748083839145,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.145",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194800,1748083839155,"fUST",-500.0,0.00021917,2,"2025-05-24T10:50:39.155",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194801,1748083839164,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.164",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194802,1748083839175,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194803,1748083839184,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.184",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194804,1748083839194,"fUST",-331.50666071,0.00021917,3,"2025-05-24T10:50:39.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194805,1748083839203,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.203",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194806,1748083839213,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.213",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194807,1748083839223,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.223",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194808,1748083839233,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.233",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194809,1748083839243,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.243",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194810,1748083839253,"fUST",-370.0,0.00021917,3,"2025-05-24T10:50:39.253",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194811,1748083839263,"fUST",-370.47497841,0.00021917,3,"2025-05-24T10:50:39.263",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194812,1748083839279,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.279",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194813,1748083839289,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.289",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194814,1748083839298,"fUST",-500.0,0.00021917,2,"2025-05-24T10:50:39.298",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194815,1748083839308,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.308",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194816,1748083839318,"fUST",-532.69431911,0.00021917,3,"2025-05-24T10:50:39.318",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194817,1748083839328,"fUST",-402.51243458,0.00021917,3,"2025-05-24T10:50:39.328",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194818,1748083839337,"fUST",-364.46703473,0.00021917,3,"2025-05-24T10:50:39.337",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194819,1748083839348,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.348",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194820,1748083839357,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.357",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194821,1748083839366,"fUST",-401.30912747,0.00021917,3,"2025-05-24T10:50:39.366",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194822,1748083839375,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.375",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194823,1748083839386,"fUST",-400.0,0.00021917,3,"2025-05-24T10:50:39.386",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194824,1748083839395,"fUST",-450.57450537,0.00021917,3,"2025-05-24T10:50:39.395",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194825,1748083839405,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.405",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194826,1748083839414,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.414",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194827,1748083839423,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.423",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194828,1748083839433,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.433",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194829,1748083839442,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.442",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194830,1748083839452,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.452",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194831,1748083839462,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.462",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194832,1748083839472,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.472",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194833,1748083839484,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.484",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194834,1748083839493,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:39.493",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194835,1748083839503,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.503",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194836,1748083839512,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.512",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194837,1748083839522,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.522",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194838,1748083839531,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.531",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194839,1748083839541,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.541",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194840,1748083839551,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.551",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194841,1748083839561,"fUST",-284.17375692,0.00021917,3,"2025-05-24T10:50:39.561",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194842,1748083839570,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.570",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194843,1748083839579,"fUST",-487.97,0.00021917,3,"2025-05-24T10:50:39.579",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194844,1748083839589,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.589",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194845,1748083839599,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.599",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194846,1748083839608,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.608",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194847,1748083839618,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.618",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194848,1748083839628,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.628",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194849,1748083839640,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.640",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194850,1748083839649,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:39.649",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194851,1748083839659,"fUST",-281.23456892,0.00021917,3,"2025-05-24T10:50:39.659",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194862,1748083840820,"fUST",-148.76543108,0.00021917,3,"2025-05-24T10:50:40.820",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194863,1748083840830,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.830",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194864,1748083840840,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.840",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194865,1748083840849,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.849",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194866,1748083840859,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.859",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194867,1748083840868,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.868",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194868,1748083840877,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.877",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194869,1748083840888,"fUST",-351.63122312,0.00021917,3,"2025-05-24T10:50:40.888",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194870,1748083840900,"fUST",-78.36877688,0.00021917,3,"2025-05-24T10:50:40.900",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194872,1748083840910,"fUST",-560.13500949,0.00021917,3,"2025-05-24T10:50:40.910",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194874,1748083840919,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:40.919",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194877,1748083840929,"fUST",-362.29621367,0.00021917,3,"2025-05-24T10:50:40.929",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194895,1748083843867,"fUST",-57.70378633,0.00021917,3,"2025-05-24T10:50:43.867",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194896,1748083843877,"fUST",-360.0,0.00021917,3,"2025-05-24T10:50:43.877",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194897,1748083843887,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.887",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194898,1748083843896,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.896",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194899,1748083843905,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.905",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194900,1748083843915,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.915",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194901,1748083843924,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.924",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194902,1748083843934,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.934",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194903,1748083843943,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.943",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194904,1748083843954,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.954",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194905,1748083843966,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.966",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194906,1748083843976,"fUST",-450.35,0.00021917,2,"2025-05-24T10:50:43.976",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194907,1748083843987,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.987",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194908,1748083843997,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:43.997",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194910,1748083844006,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.006",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194912,1748083844016,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.016",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194913,1748083844025,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.025",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194914,1748083844035,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.035",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194915,1748083844044,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.044",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194916,1748083844054,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.054",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194917,1748083844064,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.064",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194918,1748083844074,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.074",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194919,1748083844084,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.084",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194920,1748083844093,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.093",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194921,1748083844103,"fUST",-361.18465459,0.00021917,3,"2025-05-24T10:50:44.103",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194922,1748083844112,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.112",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194923,1748083844121,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.121",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194924,1748083844130,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:44.130",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194925,1748083844140,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:44.140",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194926,1748083844149,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.149",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194927,1748083844159,"fUST",-420.07778004,0.00021917,3,"2025-05-24T10:50:44.159",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194928,1748083844168,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.168",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194929,1748083844177,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.177",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194930,1748083844186,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.186",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194931,1748083844196,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.196",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194932,1748083844207,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.207",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194933,1748083844216,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.216",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194934,1748083844226,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.226",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194935,1748083844235,"fUST",-822.36,0.00021917,3,"2025-05-24T10:50:44.235",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194936,1748083844246,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.246",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194937,1748083844254,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:44.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194938,1748083844264,"fUST",-374.00225345,0.00021917,3,"2025-05-24T10:50:44.264",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194939,1748083844276,"fUST",-151.0,0.00021917,2,"2025-05-24T10:50:44.276",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194940,1748083844286,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.286",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194941,1748083844295,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.295",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194942,1748083844304,"fUST",-473.38420903,0.00021917,3,"2025-05-24T10:50:44.304",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194943,1748083844314,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.314",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194944,1748083844324,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.324",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194945,1748083844333,"fUST",-452.78631879,0.00021917,3,"2025-05-24T10:50:44.333",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194946,1748083844343,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.343",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194947,1748083844352,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.352",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194948,1748083844362,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.362",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194949,1748083844372,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.372",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194950,1748083844383,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.383",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194951,1748083844394,"fUST",-419.33638042,0.00021917,3,"2025-05-24T10:50:44.394",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194952,1748083844403,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.403",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194953,1748083844414,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.414",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194954,1748083844423,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.423",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194955,1748083844433,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.433",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194956,1748083844442,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.442",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194957,1748083844451,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.451",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194958,1748083844461,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.461",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194959,1748083844470,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.470",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194960,1748083844480,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.480",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194961,1748083844489,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.489",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194962,1748083844499,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.499",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194963,1748083844508,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.508",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194964,1748083844517,"fUST",-894.64583333,0.00021917,3,"2025-05-24T10:50:44.517",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194965,1748083844526,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.526",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194966,1748083844536,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.536",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194967,1748083844545,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.545",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194968,1748083844555,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.555",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194969,1748083844565,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.565",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194970,1748083844575,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.575",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194971,1748083844584,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.584",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194972,1748083844594,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.594",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194973,1748083844603,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.603",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194974,1748083844613,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.613",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194975,1748083844622,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.622",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194976,1748083844632,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.632",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194977,1748083844643,"fUST",-1242.58,0.00021917,3,"2025-05-24T10:50:44.643",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194978,1748083844653,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.653",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194979,1748083844662,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.662",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194980,1748083844671,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.671",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194981,1748083844681,"fUST",-578.62394809,0.00021917,3,"2025-05-24T10:50:44.681",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194982,1748083844691,"fUST",-237.40333078,0.00021917,3,"2025-05-24T10:50:44.691",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194983,1748083844700,"fUST",-456.25993236,0.00021917,3,"2025-05-24T10:50:44.700",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194984,1748083844712,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.712",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194985,1748083844722,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.722",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194986,1748083844731,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.731",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194987,1748083844741,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.741",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194988,1748083844750,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.750",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194989,1748083844759,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.759",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194990,1748083844769,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.769",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194991,1748083844779,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.779",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194992,1748083844789,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.789",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194993,1748083844799,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194994,1748083844808,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.808",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194995,1748083844818,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.818",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194996,1748083844827,"fUST",-400.0,0.00021917,3,"2025-05-24T10:50:44.827",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194997,1748083844837,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.837",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194998,1748083844847,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362194999,1748083844856,"fUST",-370.43095344,0.00021917,3,"2025-05-24T10:50:44.856",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195000,1748083844866,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.866",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195001,1748083844875,"fUST",-350.0,0.00021917,3,"2025-05-24T10:50:44.875",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195002,1748083844885,"fUST",-420.0,0.00021917,3,"2025-05-24T10:50:44.885",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195003,1748083844895,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.895",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195004,1748083844905,"fUST",-2214.23,0.00021917,3,"2025-05-24T10:50:44.905",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195005,1748083844915,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.915",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195006,1748083844924,"fUST",-797.81,0.00021917,3,"2025-05-24T10:50:44.924",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195007,1748083844934,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.934",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195008,1748083844944,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.944",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195009,1748083844954,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.954",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195010,1748083844963,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.963",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195011,1748083844972,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.972",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195012,1748083844981,"fUST",-436.00544376,0.00021917,3,"2025-05-24T10:50:44.981",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195013,1748083844990,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.990",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195014,1748083844999,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:44.999",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195015,1748083845009,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.009",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195016,1748083845018,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.018",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195017,1748083845028,"fUST",-420.0,0.00021917,3,"2025-05-24T10:50:45.028",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195018,1748083845038,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.038",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195019,1748083845047,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.047",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195020,1748083845056,"fUST",-12649.97184255,0.00021917,3,"2025-05-24T10:50:45.056",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195021,1748083845066,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.066",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195022,1748083845075,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.075",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195023,1748083845184,"fUST",-763.89,0.00021917,3,"2025-05-24T10:50:45.184",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195024,1748083845195,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.195",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195025,1748083845205,"fUST",-511.36743639,0.00021917,3,"2025-05-24T10:50:45.205",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195026,1748083845214,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.214",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195027,1748083845223,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.223",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195028,1748083845232,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.232",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195029,1748083845242,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.242",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195030,1748083845251,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.251",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195031,1748083845261,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.261",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195032,1748083845271,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.271",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195033,1748083845282,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.282",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195034,1748083845291,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.291",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195035,1748083845300,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.300",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195036,1748083845310,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.310",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195037,1748083845320,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.320",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195038,1748083845330,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.330",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195039,1748083845339,"fUST",-436.10316095,0.00021917,3,"2025-05-24T10:50:45.339",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195040,1748083845350,"fUST",-285.79912523,0.00021917,3,"2025-05-24T10:50:45.350",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195041,1748083845360,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.360",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195042,1748083845370,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.370",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195043,1748083845379,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.379",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195044,1748083845388,"fUST",-1144.24,0.00021917,3,"2025-05-24T10:50:45.388",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195045,1748083845398,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.398",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195046,1748083845407,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.407",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195047,1748083845416,"fUST",-420.0,0.00021917,3,"2025-05-24T10:50:45.416",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195048,1748083845426,"fUST",-157.20591783,0.00021917,3,"2025-05-24T10:50:45.426",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195049,1748083845435,"fUST",-593.79,0.00021917,3,"2025-05-24T10:50:45.435",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195050,1748083845445,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.445",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195051,1748083845454,"fUST",-1600.17,0.00021917,3,"2025-05-24T10:50:45.454",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195052,1748083845464,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.464",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195053,1748083845473,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.473",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195054,1748083845483,"fUST",-232.95398784,0.00021917,3,"2025-05-24T10:50:45.483",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195055,1748083845493,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:45.493",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195056,1748083845503,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.503",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195057,1748083845513,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.513",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195058,1748083845522,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.522",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195059,1748083845532,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.532",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195060,1748083845541,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.541",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195061,1748083845551,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.551",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195062,1748083845561,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.561",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195063,1748083845570,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.570",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195064,1748083845580,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:45.580",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195065,1748083845590,"fUST",-2973.8,0.00021917,3,"2025-05-24T10:50:45.590",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195066,1748083845600,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.600",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195067,1748083845610,"fUST",-301.11863513,0.00021917,3,"2025-05-24T10:50:45.610",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195068,1748083845620,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195069,1748083845629,"fUST",-391.9369699,0.00021917,3,"2025-05-24T10:50:45.629",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195070,1748083845638,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.638",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195071,1748083845648,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.648",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195072,1748083845657,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.657",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195073,1748083845667,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.667",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195074,1748083845677,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.677",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195075,1748083845686,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.686",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195076,1748083845695,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.695",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195077,1748083845705,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.705",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195078,1748083845715,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.715",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195079,1748083845724,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.724",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195080,1748083845733,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.733",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195081,1748083845743,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.743",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195082,1748083845752,"fUST",-555.32693351,0.00021917,3,"2025-05-24T10:50:45.752",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195083,1748083845761,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.761",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195084,1748083845770,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.770",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195085,1748083845779,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.779",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195086,1748083845789,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.789",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195087,1748083845798,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.798",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195088,1748083845808,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.808",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195089,1748083845817,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.817",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195090,1748083845826,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.826",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195091,1748083845836,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.836",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195092,1748083845845,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.845",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195093,1748083845855,"fUST",-342.95025982,0.00021917,3,"2025-05-24T10:50:45.855",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195094,1748083845864,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.864",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195095,1748083845873,"fUST",-400.0,0.00021917,3,"2025-05-24T10:50:45.873",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195096,1748083845883,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.883",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195097,1748083845892,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.892",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195098,1748083845902,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.902",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195099,1748083845912,"fUST",-406.22800147,0.00021917,3,"2025-05-24T10:50:45.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195100,1748083845922,"fUST",-441.01,0.00021917,3,"2025-05-24T10:50:45.922",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195101,1748083845931,"fUST",-259.45147679,0.00021917,3,"2025-05-24T10:50:45.931",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195102,1748083845941,"fUST",-500.0,0.00021917,3,"2025-05-24T10:50:45.941",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195103,1748083845950,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.950",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195104,1748083845960,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.960",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195105,1748083845969,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.969",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195106,1748083845979,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.979",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195107,1748083845988,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.988",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195108,1748083845998,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:45.998",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195109,1748083846006,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.006",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195110,1748083846016,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.016",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195111,1748083846025,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.025",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195112,1748083846034,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.034",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195113,1748083846044,"fUST",-1054.83,0.00021917,3,"2025-05-24T10:50:46.044",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195114,1748083846053,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.053",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195115,1748083846063,"fUST",-491.79572484,0.00021917,3,"2025-05-24T10:50:46.063",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195117,1748083846072,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.072",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195118,1748083846082,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.082",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195119,1748083846091,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.091",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195120,1748083846100,"fUST",-470.0,0.00021917,3,"2025-05-24T10:50:46.100",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195121,1748083846109,"fUST",-775.94,0.00021917,3,"2025-05-24T10:50:46.109",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195122,1748083846118,"fUST",-764.106095,0.00021917,2,"2025-05-24T10:50:46.118",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195124,1748083846127,"fUST",-747.05,0.00021917,3,"2025-05-24T10:50:46.127",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195126,1748083846137,"fUST",-764.106095,0.00021917,2,"2025-05-24T10:50:46.137",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195127,1748083846147,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.147",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195128,1748083846157,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.157",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195129,1748083846166,"fUST",-764.106095,0.00021917,2,"2025-05-24T10:50:46.166",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195130,1748083846175,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195132,1748083846185,"fUST",-764.106095,0.00021917,2,"2025-05-24T10:50:46.185",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195133,1748083846194,"fUST",-200.0,0.00021917,3,"2025-05-24T10:50:46.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195134,1748083846203,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.203",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195135,1748083846212,"fUST",-357.49351454,0.00021917,3,"2025-05-24T10:50:46.212",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195136,1748083846221,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.221",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195137,1748083846230,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.230",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195138,1748083846239,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.239",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195139,1748083846249,"fUST",-401.03096824,0.00021917,3,"2025-05-24T10:50:46.249",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195140,1748083846258,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.258",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195141,1748083846268,"fUST",-450.0,0.00021917,3,"2025-05-24T10:50:46.268",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195142,1748083846280,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.280",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195143,1748083846290,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.290",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195144,1748083846300,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.300",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195145,1748083846309,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.309",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195146,1748083846319,"fUST",-446.32,0.00021917,3,"2025-05-24T10:50:46.319",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195147,1748083846328,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.328",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195148,1748083846337,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.337",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195149,1748083846347,"fUST",-564.4,0.00021917,3,"2025-05-24T10:50:46.347",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195150,1748083846357,"fUST",-2647.08,0.00021917,3,"2025-05-24T10:50:46.357",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195151,1748083846367,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.367",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195152,1748083846376,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.376",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195153,1748083846385,"fUST",-909.44,0.00021917,3,"2025-05-24T10:50:46.385",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195154,1748083846395,"fUST",-4241.56,0.00021917,2,"2025-05-24T10:50:46.395",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195155,1748083846405,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.405",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195156,1748083846414,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.414",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195157,1748083846423,"fUST",-165.11577248,0.00021917,3,"2025-05-24T10:50:46.423",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195158,1748083846432,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.432",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195159,1748083846441,"fUST",-1506.07,0.00021917,3,"2025-05-24T10:50:46.441",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195160,1748083846450,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195161,1748083846459,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.459",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195162,1748083846469,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.469",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195163,1748083846478,"fUST",-320.0,0.00021917,3,"2025-05-24T10:50:46.478",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195164,1748083846487,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.487",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195165,1748083846496,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195166,1748083846505,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.505",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195167,1748083846514,"fUST",-430.0,0.00021917,3,"2025-05-24T10:50:46.514",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195168,1748083846523,"fUST",-500.0,0.00021973,2,"2025-05-24T10:50:46.523",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195169,1748083846533,"fUST",-505.80466812,0.00021973,2,"2025-05-24T10:50:46.533",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195170,1748083846542,"fUST",-500.0,0.00021973,2,"2025-05-24T10:50:46.542",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195171,1748083846551,"fUST",-500.0,0.00021973,2,"2025-05-24T10:50:46.551",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195172,1748083846561,"fUST",-500.0,0.00021973,2,"2025-05-24T10:50:46.561",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195173,1748083846574,"fUST",-500.28861401,0.00021973,2,"2025-05-24T10:50:46.574",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195174,1748083846584,"fUST",-500.0,0.00021973,2,"2025-05-24T10:50:46.584",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195175,1748083846594,"fUST",-500.0,0.00021973,2,"2025-05-24T10:50:46.594",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195176,1748083846603,"fUST",-213.94695545,0.00022003,6,"2025-05-24T10:50:46.603",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195177,1748083846613,"fUST",-160.0,0.00022047,2,"2025-05-24T10:50:46.613",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195178,1748083846622,"fUST",-212.51988043,0.00022047,2,"2025-05-24T10:50:46.622",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195179,1748083846632,"fUST",-160.0,0.00022047,2,"2025-05-24T10:50:46.632",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195180,1748083846641,"fUST",-422.929492,0.00022052,2,"2025-05-24T10:50:46.641",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195181,1748083846650,"fUST",-12649.97184255,0.00022052,2,"2025-05-24T10:50:46.650",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195182,1748083846660,"fUST",-160.0,0.00022052,2,"2025-05-24T10:50:46.660",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195183,1748083846669,"fUST",-213.94695545,0.00022107,6,"2025-05-24T10:50:46.669",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195184,1748083846679,"fUST",-151.0,0.0002215,2,"2025-05-24T10:50:46.679",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195185,1748083846688,"fUST",-500.0,0.00022177,2,"2025-05-24T10:50:46.688",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195186,1748083846698,"fUST",-894.64583333,0.00022189,2,"2025-05-24T10:50:46.698",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195187,1748083846708,"fUST",-160.0,0.00022189,2,"2025-05-24T10:50:46.708",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195188,1748083846717,"fUST",-500.0,0.0002219,2,"2025-05-24T10:50:46.717",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195189,1748083846727,"fUST",-495.31940556,0.00022191,3,"2025-05-24T10:50:46.727",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195191,1748083846737,"fUST",-360.0,0.00022191,3,"2025-05-24T10:50:46.737",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195193,1748083846747,"fUST",-340.0,0.00022191,3,"2025-05-24T10:50:46.747",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195194,1748083846757,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.757",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195195,1748083846766,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.766",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195197,1748083846775,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.775",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195198,1748083846785,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.785",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195199,1748083846794,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.794",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195200,1748083846803,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.803",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195201,1748083846813,"fUST",-320.0,0.00022191,3,"2025-05-24T10:50:46.813",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195202,1748083846823,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.823",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195203,1748083846832,"fUST",-526.87970317,0.00022191,3,"2025-05-24T10:50:46.832",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195204,1748083846842,"fUST",-367.55863267,0.00022191,3,"2025-05-24T10:50:46.842",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195205,1748083846852,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.852",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195206,1748083846862,"fUST",-370.0,0.00022191,3,"2025-05-24T10:50:46.862",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195207,1748083846872,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.872",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195208,1748083846881,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.881",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195209,1748083846890,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.890",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195210,1748083846899,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.899",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195211,1748083846909,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.909",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195212,1748083846918,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.918",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195213,1748083846927,"fUST",-450.0,0.00022191,3,"2025-05-24T10:50:46.927",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195214,1748083846937,"fUST",-165.20820215,0.00022191,3,"2025-05-24T10:50:46.937",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195215,1748083846947,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195216,1748083846956,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.956",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195217,1748083846966,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.966",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195218,1748083846976,"fUST",-541.27450594,0.00022191,3,"2025-05-24T10:50:46.976",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195219,1748083846986,"fUST",-420.0,0.00022191,3,"2025-05-24T10:50:46.986",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195220,1748083846996,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:46.996",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195221,1748083847006,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.006",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195222,1748083847016,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.016",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195223,1748083847026,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.026",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195224,1748083847035,"fUST",-450.0,0.00022191,3,"2025-05-24T10:50:47.035",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195225,1748083847045,"fUST",-450.0,0.00022191,3,"2025-05-24T10:50:47.045",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195226,1748083847055,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.055",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195227,1748083847064,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.064",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195228,1748083847074,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.074",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195229,1748083847083,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.083",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195231,1748083847093,"fUST",-530.0,0.00022191,3,"2025-05-24T10:50:47.093",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195232,1748083847102,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.102",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195233,1748083847111,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.111",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195234,1748083847121,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.121",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195235,1748083847134,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.134",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195236,1748083847147,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.147",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195237,1748083847161,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.161",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195238,1748083847170,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.170",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195239,1748083847179,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.179",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195240,1748083847189,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.189",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195241,1748083847198,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.198",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195242,1748083847208,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.208",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195243,1748083847218,"fUST",-450.35,0.00022191,2,"2025-05-24T10:50:47.218",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195244,1748083847227,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.227",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195245,1748083847236,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.236",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195246,1748083847245,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.245",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195247,1748083847254,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195248,1748083847263,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.263",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195249,1748083847275,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.275",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195250,1748083847285,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.285",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195251,1748083847294,"fUST",-340.0,0.00022191,3,"2025-05-24T10:50:47.294",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195252,1748083847304,"fUST",-214.01368691,0.00022191,3,"2025-05-24T10:50:47.304",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195253,1748083847315,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.315",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195254,1748083847324,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.324",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195255,1748083847334,"fUST",-450.0,0.00022191,3,"2025-05-24T10:50:47.334",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195256,1748083847438,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.438",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195257,1748083847447,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.447",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195258,1748083847457,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.457",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195259,1748083847467,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.467",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195260,1748083847476,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.476",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195261,1748083847486,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.486",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195262,1748083847496,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195263,1748083847505,"fUST",-1146.285223,0.00022191,2,"2025-05-24T10:50:47.505",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195264,1748083847514,"fUST",-1146.285223,0.00022191,2,"2025-05-24T10:50:47.514",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195265,1748083847524,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.524",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195266,1748083847533,"fUST",-1146.285223,0.00022191,2,"2025-05-24T10:50:47.533",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195267,1748083847543,"fUST",-1146.285223,0.00022191,2,"2025-05-24T10:50:47.543",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195268,1748083847552,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.552",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195269,1748083847564,"fUST",-822.36,0.00022191,3,"2025-05-24T10:50:47.564",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195270,1748083847573,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.573",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195271,1748083847583,"fUST",-151.0,0.00022191,2,"2025-05-24T10:50:47.583",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195272,1748083847592,"fUST",-272.849736,0.00022191,2,"2025-05-24T10:50:47.592",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195273,1748083847601,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.601",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195274,1748083847611,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.611",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195275,1748083847620,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195276,1748083847630,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.630",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195277,1748083847640,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.640",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195278,1748083847650,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.650",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195279,1748083847659,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.659",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195280,1748083847668,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.668",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195281,1748083847678,"fUST",-296.95288892,0.00022191,3,"2025-05-24T10:50:47.678",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195282,1748083847687,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195283,1748083847696,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.696",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195284,1748083847707,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.707",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195285,1748083847716,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.716",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195286,1748083847725,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.725",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195287,1748083847734,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.734",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195288,1748083847744,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.744",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195289,1748083847753,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.753",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195290,1748083847762,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.762",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195291,1748083847771,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.771",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195292,1748083847780,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.780",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195293,1748083847790,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.790",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195294,1748083847799,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195295,1748083847809,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195296,1748083847818,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.818",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195297,1748083847828,"fUST",-260.0,0.00022191,3,"2025-05-24T10:50:47.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195298,1748083847838,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.838",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195299,1748083847847,"fUST",-151.02360114,0.00022191,3,"2025-05-24T10:50:47.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195300,1748083847856,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.856",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195301,1748083847865,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.865",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195302,1748083847875,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.875",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195303,1748083847884,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.884",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195304,1748083847894,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.894",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195305,1748083847903,"fUST",-1242.58,0.00022191,3,"2025-05-24T10:50:47.903",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195306,1748083847912,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195307,1748083847922,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.922",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195308,1748083847931,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.931",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195309,1748083847941,"fUST",-384.15565963,0.00022191,3,"2025-05-24T10:50:47.941",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195310,1748083847951,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.951",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195311,1748083847961,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.961",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195312,1748083847971,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.971",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195313,1748083847980,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.980",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195314,1748083847990,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:47.990",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195315,1748083848000,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.000",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195316,1748083848010,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.010",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195317,1748083848019,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.019",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195318,1748083848029,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.029",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195319,1748083848038,"fUST",-2214.23,0.00022191,3,"2025-05-24T10:50:48.038",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195320,1748083848048,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.048",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195321,1748083848057,"fUST",-797.81,0.00022191,3,"2025-05-24T10:50:48.057",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195322,1748083848067,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.067",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195323,1748083848076,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.076",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195324,1748083848086,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.086",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195325,1748083848096,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.096",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195326,1748083848105,"fUST",-763.89,0.00022191,3,"2025-05-24T10:50:48.105",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195327,1748083848114,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.114",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195328,1748083848124,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.124",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195329,1748083848133,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.133",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195330,1748083848143,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.143",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195331,1748083848152,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.152",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195332,1748083848162,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.162",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195333,1748083848172,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.172",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195334,1748083848182,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.182",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195335,1748083848192,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.192",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195336,1748083848202,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.202",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195337,1748083848211,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.211",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195338,1748083848221,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.221",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195339,1748083848230,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.230",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195340,1748083848239,"fUST",-1144.24,0.00022191,3,"2025-05-24T10:50:48.239",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195341,1748083848250,"fUST",-312.70763767,0.00022191,3,"2025-05-24T10:50:48.250",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195342,1748083848259,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.259",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195343,1748083848269,"fUST",-593.79,0.00022191,3,"2025-05-24T10:50:48.269",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195344,1748083848283,"fUST",-1600.17,0.00022191,3,"2025-05-24T10:50:48.283",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195345,1748083848292,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.292",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195346,1748083848301,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.301",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195347,1748083848310,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.310",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195348,1748083848321,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.321",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195349,1748083848330,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.330",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195350,1748083848340,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.340",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195351,1748083848350,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.350",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195352,1748083848360,"fUST",-2973.8,0.00022191,3,"2025-05-24T10:50:48.360",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195353,1748083848369,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.369",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195354,1748083848379,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.379",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195355,1748083848388,"fUST",-241.2300933,0.00022191,3,"2025-05-24T10:50:48.388",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195356,1748083848398,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.398",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195357,1748083848407,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.407",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195358,1748083848417,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.417",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195359,1748083848427,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.427",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195360,1748083848436,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.436",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195361,1748083848445,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.445",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195362,1748083848455,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.455",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195363,1748083848465,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.465",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195364,1748083848475,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.475",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195365,1748083848485,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.485",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195366,1748083848494,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.494",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195367,1748083848504,"fUST",-324.23649959,0.00022191,3,"2025-05-24T10:50:48.504",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195368,1748083848513,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.513",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195369,1748083848523,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.523",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195370,1748083848531,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.531",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195371,1748083848541,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.541",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195372,1748083848550,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.550",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195373,1748083848561,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.561",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195374,1748083848571,"fUST",-441.01,0.00022191,3,"2025-05-24T10:50:48.571",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195375,1748083848581,"fUST",-500.0,0.00022191,3,"2025-05-24T10:50:48.581",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195376,1748083848590,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.590",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195377,1748083848600,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.600",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195378,1748083848610,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.610",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195379,1748083848620,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195380,1748083848630,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.630",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195381,1748083848641,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.641",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195382,1748083848651,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.651",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195383,1748083848661,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.661",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195384,1748083848671,"fUST",-1054.83,0.00022191,3,"2025-05-24T10:50:48.671",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195385,1748083848681,"fUST",-434.63568551,0.00022191,3,"2025-05-24T10:50:48.681",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195386,1748083848691,"fUST",-432.34084179,0.00022191,3,"2025-05-24T10:50:48.691",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195387,1748083848701,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.701",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195388,1748083848711,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.711",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195389,1748083848721,"fUST",-775.94,0.00022191,3,"2025-05-24T10:50:48.721",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195390,1748083848731,"fUST",-747.05,0.00022191,3,"2025-05-24T10:50:48.731",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195391,1748083848740,"fUST",-764.106095,0.00022191,7,"2025-05-24T10:50:48.740",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195392,1748083848750,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.750",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195393,1748083848760,"fUST",-764.106095,0.00022191,7,"2025-05-24T10:50:48.760",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195394,1748083848770,"fUST",-764.106095,0.00022191,7,"2025-05-24T10:50:48.770",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195395,1748083848779,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.779",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195396,1748083848788,"fUST",-764.106095,0.00022191,7,"2025-05-24T10:50:48.788",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195397,1748083848798,"fUST",-764.106095,0.00022191,7,"2025-05-24T10:50:48.798",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195398,1748083848808,"fUST",-764.106095,0.00022191,7,"2025-05-24T10:50:48.808",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195399,1748083848818,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.818",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195400,1748083848827,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.827",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195401,1748083848837,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.837",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195402,1748083848847,"fUST",-420.36166965,0.00022191,3,"2025-05-24T10:50:48.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195403,1748083848857,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.857",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195404,1748083848866,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.866",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195405,1748083848876,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.876",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195406,1748083848886,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.886",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195407,1748083848896,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.896",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195408,1748083848906,"fUST",-446.32,0.00022191,3,"2025-05-24T10:50:48.906",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195409,1748083848915,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.915",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195410,1748083848925,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.925",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195411,1748083848935,"fUST",-564.4,0.00022191,3,"2025-05-24T10:50:48.935",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195412,1748083848944,"fUST",-2647.08,0.00022191,3,"2025-05-24T10:50:48.944",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195413,1748083848953,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.953",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195414,1748083848963,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.963",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195415,1748083848972,"fUST",-909.44,0.00022191,3,"2025-05-24T10:50:48.972",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195416,1748083848981,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:48.981",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195417,1748083848991,"fUST",-371.08733798,0.00022191,3,"2025-05-24T10:50:48.991",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195418,1748083849000,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.000",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195419,1748083849010,"fUST",-1506.07,0.00022191,3,"2025-05-24T10:50:49.010",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195420,1748083849019,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.019",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195421,1748083849029,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.029",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195422,1748083849039,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.039",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195423,1748083849048,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.048",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195424,1748083849058,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.058",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195425,1748083849068,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.068",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195426,1748083849077,"fUST",-430.0,0.00022191,3,"2025-05-24T10:50:49.077",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195427,1748083849087,"fUST",-213.94695545,0.0002221,6,"2025-05-24T10:50:49.087",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195428,1748083849096,"fUST",-500.0,0.00022281,2,"2025-05-24T10:50:49.096",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195429,1748083849105,"fUST",-213.94695545,0.00022314,7,"2025-05-24T10:50:49.105",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195430,1748083849115,"fUST",-213.94695545,0.00022417,7,"2025-05-24T10:50:49.115",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195431,1748083849124,"fUST",-555.84863401,0.00022442,2,"2025-05-24T10:50:49.124",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195432,1748083849134,"fUST",-215.54966305,0.00022465,3,"2025-05-24T10:50:49.134",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195433,1748083849143,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.143",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195434,1748083849152,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.152",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195435,1748083849161,"fUST",-500.0,0.00022465,2,"2025-05-24T10:50:49.161",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195436,1748083849171,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.171",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195437,1748083849181,"fUST",-356.92,0.00022465,3,"2025-05-24T10:50:49.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195438,1748083849190,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195439,1748083849200,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.200",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195440,1748083849209,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.209",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195441,1748083849219,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.219",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195442,1748083849228,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.228",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195443,1748083849238,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.238",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195444,1748083849248,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.248",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195445,1748083849258,"fUST",-200.20991369,0.00022465,3,"2025-05-24T10:50:49.258",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195446,1748083849268,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.268",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195447,1748083849281,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.281",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195448,1748083849291,"fUST",-470.0,0.00022465,3,"2025-05-24T10:50:49.291",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195449,1748083849300,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.300",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195450,1748083849310,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.310",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195451,1748083849321,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.321",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195452,1748083849331,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.331",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195453,1748083849340,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.340",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195454,1748083849351,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.351",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195455,1748083849361,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.361",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195456,1748083849370,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.370",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195457,1748083849379,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.379",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195458,1748083849389,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.389",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195459,1748083849400,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.400",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195460,1748083849410,"fUST",-450.35,0.00022465,2,"2025-05-24T10:50:49.410",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195461,1748083849420,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.420",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195462,1748083849519,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.519",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195463,1748083849529,"fUST",-450.0,0.00022465,3,"2025-05-24T10:50:49.529",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195464,1748083849539,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.539",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195465,1748083849548,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.548",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195466,1748083849559,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.559",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195467,1748083849569,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.569",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195468,1748083849579,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.579",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195469,1748083849589,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.589",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195470,1748083849598,"fUST",-386.69430599,0.00022465,3,"2025-05-24T10:50:49.598",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195471,1748083849608,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.608",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195472,1748083849617,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.617",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195473,1748083849626,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.626",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195474,1748083849635,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.635",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195475,1748083849645,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.645",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195476,1748083849654,"fUST",-1146.285223,0.00022465,2,"2025-05-24T10:50:49.654",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195477,1748083849664,"fUST",-1146.285223,0.00022465,2,"2025-05-24T10:50:49.664",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195478,1748083849674,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.674",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195479,1748083849683,"fUST",-1146.285223,0.00022465,2,"2025-05-24T10:50:49.683",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195480,1748083849693,"fUST",-1146.285223,0.00022465,2,"2025-05-24T10:50:49.693",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195481,1748083849703,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.703",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195482,1748083849712,"fUST",-822.36,0.00022465,3,"2025-05-24T10:50:49.712",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195483,1748083849722,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.722",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195484,1748083849732,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.732",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195485,1748083849742,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.742",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195486,1748083849752,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.752",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195487,1748083849761,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.761",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195488,1748083849770,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.770",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195489,1748083849780,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.780",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195490,1748083849789,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.789",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195491,1748083849799,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195492,1748083849809,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195493,1748083849818,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.818",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195494,1748083849827,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.827",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195495,1748083849837,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.837",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195496,1748083849846,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.846",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195497,1748083849855,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.855",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195498,1748083849865,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.865",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195499,1748083849874,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.874",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195500,1748083849884,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.884",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195501,1748083849894,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.894",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195502,1748083849903,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.903",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195503,1748083849913,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.913",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195504,1748083849922,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.922",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195505,1748083849932,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.932",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195506,1748083849941,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.941",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195507,1748083849951,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.951",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195508,1748083849960,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.960",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195509,1748083849969,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.969",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195510,1748083849978,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.978",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195511,1748083849987,"fUST",-1242.58,0.00022465,3,"2025-05-24T10:50:49.987",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195512,1748083849996,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:49.996",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195513,1748083850006,"fUST",-451.5980558,0.00022465,3,"2025-05-24T10:50:50.006",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195514,1748083850015,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.015",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195515,1748083850024,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.024",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195516,1748083850033,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.033",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195517,1748083850042,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.042",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195518,1748083850051,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.051",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195519,1748083850060,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.060",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195520,1748083850069,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.069",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195521,1748083850078,"fUST",-477.74000003,0.00022465,3,"2025-05-24T10:50:50.078",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195522,1748083850087,"fUST",-2214.23,0.00022465,3,"2025-05-24T10:50:50.087",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195523,1748083850096,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.096",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195524,1748083850106,"fUST",-797.81,0.00022465,3,"2025-05-24T10:50:50.106",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195525,1748083850115,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.115",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195526,1748083850124,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.124",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195527,1748083850133,"fUST",-763.89,0.00022465,3,"2025-05-24T10:50:50.133",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195528,1748083850143,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.143",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195529,1748083850152,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.152",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195530,1748083850162,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.162",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195531,1748083850171,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.171",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195532,1748083850181,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195533,1748083850190,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195534,1748083850199,"fUST",-510.0,0.00022465,3,"2025-05-24T10:50:50.199",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195535,1748083850209,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.209",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195536,1748083850218,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.218",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195537,1748083850226,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.226",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195538,1748083850236,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.236",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195539,1748083850245,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.245",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195540,1748083850255,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.255",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195541,1748083850264,"fUST",-1144.24,0.00022465,3,"2025-05-24T10:50:50.264",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195542,1748083850274,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.274",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195543,1748083850285,"fUST",-593.79,0.00022465,3,"2025-05-24T10:50:50.285",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195544,1748083850294,"fUST",-1600.17,0.00022465,3,"2025-05-24T10:50:50.294",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195545,1748083850304,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.304",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195546,1748083850315,"fUST",-554.19228237,0.00022465,3,"2025-05-24T10:50:50.315",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195547,1748083850325,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.325",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195548,1748083850334,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.334",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195549,1748083850343,"fUST",-481.4048094,0.00022465,3,"2025-05-24T10:50:50.343",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195550,1748083850354,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.354",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195551,1748083850364,"fUST",-2973.8,0.00022465,3,"2025-05-24T10:50:50.364",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195552,1748083850374,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.374",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195553,1748083850384,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.384",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195554,1748083850394,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.394",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195555,1748083850403,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.403",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195556,1748083850412,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.412",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195557,1748083850422,"fUST",-457.78,0.00022465,3,"2025-05-24T10:50:50.422",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195558,1748083850431,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.431",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195559,1748083850441,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.441",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195560,1748083850450,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195561,1748083850460,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.460",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195562,1748083850469,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.469",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195563,1748083850478,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.478",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195564,1748083850488,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.488",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195565,1748083850497,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.497",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195566,1748083850506,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.506",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195567,1748083850515,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.515",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195568,1748083850525,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.525",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195569,1748083850534,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.534",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195570,1748083850544,"fUST",-441.01,0.00022465,3,"2025-05-24T10:50:50.544",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195571,1748083850553,"fUST",-500.0,0.00022465,3,"2025-05-24T10:50:50.553",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195572,1748083850563,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.563",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195573,1748083850572,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.572",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195574,1748083850581,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.581",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195575,1748083850591,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.591",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195576,1748083850601,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.601",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195577,1748083850611,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.611",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195578,1748083850620,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195579,1748083850629,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.629",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195580,1748083850638,"fUST",-1054.83,0.00022465,3,"2025-05-24T10:50:50.638",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195581,1748083850648,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.648",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195582,1748083850657,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.657",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195583,1748083850667,"fUST",-775.94,0.00022465,3,"2025-05-24T10:50:50.667",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195584,1748083850676,"fUST",-747.05,0.00022465,3,"2025-05-24T10:50:50.676",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195585,1748083850685,"fUST",-764.106095,0.00022465,7,"2025-05-24T10:50:50.685",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195586,1748083850695,"fUST",-764.106095,0.00022465,7,"2025-05-24T10:50:50.695",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195587,1748083850704,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.704",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195588,1748083850714,"fUST",-764.106095,0.00022465,7,"2025-05-24T10:50:50.714",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195589,1748083850723,"fUST",-764.106095,0.00022465,7,"2025-05-24T10:50:50.723",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195590,1748083850733,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.733",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195591,1748083850743,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.743",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195592,1748083850753,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.753",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195593,1748083850763,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.763",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195594,1748083850772,"fUST",-446.32,0.00022465,3,"2025-05-24T10:50:50.772",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195595,1748083850781,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.781",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195596,1748083850790,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.790",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195597,1748083850799,"fUST",-564.4,0.00022465,3,"2025-05-24T10:50:50.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195598,1748083850809,"fUST",-2647.08,0.00022465,3,"2025-05-24T10:50:50.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195599,1748083850819,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.819",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195600,1748083850828,"fUST",-470.0,0.00022465,3,"2025-05-24T10:50:50.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195601,1748083850837,"fUST",-909.44,0.00022465,3,"2025-05-24T10:50:50.837",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195602,1748083850847,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195603,1748083850856,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.856",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195604,1748083850866,"fUST",-1506.07,0.00022465,3,"2025-05-24T10:50:50.866",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195605,1748083850874,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.874",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195606,1748083850884,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.884",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195607,1748083850894,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.894",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195608,1748083850903,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.903",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195609,1748083850911,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.911",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195610,1748083850920,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.920",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195611,1748083850929,"fUST",-430.0,0.00022465,3,"2025-05-24T10:50:50.929",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195612,1748083850938,"fUST",-500.0,0.00022495,2,"2025-05-24T10:50:50.938",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195613,1748083850947,"fUST",-1000.0,0.00022521,2,"2025-05-24T10:50:50.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195614,1748083850957,"fUST",-1000.0,0.00022521,2,"2025-05-24T10:50:50.957",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195615,1748083850967,"fUST",-1000.0,0.00022521,2,"2025-05-24T10:50:50.967",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195616,1748083850976,"fUST",-1000.0,0.00022521,2,"2025-05-24T10:50:50.976",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195617,1748083850986,"fUST",-1123.88696206,0.00022521,2,"2025-05-24T10:50:50.986",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195618,1748083850996,"fUST",-1000.0,0.00022521,2,"2025-05-24T10:50:50.996",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195619,1748083851005,"fUST",-213.94695545,0.00022521,7,"2025-05-24T10:50:51.005",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195620,1748083851014,"fUST",-1309.937198,0.0002254,2,"2025-05-24T10:50:51.014",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195621,1748083851023,"fUST",-500.0,0.00022546,2,"2025-05-24T10:50:51.023",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195622,1748083851033,"fUST",-186.44486616,0.00022558,2,"2025-05-24T10:50:51.033",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195623,1748083851043,"fUST",-213.94695545,0.00022624,7,"2025-05-24T10:50:51.043",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195624,1748083851052,"fUST",-653.00730596,0.00022658,2,"2025-05-24T10:50:51.052",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195625,1748083851062,"fUST",-372.23848918,0.00022691,2,"2025-05-24T10:50:51.062",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195626,1748083851071,"fUST",-500.0,0.00022725,2,"2025-05-24T10:50:51.071",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195627,1748083851080,"fUST",-213.94695545,0.00022728,7,"2025-05-24T10:50:51.080",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195628,1748083851088,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.088",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195629,1748083851097,"fUST",-385.78644571,0.00022739,3,"2025-05-24T10:50:51.097",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195630,1748083851107,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.107",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195631,1748083851115,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.115",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195632,1748083851125,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.125",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195633,1748083851134,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.134",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195634,1748083851144,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.144",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195635,1748083851154,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.154",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195636,1748083851163,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.163",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195637,1748083851172,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.172",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195638,1748083851181,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195639,1748083851190,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195640,1748083851199,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.199",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195641,1748083851208,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.208",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195642,1748083851218,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.218",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195643,1748083851226,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.226",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195644,1748083851235,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.235",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195645,1748083851245,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.245",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195646,1748083851254,"fUST",-450.35,0.00022739,2,"2025-05-24T10:50:51.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195647,1748083851264,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.264",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195648,1748083851275,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.275",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195649,1748083851284,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.284",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195650,1748083851295,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.295",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195651,1748083851304,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.304",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195652,1748083851392,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.392",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195653,1748083851401,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.401",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195654,1748083851411,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.411",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195655,1748083851420,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.420",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195656,1748083851430,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.430",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195657,1748083851440,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.440",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195658,1748083851449,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.449",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195659,1748083851458,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.458",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195660,1748083851468,"fUST",-1146.285223,0.00022739,2,"2025-05-24T10:50:51.468",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195661,1748083851477,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.477",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195662,1748083851487,"fUST",-1146.285223,0.00022739,2,"2025-05-24T10:50:51.487",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195663,1748083851496,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195664,1748083851505,"fUST",-822.36,0.00022739,3,"2025-05-24T10:50:51.505",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195665,1748083851515,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.515",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195666,1748083851524,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.524",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195667,1748083851534,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.534",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195668,1748083851543,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.543",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195669,1748083851553,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.553",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195670,1748083851564,"fUST",-381.20102087,0.00022739,3,"2025-05-24T10:50:51.564",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195671,1748083851573,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.573",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195672,1748083851583,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.583",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195673,1748083851592,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.592",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195674,1748083851601,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.601",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195675,1748083851610,"fUST",-171.29780201,0.00022739,3,"2025-05-24T10:50:51.610",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195676,1748083851620,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195677,1748083851629,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.629",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195678,1748083851638,"fUST",-510.0,0.00022739,3,"2025-05-24T10:50:51.638",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195679,1748083851648,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.648",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195680,1748083851658,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.658",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195681,1748083851667,"fUST",-510.0,0.00022739,3,"2025-05-24T10:50:51.667",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195682,1748083851677,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.677",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195683,1748083851687,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195684,1748083851697,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.697",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195685,1748083851706,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.706",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195686,1748083851716,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.716",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195687,1748083851727,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.727",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195688,1748083851736,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.736",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195689,1748083851747,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.747",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195690,1748083851757,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.757",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195691,1748083851766,"fUST",-405.69398668,0.00022739,3,"2025-05-24T10:50:51.766",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195692,1748083851776,"fUST",-1242.58,0.00022739,3,"2025-05-24T10:50:51.776",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195693,1748083851785,"fUST",-510.0,0.00022739,3,"2025-05-24T10:50:51.785",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195694,1748083851795,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.795",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195695,1748083851804,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.804",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195696,1748083851814,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.814",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195697,1748083851824,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.824",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195698,1748083851834,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.834",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195699,1748083851843,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.843",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195700,1748083851852,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.852",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195701,1748083851862,"fUST",-2214.23,0.00022739,3,"2025-05-24T10:50:51.862",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195702,1748083851872,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.872",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195703,1748083851882,"fUST",-797.81,0.00022739,3,"2025-05-24T10:50:51.882",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195704,1748083851892,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.892",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195705,1748083851902,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.902",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195706,1748083851912,"fUST",-763.89,0.00022739,3,"2025-05-24T10:50:51.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195707,1748083851921,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.921",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195708,1748083851931,"fUST",-458.99379385,0.00022739,3,"2025-05-24T10:50:51.931",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195709,1748083851939,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.939",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195710,1748083851949,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.949",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195711,1748083851958,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.958",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195712,1748083851967,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.967",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195713,1748083851976,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.976",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195714,1748083851985,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.985",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195715,1748083851994,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:51.994",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195716,1748083852003,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.003",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195717,1748083852013,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.013",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195718,1748083852022,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.022",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195719,1748083852031,"fUST",-1144.24,0.00022739,3,"2025-05-24T10:50:52.031",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195720,1748083852040,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.040",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195721,1748083852049,"fUST",-593.79,0.00022739,3,"2025-05-24T10:50:52.049",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195722,1748083852059,"fUST",-1600.17,0.00022739,3,"2025-05-24T10:50:52.059",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195723,1748083852071,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.071",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195724,1748083852086,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.086",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195725,1748083852096,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.096",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195726,1748083852106,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.106",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195727,1748083852116,"fUST",-2973.8,0.00022739,3,"2025-05-24T10:50:52.116",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195728,1748083852125,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.125",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195729,1748083852134,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.134",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195730,1748083852144,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.144",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195731,1748083852154,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.154",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195732,1748083852163,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.163",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195733,1748083852172,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.172",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195734,1748083852181,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195735,1748083852190,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195736,1748083852199,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.199",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195737,1748083852208,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.208",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195738,1748083852218,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.218",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195739,1748083852228,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.228",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195740,1748083852237,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.237",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195741,1748083852247,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.247",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195742,1748083852255,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.255",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195743,1748083852264,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.264",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195744,1748083852275,"fUST",-441.01,0.00022739,3,"2025-05-24T10:50:52.275",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195745,1748083852285,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.285",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195746,1748083852294,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.294",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195747,1748083852303,"fUST",-194.40313713,0.00022739,3,"2025-05-24T10:50:52.303",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195748,1748083852312,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.312",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195749,1748083852322,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.322",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195750,1748083852331,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.331",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195751,1748083852339,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.339",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195752,1748083852350,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.350",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195753,1748083852359,"fUST",-1054.83,0.00022739,3,"2025-05-24T10:50:52.359",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195754,1748083852368,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.368",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195755,1748083852377,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.377",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195756,1748083852386,"fUST",-775.94,0.00022739,3,"2025-05-24T10:50:52.386",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195757,1748083852396,"fUST",-747.05,0.00022739,3,"2025-05-24T10:50:52.396",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195758,1748083852405,"fUST",-764.106095,0.00022739,7,"2025-05-24T10:50:52.405",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195759,1748083852414,"fUST",-764.106095,0.00022739,7,"2025-05-24T10:50:52.414",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195760,1748083852423,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.423",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195761,1748083852432,"fUST",-764.106095,0.00022739,7,"2025-05-24T10:50:52.432",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195762,1748083852441,"fUST",-764.106095,0.00022739,7,"2025-05-24T10:50:52.441",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195763,1748083852450,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195764,1748083852459,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.459",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195765,1748083852468,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.468",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195766,1748083852477,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.477",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195767,1748083852486,"fUST",-446.32,0.00022739,3,"2025-05-24T10:50:52.486",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195768,1748083852495,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.495",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195769,1748083852504,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.504",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195770,1748083852514,"fUST",-564.4,0.00022739,3,"2025-05-24T10:50:52.514",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195771,1748083852523,"fUST",-2647.08,0.00022739,3,"2025-05-24T10:50:52.523",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195772,1748083852532,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.532",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195773,1748083852541,"fUST",-909.44,0.00022739,3,"2025-05-24T10:50:52.541",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195774,1748083852550,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.550",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195775,1748083852560,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.560",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195776,1748083852571,"fUST",-1506.07,0.00022739,3,"2025-05-24T10:50:52.571",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195777,1748083852580,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.580",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195778,1748083852590,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.590",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195779,1748083852600,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.600",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195780,1748083852609,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.609",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195781,1748083852618,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.618",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195782,1748083852627,"fUST",-430.0,0.00022739,3,"2025-05-24T10:50:52.627",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195783,1748083852636,"fUST",-1000.0,0.00022829,2,"2025-05-24T10:50:52.636",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195784,1748083852646,"fUST",-213.94695545,0.00022831,8,"2025-05-24T10:50:52.646",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195785,1748083852655,"fUST",-3837.60945561,0.000229,2,"2025-05-24T10:50:52.655",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195786,1748083852665,"fUST",-1146.285223,0.00022913,2,"2025-05-24T10:50:52.665",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195787,1748083852675,"fUST",-1146.285223,0.00022913,2,"2025-05-24T10:50:52.675",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195788,1748083852684,"fUST",-764.106095,0.00022913,7,"2025-05-24T10:50:52.684",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195789,1748083852694,"fUST",-764.106104,0.00022913,7,"2025-05-24T10:50:52.694",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195790,1748083852706,"fUST",-213.94695545,0.00022934,8,"2025-05-24T10:50:52.706",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195791,1748083852715,"fUST",-5837.05345727,0.00022968,2,"2025-05-24T10:50:52.715",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195792,1748083852725,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.725",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195793,1748083852735,"fUST",-504.15648695,0.00022973,2,"2025-05-24T10:50:52.735",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195794,1748083852744,"fUST",-500.81146006,0.00022973,2,"2025-05-24T10:50:52.744",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195795,1748083852753,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.753",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195796,1748083852762,"fUST",-615.67233569,0.00022973,2,"2025-05-24T10:50:52.762",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195797,1748083852771,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.771",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195798,1748083852780,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.780",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195799,1748083852790,"fUST",-445.33254315,0.00022973,2,"2025-05-24T10:50:52.790",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195800,1748083852800,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.800",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195801,1748083852810,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.810",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195802,1748083852819,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.819",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195803,1748083852828,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195804,1748083852839,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.839",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195805,1748083852848,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.848",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195806,1748083852858,"fUST",-536.83128842,0.00022973,2,"2025-05-24T10:50:52.858",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195807,1748083852867,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.867",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195808,1748083852877,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.877",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195809,1748083852887,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.887",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195810,1748083852899,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.899",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195811,1748083852910,"fUST",-500.0,0.00022973,2,"2025-05-24T10:50:52.910",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195812,1748083852919,"fUST",-500.0,0.00022998,2,"2025-05-24T10:50:52.919",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195813,1748083852929,"fUST",-420.0,0.00022999,3,"2025-05-24T10:50:52.929",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195814,1748083852938,"fUST",-370.87806351,0.00022999,3,"2025-05-24T10:50:52.938",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195815,1748083852948,"fUST",-500.0,0.00022999,2,"2025-05-24T10:50:52.948",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195816,1748083852958,"fUST",-500.0,0.00022999,2,"2025-05-24T10:50:52.958",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195817,1748083852968,"fUST",-500.0,0.00022999,2,"2025-05-24T10:50:52.968",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195818,1748083852977,"fUST",-500.0,0.00022999,2,"2025-05-24T10:50:52.977",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195819,1748083852986,"fUST",-588.23946827,0.00022999,2,"2025-05-24T10:50:52.986",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195820,1748083852996,"fUST",-3000.0,0.00022999,2,"2025-05-24T10:50:52.996",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195821,1748083853011,"fUST",-8066.77996319,0.00023,2,"2025-05-24T10:50:53.011",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195822,1748083853020,"fUST",-50000.0,0.00023,2,"2025-05-24T10:50:53.020",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195823,1748083853029,"fUST",-50000.0,0.00023,2,"2025-05-24T10:50:53.029",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195824,1748083853039,"fUST",-50000.0,0.00023,2,"2025-05-24T10:50:53.039",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195825,1748083853049,"fUST",-50000.0,0.00023,2,"2025-05-24T10:50:53.049",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195826,1748083853059,"fUST",-50000.0,0.00023,2,"2025-05-24T10:50:53.059",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195827,1748083853144,"fUST",-50000.0,0.00023,2,"2025-05-24T10:50:53.144",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195828,1748083853154,"fUST",-19000.0,0.00023,2,"2025-05-24T10:50:53.154",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195829,1748083853164,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.164",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195830,1748083853175,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195831,1748083853183,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.183",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195832,1748083853194,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195833,1748083853204,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.204",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195834,1748083853214,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.214",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195835,1748083853225,"fUST",-1146.285223,0.00023,2,"2025-05-24T10:50:53.225",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195836,1748083853234,"fUST",-1146.285216,0.00023,2,"2025-05-24T10:50:53.234",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195837,1748083853243,"fUST",-160.0,0.00023,3,"2025-05-24T10:50:53.243",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195838,1748083853252,"fUST",-160.0,0.00023,3,"2025-05-24T10:50:53.252",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195839,1748083853262,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.262",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195840,1748083853273,"fUST",-500.0,0.00023013,2,"2025-05-24T10:50:53.273",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195841,1748083853284,"fUST",-168.03591371,0.00023013,3,"2025-05-24T10:50:53.284",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195842,1748083853294,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.294",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195843,1748083853303,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.303",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195844,1748083853312,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.312",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195845,1748083853322,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.322",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195846,1748083853331,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.331",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195847,1748083853341,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.341",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195848,1748083853352,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.352",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195849,1748083853361,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.361",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195850,1748083853370,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.370",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195851,1748083853379,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.379",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195852,1748083853389,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.389",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195853,1748083853399,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.399",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195854,1748083853410,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.410",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195855,1748083853421,"fUST",-450.35,0.00023013,2,"2025-05-24T10:50:53.421",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195856,1748083853430,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.430",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195857,1748083853440,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.440",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195858,1748083853450,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195859,1748083853460,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.460",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195860,1748083853469,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.469",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195861,1748083853479,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.479",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195862,1748083853487,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.487",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195863,1748083853497,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.497",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195864,1748083853507,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.507",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195865,1748083853517,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.517",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195866,1748083853526,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.526",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195867,1748083853535,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.535",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195868,1748083853545,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.545",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195869,1748083853555,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.555",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195870,1748083853567,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.567",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195871,1748083853577,"fUST",-822.36,0.00023013,3,"2025-05-24T10:50:53.577",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195872,1748083853587,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.587",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195873,1748083853596,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.596",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195874,1748083853604,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.604",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195875,1748083853612,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.612",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195876,1748083853620,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195877,1748083853628,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.628",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195878,1748083853637,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.637",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195879,1748083853646,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.646",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195880,1748083853654,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.654",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195881,1748083853664,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.664",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195882,1748083853674,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.674",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195883,1748083853682,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.682",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195884,1748083853690,"fUST",-510.0,0.00023013,3,"2025-05-24T10:50:53.690",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195885,1748083853698,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.698",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195886,1748083853711,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.711",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195887,1748083853721,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.721",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195888,1748083853731,"fUST",-510.0,0.00023013,3,"2025-05-24T10:50:53.731",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195889,1748083853741,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.741",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195890,1748083853751,"fUST",-420.0,0.00023013,3,"2025-05-24T10:50:53.751",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195891,1748083853761,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.761",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195892,1748083853770,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.770",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195893,1748083853780,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.780",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195894,1748083853789,"fUST",-1242.58,0.00023013,3,"2025-05-24T10:50:53.789",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195895,1748083853799,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195896,1748083853809,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195897,1748083853818,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.818",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195898,1748083853828,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195899,1748083853837,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.837",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195900,1748083853847,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195901,1748083853856,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.856",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195902,1748083853866,"fUST",-2214.23,0.00023013,3,"2025-05-24T10:50:53.866",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195903,1748083853876,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.876",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195904,1748083853886,"fUST",-797.81,0.00023013,3,"2025-05-24T10:50:53.886",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195905,1748083853899,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.899",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195906,1748083853909,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.909",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195907,1748083853918,"fUST",-763.89,0.00023013,3,"2025-05-24T10:50:53.918",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195908,1748083853928,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.928",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195909,1748083853939,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.939",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195910,1748083853949,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.949",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195911,1748083853958,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.958",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195912,1748083853968,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.968",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195913,1748083853978,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.978",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195914,1748083853988,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.988",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195915,1748083853998,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:53.998",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195916,1748083854007,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.007",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195917,1748083854017,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.017",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195918,1748083854027,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.027",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195919,1748083854037,"fUST",-1144.24,0.00023013,3,"2025-05-24T10:50:54.037",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195920,1748083854046,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.046",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195921,1748083854056,"fUST",-593.79,0.00023013,3,"2025-05-24T10:50:54.056",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195922,1748083854066,"fUST",-1600.17,0.00023013,3,"2025-05-24T10:50:54.066",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195923,1748083854076,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.076",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195924,1748083854086,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.086",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195925,1748083854096,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.096",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195926,1748083854106,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.106",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195927,1748083854116,"fUST",-2973.8,0.00023013,3,"2025-05-24T10:50:54.116",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195928,1748083854126,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.126",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195929,1748083854135,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.135",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195930,1748083854146,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.146",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195931,1748083854155,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.155",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195932,1748083854165,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.165",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195933,1748083854175,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195934,1748083854185,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.185",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195935,1748083854195,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.195",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195936,1748083854204,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.204",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195937,1748083854215,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.215",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195938,1748083854224,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.224",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195939,1748083854233,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.233",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195940,1748083854243,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.243",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195941,1748083854253,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.253",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195942,1748083854263,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.263",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195943,1748083854273,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.273",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195944,1748083854285,"fUST",-441.01,0.00023013,3,"2025-05-24T10:50:54.285",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195945,1748083854295,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.295",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195946,1748083854304,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.304",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195947,1748083854314,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.314",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195948,1748083854325,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.325",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195949,1748083854337,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.337",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195950,1748083854347,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.347",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195951,1748083854358,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.358",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195952,1748083854369,"fUST",-1054.83,0.00023013,3,"2025-05-24T10:50:54.369",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195953,1748083854380,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.380",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195954,1748083854390,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.390",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195955,1748083854401,"fUST",-775.94,0.00023013,3,"2025-05-24T10:50:54.401",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195956,1748083854410,"fUST",-747.05,0.00023013,3,"2025-05-24T10:50:54.410",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195957,1748083854419,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.419",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195958,1748083854429,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.429",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195959,1748083854439,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.439",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195960,1748083854449,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.449",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195961,1748083854458,"fUST",-446.32,0.00023013,3,"2025-05-24T10:50:54.458",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195962,1748083854468,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.468",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195963,1748083854479,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.479",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195964,1748083854489,"fUST",-564.4,0.00023013,3,"2025-05-24T10:50:54.489",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195965,1748083854499,"fUST",-2647.08,0.00023013,3,"2025-05-24T10:50:54.499",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195966,1748083854509,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.509",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195967,1748083854519,"fUST",-909.44,0.00023013,3,"2025-05-24T10:50:54.519",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195968,1748083854528,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.528",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195969,1748083854538,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.538",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195970,1748083854548,"fUST",-1506.07,0.00023013,3,"2025-05-24T10:50:54.548",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195971,1748083854557,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.557",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195972,1748083854567,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.567",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195973,1748083854577,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.577",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195974,1748083854587,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.587",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195975,1748083854597,"fUST",-430.0,0.00023013,3,"2025-05-24T10:50:54.597",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195976,1748083854607,"fUST",-500.0,0.00023016,2,"2025-05-24T10:50:54.607",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195977,1748083854616,"fUST",-213.94695545,0.00023038,8,"2025-05-24T10:50:54.616",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195978,1748083854626,"fUST",-505.53147978,0.00023068,2,"2025-05-24T10:50:54.626",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195979,1748083854636,"fUST",-1500.0,0.00023068,2,"2025-05-24T10:50:54.636",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195980,1748083854646,"fUST",-503.54978116,0.00023068,2,"2025-05-24T10:50:54.646",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195981,1748083854656,"fUST",-960.0,0.00023078,2,"2025-05-24T10:50:54.656",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195982,1748083854666,"fUST",-707.0,0.00023078,2,"2025-05-24T10:50:54.666",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195983,1748083854675,"fUST",-2233.0,0.00023078,2,"2025-05-24T10:50:54.675",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195984,1748083854684,"fUST",-150.0,0.00023078,2,"2025-05-24T10:50:54.684",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195985,1748083854694,"fUST",-150.0,0.00023078,2,"2025-05-24T10:50:54.694",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195986,1748083854703,"fUST",-404.0,0.00023078,2,"2025-05-24T10:50:54.703",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195987,1748083854712,"fUST",-502.67402277,0.00023094,2,"2025-05-24T10:50:54.712",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195988,1748083854799,"fUST",-213.94695545,0.00023141,8,"2025-05-24T10:50:54.799",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195989,1748083854809,"fUST",-3837.60945561,0.00023223,2,"2025-05-24T10:50:54.809",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195990,1748083854819,"fUST",-213.94695545,0.00023245,8,"2025-05-24T10:50:54.819",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195991,1748083854828,"fUST",-174.92,0.00023287,3,"2025-05-24T10:50:54.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195992,1748083854838,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.838",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195993,1748083854847,"fUST",-490.0,0.00023287,3,"2025-05-24T10:50:54.847",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195994,1748083854857,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.857",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195995,1748083854866,"fUST",-293.8744509,0.00023287,3,"2025-05-24T10:50:54.866",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195996,1748083854876,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.876",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195997,1748083854886,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.886",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195998,1748083854896,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.896",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362195999,1748083854906,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.906",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196000,1748083854916,"fUST",-510.0,0.00023287,3,"2025-05-24T10:50:54.916",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196001,1748083854925,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.925",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196002,1748083854937,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.937",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196003,1748083854947,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196004,1748083854958,"fUST",-450.35,0.00023287,2,"2025-05-24T10:50:54.958",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196005,1748083854968,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.968",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196006,1748083854979,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.979",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196007,1748083854991,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:54.991",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196008,1748083855001,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.001",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196009,1748083855010,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.010",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196010,1748083855020,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.020",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196011,1748083855030,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.030",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196012,1748083855039,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.039",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196013,1748083855048,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.048",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196014,1748083855058,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.058",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196015,1748083855067,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.067",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196016,1748083855077,"fUST",-157.7,0.00023287,3,"2025-05-24T10:50:55.077",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196017,1748083855086,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.086",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196018,1748083855096,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.096",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196019,1748083855106,"fUST",-510.0,0.00023287,3,"2025-05-24T10:50:55.106",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196020,1748083855115,"fUST",-822.36,0.00023287,3,"2025-05-24T10:50:55.115",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196021,1748083855125,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.125",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196022,1748083855136,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.136",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196023,1748083855147,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.147",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196024,1748083855156,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.156",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196025,1748083855165,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.165",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196026,1748083855175,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.175",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196027,1748083855184,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.184",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196028,1748083855194,"fUST",-510.0,0.00023287,3,"2025-05-24T10:50:55.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196029,1748083855203,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.203",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196030,1748083855213,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.213",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196031,1748083855233,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.233",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196032,1748083855244,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.244",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196033,1748083855254,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196034,1748083855264,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.264",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196035,1748083855276,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.276",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196036,1748083855287,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.287",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196037,1748083855298,"fUST",-510.0,0.00023287,3,"2025-05-24T10:50:55.298",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196038,1748083855308,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.308",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196039,1748083855319,"fUST",-561.48246085,0.00023287,3,"2025-05-24T10:50:55.319",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196040,1748083855329,"fUST",-1242.58,0.00023287,3,"2025-05-24T10:50:55.329",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196041,1748083855340,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.340",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196042,1748083855349,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.349",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196043,1748083855361,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.361",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196044,1748083855371,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.371",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196045,1748083855381,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.381",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196046,1748083855390,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.390",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196047,1748083855401,"fUST",-339.47442824,0.00023287,3,"2025-05-24T10:50:55.401",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196048,1748083855411,"fUST",-2214.23,0.00023287,3,"2025-05-24T10:50:55.411",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196049,1748083855421,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.421",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196050,1748083855431,"fUST",-797.81,0.00023287,3,"2025-05-24T10:50:55.431",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196051,1748083855440,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.440",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196052,1748083855450,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196053,1748083855460,"fUST",-763.89,0.00023287,3,"2025-05-24T10:50:55.460",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196054,1748083855470,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.470",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196055,1748083855479,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.479",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196056,1748083855490,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.490",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196057,1748083855499,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.499",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196058,1748083855509,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.509",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196059,1748083855519,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.519",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196060,1748083855528,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.528",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196061,1748083855537,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.537",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196062,1748083855547,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.547",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196063,1748083855558,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.558",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196064,1748083855568,"fUST",-1144.24,0.00023287,3,"2025-05-24T10:50:55.568",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196065,1748083855578,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.578",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196066,1748083855588,"fUST",-593.79,0.00023287,3,"2025-05-24T10:50:55.588",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196067,1748083855599,"fUST",-1600.17,0.00023287,3,"2025-05-24T10:50:55.599",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196068,1748083855608,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.608",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196069,1748083855618,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.618",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196070,1748083855628,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.628",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196071,1748083855637,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.637",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196072,1748083855648,"fUST",-2973.8,0.00023287,3,"2025-05-24T10:50:55.648",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196073,1748083855657,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.657",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196074,1748083855667,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.667",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196075,1748083855677,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.677",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196076,1748083855687,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196077,1748083855696,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.696",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196078,1748083855706,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.706",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196079,1748083855716,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.716",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196080,1748083855726,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.726",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196081,1748083855736,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.736",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196082,1748083855745,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.745",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196083,1748083855755,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.755",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196084,1748083855764,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.764",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196085,1748083855774,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.774",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196086,1748083855783,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.783",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196087,1748083855793,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.793",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196088,1748083855802,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.802",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196089,1748083855812,"fUST",-441.01,0.00023287,3,"2025-05-24T10:50:55.812",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196090,1748083855822,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.822",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196091,1748083855832,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.832",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196092,1748083855841,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.841",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196093,1748083855852,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.852",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196094,1748083855863,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.863",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196095,1748083855874,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.874",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196096,1748083855884,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.884",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196097,1748083855893,"fUST",-1054.83,0.00023287,3,"2025-05-24T10:50:55.893",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196098,1748083855902,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.902",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196099,1748083855912,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196100,1748083855923,"fUST",-775.94,0.00023287,3,"2025-05-24T10:50:55.923",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196101,1748083855932,"fUST",-747.05,0.00023287,3,"2025-05-24T10:50:55.932",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196102,1748083855942,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.942",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196103,1748083855952,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.952",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196104,1748083855962,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.962",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196105,1748083855972,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.972",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196106,1748083855982,"fUST",-446.32,0.00023287,3,"2025-05-24T10:50:55.982",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196107,1748083855992,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:55.992",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196108,1748083856003,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.003",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196109,1748083856013,"fUST",-564.4,0.00023287,3,"2025-05-24T10:50:56.013",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196110,1748083856023,"fUST",-2647.08,0.00023287,3,"2025-05-24T10:50:56.023",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196111,1748083856032,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.032",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196112,1748083856043,"fUST",-909.44,0.00023287,3,"2025-05-24T10:50:56.043",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196113,1748083856052,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.052",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196114,1748083856063,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.063",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196115,1748083856072,"fUST",-1506.07,0.00023287,3,"2025-05-24T10:50:56.072",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196116,1748083856082,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.082",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196117,1748083856092,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.092",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196118,1748083856102,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.102",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196119,1748083856112,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.112",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196120,1748083856123,"fUST",-430.0,0.00023287,3,"2025-05-24T10:50:56.123",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196121,1748083856133,"fUST",-213.94695545,0.00023348,9,"2025-05-24T10:50:56.133",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196122,1748083856143,"fUST",-500.0,0.00023376,2,"2025-05-24T10:50:56.143",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196123,1748083856153,"fUST",-150.111,0.00023436,2,"2025-05-24T10:50:56.153",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196124,1748083856163,"fUST",-150.0,0.00023436,2,"2025-05-24T10:50:56.163",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196125,1748083856173,"fUST",-150.0,0.00023436,2,"2025-05-24T10:50:56.173",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196126,1748083856182,"fUST",-213.94695545,0.00023452,9,"2025-05-24T10:50:56.182",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196127,1748083856192,"fUST",-990.0,0.00023499,2,"2025-05-24T10:50:56.192",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196128,1748083856202,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.202",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196129,1748083856211,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.211",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196130,1748083856221,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.221",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196131,1748083856230,"fUST",-508.34307691,0.00023521,2,"2025-05-24T10:50:56.230",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196132,1748083856240,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.240",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196133,1748083856250,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.250",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196134,1748083856259,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.259",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196135,1748083856270,"fUST",-500.37399013,0.00023521,2,"2025-05-24T10:50:56.270",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196136,1748083856372,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.372",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196137,1748083856383,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.383",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196138,1748083856393,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.393",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196139,1748083856403,"fUST",-704.27265152,0.00023521,2,"2025-05-24T10:50:56.403",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196140,1748083856412,"fUST",-500.0,0.00023521,2,"2025-05-24T10:50:56.412",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196141,1748083856421,"fUST",-1000.0,0.00023521,2,"2025-05-24T10:50:56.421",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196142,1748083856431,"fUST",-5000.0,0.00023525,2,"2025-05-24T10:50:56.431",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196143,1748083856441,"fUST",-5000.0,0.00023525,2,"2025-05-24T10:50:56.441",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196144,1748083856450,"fUST",-5000.0,0.00023525,2,"2025-05-24T10:50:56.450",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196145,1748083856460,"fUST",-207.4,0.00023525,2,"2025-05-24T10:50:56.460",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196146,1748083856469,"fUST",-5000.0,0.00023525,2,"2025-05-24T10:50:56.469",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196147,1748083856479,"fUST",-5000.0,0.00023525,2,"2025-05-24T10:50:56.479",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196148,1748083856489,"fUST",-5000.0,0.00023525,2,"2025-05-24T10:50:56.489",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196149,1748083856499,"fUST",-3837.60945561,0.00023547,2,"2025-05-24T10:50:56.499",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196150,1748083856508,"fUST",-213.94695545,0.00023555,9,"2025-05-24T10:50:56.508",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196151,1748083856518,"fUST",-500.0,0.00023561,2,"2025-05-24T10:50:56.518",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196152,1748083856528,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.528",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196153,1748083856537,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.537",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196154,1748083856547,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.547",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196155,1748083856556,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.556",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196156,1748083856566,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.566",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196157,1748083856575,"fUST",-575.79583869,0.00023561,3,"2025-05-24T10:50:56.575",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196158,1748083856585,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.585",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196159,1748083856594,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.594",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196160,1748083856604,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.604",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196161,1748083856613,"fUST",-450.35,0.00023561,2,"2025-05-24T10:50:56.613",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196162,1748083856622,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.622",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196163,1748083856631,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.631",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196164,1748083856641,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.641",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196165,1748083856651,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.651",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196166,1748083856661,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.661",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196167,1748083856671,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.671",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196168,1748083856681,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.681",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196169,1748083856690,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.690",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196170,1748083856700,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.700",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196171,1748083856709,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.709",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196172,1748083856719,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.719",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196173,1748083856728,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.728",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196174,1748083856738,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.738",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196175,1748083856749,"fUST",-822.36,0.00023561,3,"2025-05-24T10:50:56.749",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196176,1748083856758,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.758",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196177,1748083856768,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.768",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196178,1748083856778,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.778",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196179,1748083856787,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.787",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196180,1748083856797,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.797",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196181,1748083856808,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.808",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196182,1748083856817,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.817",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196183,1748083856828,"fUST",-510.0,0.00023561,3,"2025-05-24T10:50:56.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196184,1748083856839,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.839",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196185,1748083856852,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.852",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196186,1748083856862,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.862",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196187,1748083856872,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.872",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196188,1748083856882,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.882",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196189,1748083856892,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.892",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196190,1748083856902,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.902",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196191,1748083856912,"fUST",-1242.58,0.00023561,3,"2025-05-24T10:50:56.912",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196192,1748083856922,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.922",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196193,1748083856933,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.933",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196194,1748083856942,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.942",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196195,1748083856951,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.951",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196196,1748083856961,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.961",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196197,1748083856972,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.972",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196198,1748083856983,"fUST",-2214.23,0.00023561,3,"2025-05-24T10:50:56.983",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196199,1748083856993,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:56.993",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196200,1748083857007,"fUST",-797.81,0.00023561,3,"2025-05-24T10:50:57.007",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196201,1748083857016,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.016",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196202,1748083857026,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.026",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196203,1748083857036,"fUST",-763.89,0.00023561,3,"2025-05-24T10:50:57.036",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196204,1748083857048,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.048",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196205,1748083857058,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.058",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196206,1748083857067,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.067",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196207,1748083857078,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.078",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196208,1748083857088,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.088",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196209,1748083857098,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.098",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196210,1748083857109,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.109",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196211,1748083857119,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.119",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196212,1748083857130,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.130",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196213,1748083857139,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.139",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196214,1748083857148,"fUST",-1144.24,0.00023561,3,"2025-05-24T10:50:57.148",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196215,1748083857158,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.158",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196216,1748083857168,"fUST",-593.79,0.00023561,3,"2025-05-24T10:50:57.168",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196217,1748083857178,"fUST",-1600.17,0.00023561,3,"2025-05-24T10:50:57.178",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196218,1748083857188,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.188",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196219,1748083857197,"fUST",-160.0,0.00023561,3,"2025-05-24T10:50:57.197",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196220,1748083857206,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.206",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196221,1748083857215,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.215",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196222,1748083857225,"fUST",-2973.8,0.00023561,3,"2025-05-24T10:50:57.225",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196223,1748083857234,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.234",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196224,1748083857244,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.244",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196225,1748083857254,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196226,1748083857263,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.263",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196227,1748083857274,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.274",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196228,1748083857288,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.288",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196229,1748083857297,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.297",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196230,1748083857307,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.307",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196231,1748083857316,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.316",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196232,1748083857327,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.327",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196233,1748083857337,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.337",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196234,1748083857349,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.349",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196235,1748083857363,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.363",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196236,1748083857374,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.374",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196237,1748083857384,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.384",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196238,1748083857394,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.394",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196239,1748083857406,"fUST",-441.01,0.00023561,3,"2025-05-24T10:50:57.406",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196240,1748083857416,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.416",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196241,1748083857426,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.426",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196242,1748083857436,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.436",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196243,1748083857446,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.446",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196244,1748083857456,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.456",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196245,1748083857466,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.466",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196246,1748083857477,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.477",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196247,1748083857487,"fUST",-1054.83,0.00023561,3,"2025-05-24T10:50:57.487",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196248,1748083857497,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.497",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196249,1748083857506,"fUST",-557.07377124,0.00023561,3,"2025-05-24T10:50:57.506",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196250,1748083857516,"fUST",-775.94,0.00023561,3,"2025-05-24T10:50:57.516",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196251,1748083857525,"fUST",-747.05,0.00023561,3,"2025-05-24T10:50:57.525",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196252,1748083857537,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.537",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196253,1748083857547,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.547",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196254,1748083857556,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.556",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196255,1748083857567,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.567",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196256,1748083857576,"fUST",-446.32,0.00023561,3,"2025-05-24T10:50:57.576",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196257,1748083857586,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.586",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196258,1748083857596,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.596",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196259,1748083857606,"fUST",-564.4,0.00023561,3,"2025-05-24T10:50:57.606",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196260,1748083857616,"fUST",-2647.08,0.00023561,3,"2025-05-24T10:50:57.616",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196261,1748083857626,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.626",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196262,1748083857635,"fUST",-909.44,0.00023561,3,"2025-05-24T10:50:57.635",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196263,1748083857645,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.645",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196264,1748083857656,"fUST",-1506.07,0.00023561,3,"2025-05-24T10:50:57.656",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196265,1748083857665,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.665",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196266,1748083857675,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.675",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196267,1748083857685,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.685",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196268,1748083857695,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.695",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196269,1748083857705,"fUST",-430.0,0.00023561,3,"2025-05-24T10:50:57.705",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196270,1748083857715,"fUST",-495.75556276,0.00023573,5,"2025-05-24T10:50:57.715",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196271,1748083857724,"fUST",-1680.0,0.00023584,2,"2025-05-24T10:50:57.724",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196272,1748083857806,"fUST",-90520.47954557,0.00023597,2,"2025-05-24T10:50:57.806",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196273,1748083857816,"fUST",-512.30549638,0.00023616,2,"2025-05-24T10:50:57.816",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196274,1748083857827,"fUST",-213.94695545,0.00023659,9,"2025-05-24T10:50:57.827",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196275,1748083857838,"fUST",-2000.0,0.00023698,2,"2025-05-24T10:50:57.838",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196276,1748083857848,"fUST",-420.0,0.00023706,2,"2025-05-24T10:50:57.848",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196277,1748083857858,"fUST",-420.0,0.00023706,2,"2025-05-24T10:50:57.858",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196278,1748083857868,"fUST",-213.94695545,0.00023762,9,"2025-05-24T10:50:57.868",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196279,1748083857877,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.877",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196280,1748083857888,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.888",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196281,1748083857899,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.899",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196282,1748083857909,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.909",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196283,1748083857919,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.919",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196284,1748083857929,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.929",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196285,1748083857939,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.939",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196286,1748083857949,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.949",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196287,1748083857959,"fUST",-450.35,0.00023835,2,"2025-05-24T10:50:57.959",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196288,1748083857968,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.968",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196289,1748083857978,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.978",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196290,1748083857988,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.988",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196291,1748083857998,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:57.998",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196292,1748083858008,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.008",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196293,1748083858018,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.018",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196294,1748083858027,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.027",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196295,1748083858036,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.036",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196296,1748083858047,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.047",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196297,1748083858056,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.056",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196298,1748083858066,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.066",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196299,1748083858076,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.076",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196300,1748083858085,"fUST",-328.82461063,0.00023835,3,"2025-05-24T10:50:58.085",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196301,1748083858095,"fUST",-822.36,0.00023835,3,"2025-05-24T10:50:58.095",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196302,1748083858106,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.106",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196303,1748083858115,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.115",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196304,1748083858125,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.125",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196305,1748083858135,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.135",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196306,1748083858144,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.144",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196307,1748083858154,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.154",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196308,1748083858164,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.164",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196309,1748083858173,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.173",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196310,1748083858183,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.183",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196311,1748083858194,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196312,1748083858204,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.204",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196313,1748083858214,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.214",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196314,1748083858223,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.223",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196315,1748083858232,"fUST",-1242.58,0.00023835,3,"2025-05-24T10:50:58.232",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196316,1748083858242,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.242",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196317,1748083858252,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.252",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196318,1748083858262,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.262",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196319,1748083858272,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.272",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196320,1748083858284,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.284",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196321,1748083858294,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.294",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196322,1748083858303,"fUST",-2214.23,0.00023835,3,"2025-05-24T10:50:58.303",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196323,1748083858313,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.313",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196324,1748083858323,"fUST",-797.81,0.00023835,3,"2025-05-24T10:50:58.323",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196325,1748083858332,"fUST",-431.41066453,0.00023835,3,"2025-05-24T10:50:58.332",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196326,1748083858342,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.342",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196327,1748083858354,"fUST",-763.89,0.00023835,3,"2025-05-24T10:50:58.354",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196328,1748083858364,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.364",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196329,1748083858373,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.373",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196330,1748083858383,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.383",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196331,1748083858393,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.393",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196332,1748083858404,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.404",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196333,1748083858414,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.414",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196334,1748083858424,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.424",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196335,1748083858434,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.434",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196336,1748083858443,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.443",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196337,1748083858453,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.453",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196338,1748083858463,"fUST",-1144.24,0.00023835,3,"2025-05-24T10:50:58.463",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196339,1748083858473,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.473",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196340,1748083858482,"fUST",-593.79,0.00023835,3,"2025-05-24T10:50:58.482",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196341,1748083858493,"fUST",-1600.17,0.00023835,3,"2025-05-24T10:50:58.493",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196342,1748083858502,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.502",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196343,1748083858511,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.511",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196344,1748083858521,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.521",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196345,1748083858530,"fUST",-2973.8,0.00023835,3,"2025-05-24T10:50:58.530",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196346,1748083858539,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.539",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196347,1748083858549,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.549",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196348,1748083858559,"fUST",-518.46,0.00023835,3,"2025-05-24T10:50:58.559",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196349,1748083858568,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.568",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196350,1748083858578,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.578",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196351,1748083858587,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.587",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196352,1748083858597,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.597",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196353,1748083858608,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.608",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196354,1748083858619,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.619",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196355,1748083858629,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.629",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196356,1748083858637,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.637",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196357,1748083858647,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.647",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196358,1748083858658,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.658",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196359,1748083858668,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.668",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196360,1748083858678,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.678",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196361,1748083858687,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.687",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196362,1748083858697,"fUST",-441.01,0.00023835,3,"2025-05-24T10:50:58.697",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196363,1748083858707,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.707",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196364,1748083858716,"fUST",-262.43011701,0.00023835,3,"2025-05-24T10:50:58.716",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196365,1748083858725,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.725",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196366,1748083858735,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.735",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196367,1748083858745,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.745",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196368,1748083858754,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.754",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196369,1748083858763,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.763",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196370,1748083858772,"fUST",-1054.83,0.00023835,3,"2025-05-24T10:50:58.772",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196371,1748083858782,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.782",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196372,1748083858791,"fUST",-775.94,0.00023835,3,"2025-05-24T10:50:58.791",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196373,1748083858801,"fUST",-747.05,0.00023835,3,"2025-05-24T10:50:58.801",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196374,1748083858810,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.810",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196375,1748083858819,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.819",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196376,1748083858828,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.828",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196377,1748083858838,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.838",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196378,1748083858848,"fUST",-446.32,0.00023835,3,"2025-05-24T10:50:58.848",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196379,1748083858857,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.857",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196380,1748083858866,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.866",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196381,1748083858875,"fUST",-564.4,0.00023835,3,"2025-05-24T10:50:58.875",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196382,1748083858884,"fUST",-2647.08,0.00023835,3,"2025-05-24T10:50:58.884",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196383,1748083858894,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.894",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196384,1748083858905,"fUST",-909.44,0.00023835,3,"2025-05-24T10:50:58.905",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196385,1748083858914,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.914",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196386,1748083858924,"fUST",-1506.07,0.00023835,3,"2025-05-24T10:50:58.924",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196387,1748083858933,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.933",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196388,1748083858947,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196389,1748083858957,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.957",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196390,1748083858968,"fUST",-430.0,0.00023835,3,"2025-05-24T10:50:58.968",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196391,1748083858978,"fUST",-213.94695545,0.00023866,10,"2025-05-24T10:50:58.978",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196392,1748083858987,"fUST",-3837.60945561,0.0002387,2,"2025-05-24T10:50:58.987",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196393,1748083858998,"fUST",-1000.0,0.00023898,2,"2025-05-24T10:50:58.998",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196394,1748083859007,"fUST",-213.94695545,0.00023969,10,"2025-05-24T10:50:59.007",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196395,1748083859017,"fUST",-400.0,0.00024,2,"2025-05-24T10:50:59.017",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196396,1748083859028,"fUST",-500.0,0.00024068,2,"2025-05-24T10:50:59.028",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196397,1748083859038,"fUST",-1500.0,0.00024068,2,"2025-05-24T10:50:59.038",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196398,1748083859126,"fUST",-1500.0,0.00024068,2,"2025-05-24T10:50:59.126",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196399,1748083859136,"fUST",-1500.0,0.00024068,2,"2025-05-24T10:50:59.136",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196400,1748083859146,"fUST",-500.0,0.00024068,2,"2025-05-24T10:50:59.146",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196401,1748083859162,"fUST",-1500.0,0.00024068,2,"2025-05-24T10:50:59.162",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196402,1748083859172,"fUST",-1000.0,0.00024068,2,"2025-05-24T10:50:59.172",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196403,1748083859181,"fUST",-1000.0,0.00024068,2,"2025-05-24T10:50:59.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196404,1748083859190,"fUST",-213.94695545,0.00024072,10,"2025-05-24T10:50:59.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196405,1748083859202,"fUST",-5000.0,0.00024073,2,"2025-05-24T10:50:59.202",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196406,1748083859212,"fUST",-500.0,0.00024091,2,"2025-05-24T10:50:59.212",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196407,1748083859223,"fUST",-400.017702,0.00024091,2,"2025-05-24T10:50:59.223",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196408,1748083859234,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.234",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196409,1748083859244,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.244",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196410,1748083859254,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196411,1748083859263,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.263",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196412,1748083859273,"fUST",-509.22,0.00024109,3,"2025-05-24T10:50:59.273",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196413,1748083859286,"fUST",-450.35,0.00024109,2,"2025-05-24T10:50:59.286",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196414,1748083859295,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.295",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196415,1748083859308,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.308",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196416,1748083859319,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.319",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196417,1748083859328,"fUST",-189.89942677,0.00024109,3,"2025-05-24T10:50:59.328",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196418,1748083859337,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.337",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196419,1748083859347,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.347",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196420,1748083859358,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.358",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196421,1748083859367,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.367",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196422,1748083859377,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.377",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196423,1748083859387,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.387",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196424,1748083859396,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.396",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196425,1748083859407,"fUST",-822.36,0.00024109,3,"2025-05-24T10:50:59.407",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196426,1748083859416,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.416",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196427,1748083859428,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.428",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196428,1748083859439,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.439",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196429,1748083859448,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.448",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196430,1748083859458,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.458",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196431,1748083859467,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.467",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196432,1748083859476,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.476",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196433,1748083859486,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.486",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196434,1748083859495,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.495",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196435,1748083859505,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.505",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196436,1748083859515,"fUST",-568.08,0.00024109,3,"2025-05-24T10:50:59.515",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196437,1748083859524,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.524",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196438,1748083859534,"fUST",-520.22725516,0.00024109,3,"2025-05-24T10:50:59.534",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196439,1748083859543,"fUST",-1242.58,0.00024109,3,"2025-05-24T10:50:59.543",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196440,1748083859554,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.554",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196441,1748083859564,"fUST",-509.56670302,0.00024109,3,"2025-05-24T10:50:59.564",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196442,1748083859573,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.573",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196443,1748083859582,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.582",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196444,1748083859592,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.592",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196445,1748083859601,"fUST",-2214.23,0.00024109,3,"2025-05-24T10:50:59.601",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196446,1748083859611,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.611",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196447,1748083859620,"fUST",-797.81,0.00024109,3,"2025-05-24T10:50:59.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196448,1748083859630,"fUST",-763.89,0.00024109,3,"2025-05-24T10:50:59.630",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196449,1748083859639,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.639",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196450,1748083859648,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.648",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196451,1748083859658,"fUST",-435.11,0.00024109,3,"2025-05-24T10:50:59.658",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196452,1748083859668,"fUST",-269.64451348,0.00024109,3,"2025-05-24T10:50:59.668",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196453,1748083859678,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.678",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196454,1748083859688,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.688",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196455,1748083859700,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.700",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196456,1748083859710,"fUST",-183.72,0.00024109,3,"2025-05-24T10:50:59.710",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196457,1748083859720,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.720",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196458,1748083859729,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.729",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196459,1748083859739,"fUST",-1144.24,0.00024109,3,"2025-05-24T10:50:59.739",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196460,1748083859748,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.748",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196461,1748083859757,"fUST",-593.79,0.00024109,3,"2025-05-24T10:50:59.757",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196462,1748083859766,"fUST",-1600.17,0.00024109,3,"2025-05-24T10:50:59.766",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196463,1748083859775,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.775",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196464,1748083859786,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.786",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196465,1748083859795,"fUST",-2973.8,0.00024109,3,"2025-05-24T10:50:59.795",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196466,1748083859805,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.805",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196467,1748083859814,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.814",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196468,1748083859824,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.824",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196469,1748083859833,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.833",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196470,1748083859843,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.843",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196471,1748083859854,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.854",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196472,1748083859863,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.863",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196473,1748083859873,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.873",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196474,1748083859882,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.882",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196475,1748083859894,"fUST",-544.56589563,0.00024109,3,"2025-05-24T10:50:59.894",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196476,1748083859904,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.904",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196477,1748083859914,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.914",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196478,1748083859923,"fUST",-372.4,0.00024109,3,"2025-05-24T10:50:59.923",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196479,1748083859933,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.933",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196480,1748083859943,"fUST",-441.01,0.00024109,3,"2025-05-24T10:50:59.943",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196481,1748083859953,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.953",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196482,1748083859963,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.963",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196483,1748083859972,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.972",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196484,1748083859983,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.983",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196485,1748083859992,"fUST",-430.0,0.00024109,3,"2025-05-24T10:50:59.992",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196486,1748083860002,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.002",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196487,1748083860011,"fUST",-1054.83,0.00024109,3,"2025-05-24T10:51:00.011",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196488,1748083860021,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.021",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196489,1748083860031,"fUST",-775.94,0.00024109,3,"2025-05-24T10:51:00.031",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196490,1748083860040,"fUST",-747.05,0.00024109,3,"2025-05-24T10:51:00.040",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196491,1748083860050,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.050",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196492,1748083860060,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.060",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196493,1748083860070,"fUST",-280.12,0.00024109,3,"2025-05-24T10:51:00.070",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196494,1748083860079,"fUST",-446.32,0.00024109,3,"2025-05-24T10:51:00.079",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196495,1748083860089,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.089",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196496,1748083860098,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.098",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196497,1748083860108,"fUST",-564.4,0.00024109,3,"2025-05-24T10:51:00.108",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196498,1748083860118,"fUST",-2647.08,0.00024109,3,"2025-05-24T10:51:00.118",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196499,1748083860128,"fUST",-166.6,0.00024109,3,"2025-05-24T10:51:00.128",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196500,1748083860137,"fUST",-909.44,0.00024109,3,"2025-05-24T10:51:00.137",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196501,1748083860146,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.146",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196502,1748083860157,"fUST",-1506.07,0.00024109,3,"2025-05-24T10:51:00.157",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196503,1748083860166,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.166",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196504,1748083860176,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.176",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196505,1748083860185,"fUST",-425.89,0.00024109,3,"2025-05-24T10:51:00.185",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196506,1748083860194,"fUST",-430.0,0.00024109,3,"2025-05-24T10:51:00.194",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196507,1748083860203,"fUST",-500.0,0.00024166,2,"2025-05-24T10:51:00.203",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196508,1748083860212,"fUST",-213.94695545,0.00024176,10,"2025-05-24T10:51:00.212",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196509,1748083860221,"fUST",-3837.60945561,0.00024194,2,"2025-05-24T10:51:00.221",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196510,1748083860230,"fUST",-200.0,0.0002424,10,"2025-05-24T10:51:00.230",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196511,1748083860298,"fUST",-213.94695545,0.00024279,10,"2025-05-24T10:51:00.298",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196512,1748083860312,"fUST",-213.94695545,0.00024383,11,"2025-05-24T10:51:00.312",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196513,1748083860323,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.323",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196514,1748083860332,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.332",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196515,1748083860341,"fUST",-450.35,0.00024383,2,"2025-05-24T10:51:00.341",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196516,1748083860350,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.350",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196517,1748083860360,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.360",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196518,1748083860369,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.369",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196519,1748083860378,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.378",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196520,1748083860388,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.388",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196521,1748083860397,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.397",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196522,1748083860407,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.407",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196523,1748083860417,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.417",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196524,1748083860426,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.426",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196525,1748083860435,"fUST",-822.36,0.00024383,3,"2025-05-24T10:51:00.435",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196526,1748083860445,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.445",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196527,1748083860454,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.454",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196528,1748083860464,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.464",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196529,1748083860474,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.474",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196530,1748083860483,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.483",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196531,1748083860493,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.493",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196532,1748083860502,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.502",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196533,1748083860511,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.511",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196534,1748083860521,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.521",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196535,1748083860530,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.530",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196536,1748083860540,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.540",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196537,1748083860549,"fUST",-1242.58,0.00024383,3,"2025-05-24T10:51:00.549",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196538,1748083860559,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.559",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196539,1748083860571,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.571",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196540,1748083860581,"fUST",-2214.23,0.00024383,3,"2025-05-24T10:51:00.581",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196541,1748083860590,"fUST",-797.81,0.00024383,3,"2025-05-24T10:51:00.590",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196542,1748083860599,"fUST",-763.89,0.00024383,3,"2025-05-24T10:51:00.599",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196543,1748083860609,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.609",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196544,1748083860620,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.620",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196545,1748083860630,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.630",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196546,1748083860639,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.639",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196547,1748083860650,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.650",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196548,1748083860660,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.660",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196549,1748083860670,"fUST",-1144.24,0.00024383,3,"2025-05-24T10:51:00.670",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196550,1748083860679,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.679",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196551,1748083860689,"fUST",-593.79,0.00024383,3,"2025-05-24T10:51:00.689",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196552,1748083860699,"fUST",-1600.17,0.00024383,3,"2025-05-24T10:51:00.699",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196553,1748083860709,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.709",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196554,1748083860718,"fUST",-2973.8,0.00024383,3,"2025-05-24T10:51:00.718",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196555,1748083860729,"fUST",-292.10293578,0.00024383,3,"2025-05-24T10:51:00.729",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196556,1748083860739,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.739",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196557,1748083860748,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.748",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196558,1748083860758,"fUST",-193.55,0.00024383,3,"2025-05-24T10:51:00.758",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196559,1748083860768,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.768",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196560,1748083860778,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.778",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196561,1748083860788,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.788",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196562,1748083860798,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.798",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196563,1748083860806,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.806",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196564,1748083860816,"fUST",-441.01,0.00024383,3,"2025-05-24T10:51:00.816",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196565,1748083860826,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.826",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196566,1748083860836,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.836",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196567,1748083860845,"fUST",-349.34,0.00024383,3,"2025-05-24T10:51:00.845",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196568,1748083860855,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.855",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196569,1748083860865,"fUST",-1054.83,0.00024383,3,"2025-05-24T10:51:00.865",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196570,1748083860874,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.874",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196571,1748083860885,"fUST",-775.94,0.00024383,3,"2025-05-24T10:51:00.885",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196572,1748083860894,"fUST",-747.05,0.00024383,3,"2025-05-24T10:51:00.894",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196573,1748083860904,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.904",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196574,1748083860913,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.913",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196575,1748083860923,"fUST",-446.32,0.00024383,3,"2025-05-24T10:51:00.923",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196576,1748083860932,"fUST",-171.69,0.00024383,3,"2025-05-24T10:51:00.932",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196577,1748083860942,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.942",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196578,1748083860951,"fUST",-564.4,0.00024383,3,"2025-05-24T10:51:00.951",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196579,1748083860961,"fUST",-2647.08,0.00024383,3,"2025-05-24T10:51:00.961",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196580,1748083860971,"fUST",-909.44,0.00024383,3,"2025-05-24T10:51:00.971",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196581,1748083860980,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.980",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196582,1748083860989,"fUST",-1506.07,0.00024383,3,"2025-05-24T10:51:00.989",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196583,1748083860998,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:00.998",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196584,1748083861007,"fUST",-430.0,0.00024383,3,"2025-05-24T10:51:01.007",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196585,1748083861017,"fUST",-2000.0,0.00024396,3,"2025-05-24T10:51:01.017",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196586,1748083861027,"fUST",-213.94695545,0.00024486,11,"2025-05-24T10:51:01.027",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196587,1748083861038,"fUST",-500.0,0.000245,2,"2025-05-24T10:51:01.038",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196588,1748083861047,"fUST",-509.55417017,0.000245,2,"2025-05-24T10:51:01.047",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196589,1748083861056,"fUST",-800.0,0.00024536,2,"2025-05-24T10:51:01.056",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196590,1748083861066,"fUST",-213.94695545,0.0002459,11,"2025-05-24T10:51:01.066",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196591,1748083861075,"fUST",-254.34929595,0.000246,3,"2025-05-24T10:51:01.075",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196592,1748083861084,"fUST",-150.0,0.000246,2,"2025-05-24T10:51:01.084",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196593,1748083861094,"fUST",-205106.56491795,0.000246,10,"2025-05-24T10:51:01.094",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196594,1748083861104,"fUST",-1500.0,0.00024616,2,"2025-05-24T10:51:01.104",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196595,1748083861114,"fUST",-2000.0,0.00024616,2,"2025-05-24T10:51:01.114",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196596,1748083861123,"fUST",-2000.0,0.00024616,2,"2025-05-24T10:51:01.123",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196597,1748083861133,"fUST",-5042.81163505,0.00024621,2,"2025-05-24T10:51:01.133",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196598,1748083861143,"fUST",-160.0,0.00024632,2,"2025-05-24T10:51:01.143",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196599,1748083861152,"fUST",-160.0,0.00024635,2,"2025-05-24T10:51:01.152",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196600,1748083861162,"fUST",-503.28368643,0.00024639,2,"2025-05-24T10:51:01.162",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196601,1748083861171,"fUST",-800.0,0.00024648,2,"2025-05-24T10:51:01.171",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196602,1748083861181,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196603,1748083861190,"fUST",-487.73459368,0.00024657,3,"2025-05-24T10:51:01.190",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196604,1748083861200,"fUST",-450.35,0.00024657,2,"2025-05-24T10:51:01.200",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196605,1748083861209,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.209",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196606,1748083861219,"fUST",-416.95,0.00024657,3,"2025-05-24T10:51:01.219",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196607,1748083861228,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.228",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196608,1748083861238,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.238",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196609,1748083861247,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.247",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196610,1748083861256,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.256",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196611,1748083861265,"fUST",-822.36,0.00024657,3,"2025-05-24T10:51:01.265",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196612,1748083861276,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.276",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196613,1748083861288,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.288",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196614,1748083861298,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.298",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196615,1748083861307,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.307",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196616,1748083861318,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.318",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196617,1748083861327,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.327",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196618,1748083861402,"fUST",-171.57095098,0.00024657,3,"2025-05-24T10:51:01.402",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196619,1748083861411,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.411",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196620,1748083861421,"fUST",-1242.58,0.00024657,3,"2025-05-24T10:51:01.421",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196621,1748083861431,"fUST",-478.42,0.00024657,3,"2025-05-24T10:51:01.431",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196622,1748083861441,"fUST",-2214.23,0.00024657,3,"2025-05-24T10:51:01.441",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196623,1748083861451,"fUST",-797.81,0.00024657,3,"2025-05-24T10:51:01.451",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196624,1748083861460,"fUST",-763.89,0.00024657,3,"2025-05-24T10:51:01.460",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196625,1748083861470,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.470",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196626,1748083861480,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.480",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196627,1748083861491,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.491",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196628,1748083861501,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.501",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196629,1748083861511,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.511",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196630,1748083861521,"fUST",-1144.24,0.00024657,3,"2025-05-24T10:51:01.521",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196631,1748083861530,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.530",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196632,1748083861540,"fUST",-593.79,0.00024657,3,"2025-05-24T10:51:01.540",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196633,1748083861549,"fUST",-1600.17,0.00024657,3,"2025-05-24T10:51:01.549",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196634,1748083861559,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.559",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196635,1748083861570,"fUST",-2973.8,0.00024657,3,"2025-05-24T10:51:01.570",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196636,1748083861579,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.579",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196637,1748083861588,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.588",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196638,1748083861598,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.598",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196639,1748083861608,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.608",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196640,1748083861618,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.618",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196641,1748083861627,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.627",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196642,1748083861636,"fUST",-441.01,0.00024657,3,"2025-05-24T10:51:01.636",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196643,1748083861646,"fUST",-252.98,0.00024657,3,"2025-05-24T10:51:01.646",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196644,1748083861656,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.656",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196645,1748083861666,"fUST",-1054.83,0.00024657,3,"2025-05-24T10:51:01.666",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196646,1748083861675,"fUST",-775.94,0.00024657,3,"2025-05-24T10:51:01.675",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196647,1748083861685,"fUST",-747.05,0.00024657,3,"2025-05-24T10:51:01.685",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196648,1748083861694,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.694",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196649,1748083861704,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.704",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196650,1748083861713,"fUST",-446.32,0.00024657,3,"2025-05-24T10:51:01.713",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196651,1748083861723,"fUST",-564.4,0.00024657,3,"2025-05-24T10:51:01.723",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196652,1748083861734,"fUST",-2647.08,0.00024657,3,"2025-05-24T10:51:01.734",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196653,1748083861744,"fUST",-4241.56,0.00024657,4,"2025-05-24T10:51:01.744",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196654,1748083861753,"fUST",-909.44,0.00024657,3,"2025-05-24T10:51:01.753",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196655,1748083861763,"fUST",-1506.07,0.00024657,3,"2025-05-24T10:51:01.763",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196656,1748083861772,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.772",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196657,1748083861782,"fUST",-430.0,0.00024657,3,"2025-05-24T10:51:01.782",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196658,1748083861791,"fUST",-1000.0,0.00024658,2,"2025-05-24T10:51:01.791",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196659,1748083861802,"fUST",-160.84792613,0.00024658,2,"2025-05-24T10:51:01.802",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196660,1748083861811,"fUST",-155.0,0.00024658,2,"2025-05-24T10:51:01.811",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196661,1748083861821,"fUST",-800.0,0.00024679,2,"2025-05-24T10:51:01.821",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196662,1748083861830,"fUST",-500.0,0.00024687,7,"2025-05-24T10:51:01.830",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196663,1748083861839,"fUST",-213.94695545,0.00024693,11,"2025-05-24T10:51:01.839",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196664,1748083861848,"fUST",-800.0,0.00024709,2,"2025-05-24T10:51:01.848",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196665,1748083861858,"fUST",-800.0,0.0002473,2,"2025-05-24T10:51:01.858",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196666,1748083861867,"fUST",-200.0,0.00024733,120,"2025-05-24T10:51:01.867",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196667,1748083861890,"fUST",-157.21774186,0.0002474,2,"2025-05-24T10:51:01.890",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196668,1748083861907,"fUST",-800.0,0.00024751,2,"2025-05-24T10:51:01.907",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196669,1748083861927,"fUST",-800.0,0.00024754,2,"2025-05-24T10:51:01.927",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196670,1748083861947,"fUST",-800.0,0.00024758,2,"2025-05-24T10:51:01.947",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196671,1748083861967,"fUST",-800.0,0.0002477,2,"2025-05-24T10:51:01.967",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196672,1748083861985,"fUST",-1000.0,0.00024795,2,"2025-05-24T10:51:01.985",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196673,1748083862004,"fUST",-2000.0,0.00024796,3,"2025-05-24T10:51:02.004",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196674,1748083862020,"fUST",-213.94695545,0.00024797,11,"2025-05-24T10:51:02.020",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196675,1748083862036,"fUST",-402.016887,0.000248,30,"2025-05-24T10:51:02.036",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196676,1748083862054,"fUST",-2200.0,0.0002481,2,"2025-05-24T10:51:02.054",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196677,1748083862076,"fUST",-800.0,0.00024812,2,"2025-05-24T10:51:02.076",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196678,1748083862092,"fUST",-1495.205873,0.0002482,5,"2025-05-24T10:51:02.092",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196679,1748083862107,"fUST",-800.0,0.00024834,2,"2025-05-24T10:51:02.107",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196680,1748083862126,"fUST",-1000.0,0.0002484,5,"2025-05-24T10:51:02.126",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196681,1748083862141,"fUST",-1000.0,0.0002486,5,"2025-05-24T10:51:02.141",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196682,1748083862157,"fUST",-800.0,0.00024862,2,"2025-05-24T10:51:02.157",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196683,1748083862173,"fUST",-1000.0,0.0002488,5,"2025-05-24T10:51:02.173",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196684,1748083862187,"fUST",-800.0,0.00024887,2,"2025-05-24T10:51:02.187",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196685,1748083862201,"fUST",-215.0738,0.00024894,2,"2025-05-24T10:51:02.201",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196686,1748083862217,"fUST",-10000.0,0.000249,2,"2025-05-24T10:51:02.217",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196687,1748083862232,"fUST",-1000.0,0.000249,5,"2025-05-24T10:51:02.232",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196688,1748083862245,"fUST",-757748.275555,0.000249,2,"2025-05-24T10:51:02.245",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196689,1748083862261,"fUST",-213.94695545,0.000249,12,"2025-05-24T10:51:02.261",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196690,1748083862276,"fUST",-541.81810887,0.00024918,30,"2025-05-24T10:51:02.276",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196691,1748083862292,"fUST",-1000.0,0.0002492,5,"2025-05-24T10:51:02.292",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196692,1748083862307,"fUST",-436.0,0.00024926,15,"2025-05-24T10:51:02.307",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196693,1748083862322,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.322",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196694,1748083862337,"fUST",-450.35,0.00024931,2,"2025-05-24T10:51:02.337",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196695,1748083862353,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.353",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196696,1748083862367,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.367",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196697,1748083862381,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.381",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196698,1748083862395,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.395",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196699,1748083862411,"fUST",-822.36,0.00024931,3,"2025-05-24T10:51:02.411",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196700,1748083862425,"fUST",-273.86,0.00024931,3,"2025-05-24T10:51:02.425",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196701,1748083862440,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.440",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196702,1748083862454,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.454",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196703,1748083862470,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.470",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196704,1748083862485,"fUST",-1242.58,0.00024931,3,"2025-05-24T10:51:02.485",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196705,1748083862500,"fUST",-2214.23,0.00024931,3,"2025-05-24T10:51:02.500",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196706,1748083862515,"fUST",-797.81,0.00024931,3,"2025-05-24T10:51:02.515",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196707,1748083862530,"fUST",-763.89,0.00024931,3,"2025-05-24T10:51:02.530",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196708,1748083862545,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.545",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196709,1748083862560,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.560",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196710,1748083862575,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.575",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196711,1748083862591,"fUST",-563.32,0.00024931,3,"2025-05-24T10:51:02.591",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196712,1748083862607,"fUST",-1144.24,0.00024931,3,"2025-05-24T10:51:02.607",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196713,1748083862618,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.618",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196714,1748083862628,"fUST",-593.79,0.00024931,3,"2025-05-24T10:51:02.628",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196715,1748083862722,"fUST",-1600.17,0.00024931,3,"2025-05-24T10:51:02.722",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196716,1748083862768,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.768",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196717,1748083862778,"fUST",-2973.8,0.00024931,3,"2025-05-24T10:51:02.778",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196718,1748083862788,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.788",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196719,1748083862797,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.797",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196720,1748083862807,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.807",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196721,1748083862816,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.816",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196722,1748083862826,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.826",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196723,1748083862836,"fUST",-369.63,0.00024931,3,"2025-05-24T10:51:02.836",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196724,1748083862845,"fUST",-441.01,0.00024931,3,"2025-05-24T10:51:02.845",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196725,1748083862855,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:02.855",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196726,1748083862864,"fUST",-1054.83,0.00024931,3,"2025-05-24T10:51:02.864",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196727,1748083862874,"fUST",-775.94,0.00024931,3,"2025-05-24T10:51:02.874",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196728,1748083862883,"fUST",-747.05,0.00024931,3,"2025-05-24T10:51:02.883",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196729,1748083863100,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:03.100",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196730,1748083863109,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:03.109",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196731,1748083863119,"fUST",-446.32,0.00024931,3,"2025-05-24T10:51:03.119",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196732,1748083863128,"fUST",-564.4,0.00024931,3,"2025-05-24T10:51:03.128",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196733,1748083863139,"fUST",-2647.08,0.00024931,3,"2025-05-24T10:51:03.139",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196734,1748083863148,"fUST",-909.44,0.00024931,3,"2025-05-24T10:51:03.148",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196735,1748083863158,"fUST",-1506.07,0.00024931,3,"2025-05-24T10:51:03.158",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196736,1748083863168,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:03.168",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196737,1748083863177,"fUST",-1000.0,0.0002494,5,"2025-05-24T10:51:03.177",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196738,1748083863187,"fUST",-800.0,0.00024941,2,"2025-05-24T10:51:03.187",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196739,1748083863196,"fUST",-800.0,0.00024953,2,"2025-05-24T10:51:03.196",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196740,1748083863206,"fUST",-800.0,0.00024957,2,"2025-05-24T10:51:03.206",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196741,1748083863215,"fUST",-1000.0,0.0002496,5,"2025-05-24T10:51:03.215",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196742,1748083863225,"fUST",-500.0,0.00024973,2,"2025-05-24T10:51:03.225",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196743,1748083863234,"fUST",-150.0,0.00024973,2,"2025-05-24T10:51:03.234",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196744,1748083863244,"fUST",-168.51698682,0.00024973,2,"2025-05-24T10:51:03.244",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196745,1748083863254,"fUST",-500.0,0.00024973,2,"2025-05-24T10:51:03.254",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196746,1748083863263,"fUST",-600.0,0.00024973,2,"2025-05-24T10:51:03.263",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196747,1748083863274,"fUST",-500.0,0.00024973,2,"2025-05-24T10:51:03.274",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196748,1748083863288,"fUST",-1000.0,0.0002498,5,"2025-05-24T10:51:03.288",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196749,1748083863301,"fUST",-1108.16655,0.0002498,5,"2025-05-24T10:51:03.301",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196750,1748083863311,"fUST",-1000.0,0.00024986,2,"2025-05-24T10:51:03.311",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196751,1748083863321,"fUST",-800.0,0.00024992,2,"2025-05-24T10:51:03.321",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196752,1748083863331,"fUST",-2249.12494781,0.00024996,3,"2025-05-24T10:51:03.331",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196753,1748083863341,"fUST",-1885186.83341451,0.00025,30,"2025-05-24T10:51:03.341",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196754,1748083863496,"fUST",-23723.06723273,0.00025,30,"2025-05-24T10:51:03.496",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196755,1748083863508,"fUST",-50493.80809788,0.00025,30,"2025-05-24T10:51:03.508",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196756,1748083863521,"fUST",-5002.77454206,0.00025,30,"2025-05-24T10:51:03.521",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196757,1748083863661,"fUST",-430.0,0.00024931,3,"2025-05-24T10:51:03.661",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196758,1748083863671,"fUST",-4570.0,0.00025,30,"2025-05-24T10:51:03.671",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196759,1748083863683,"fUST",-10160.49151046,0.00025,30,"2025-05-24T10:51:03.683",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196760,1748083863695,"fUST",-2356.251372,0.00025,30,"2025-05-24T10:51:03.695",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196844,1748084449702,"fUST",-178.74725208,0.00016438,3,"2025-05-24T11:00:49.702",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196845,1748084450227,"fUST",-251.25274792,0.00016438,2,"2025-05-24T11:00:50.227",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196847,1748084500008,"fUST",-160.306519,0.00013699,2,"2025-05-24T11:01:40.008",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196895,1748084588181,"fUST",5000.0,0.00024,120,"2025-05-24T11:03:08.181",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196896,1748084625318,"fUST",5000.0,0.00021,30,"2025-05-24T11:03:45.318",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196897,1748084642887,"fUST",-194.40019772,0.00016438,2,"2025-05-24T11:04:02.887",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196898,1748084642918,"fUST",-167.0,0.00016438,3,"2025-05-24T11:04:02.918",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196899,1748084642945,"fUST",-1243.59980228,0.00016438,2,"2025-05-24T11:04:02.945",0.00025915,16.3,0.7057800984098822,325532385.4582515]
[362196900,1748084710923,"fUST",-430.0,0.00016438,2,"2025-05-24T11:05:10.923",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196957,1748085032024,"fUST",-39.55578303,0.00016438,2,"2025-05-24T11:10:32.024",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196959,1748085032034,"fUST",-169.0,0.00016438,3,"2025-05-24T11:10:32.034",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196961,1748085032043,"fUST",-205.43419226,0.00020816,2,"2025-05-24T11:10:32.043",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196963,1748085032053,"fUST",-244.9348824,0.00020916,2,"2025-05-24T11:10:32.053",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196965,1748085032063,"fUST",-205.43419226,0.00021817,2,"2025-05-24T11:10:32.063",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196967,1748085032073,"fUST",-150.0,0.000219,2,"2025-05-24T11:10:32.073",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196969,1748085032083,"fUST",-300.0,0.00021915,2,"2025-05-24T11:10:32.083",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196971,1748085032092,"fUST",-300.0,0.00021915,2,"2025-05-24T11:10:32.092",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196973,1748085032101,"fUST",-300.0,0.00021915,2,"2025-05-24T11:10:32.101",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196975,1748085032111,"fUST",-282.73178452,0.00021916,2,"2025-05-24T11:10:32.111",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196977,1748085032121,"fUST",-233.94907006,0.00021916,2,"2025-05-24T11:10:32.121",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196979,1748085032130,"fUST",-300.0,0.00021916,2,"2025-05-24T11:10:32.130",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196981,1748085032140,"fUST",-1200.0,0.00021916,2,"2025-05-24T11:10:32.140",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196983,1748085032149,"fUST",-450.96104856,0.00021917,3,"2025-05-24T11:10:32.149",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196984,1748085032158,"fUST",-351.10558098,0.00021917,3,"2025-05-24T11:10:32.158",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196985,1748085032168,"fUST",-270.0,0.00021917,3,"2025-05-24T11:10:32.168",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196986,1748085032177,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.177",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196987,1748085032187,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196989,1748085032196,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.196",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196990,1748085032205,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.205",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196991,1748085032215,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196992,1748085032225,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.225",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196993,1748085032234,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196994,1748085032244,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.244",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196995,1748085032254,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.254",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196996,1748085032263,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.263",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196997,1748085032273,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.273",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196998,1748085032282,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.282",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362196999,1748085032291,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.291",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197000,1748085032301,"fUST",-390.92359206,0.00021917,3,"2025-05-24T11:10:32.301",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197001,1748085032312,"fUST",-39.07640794,0.00021917,3,"2025-05-24T11:10:32.312",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197002,1748085032323,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.323",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197003,1748085032335,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.335",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197004,1748085032346,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.346",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197005,1748085032355,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.355",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197006,1748085032365,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.365",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197007,1748085032375,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.375",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197008,1748085032384,"fUST",-400.0,0.00021917,3,"2025-05-24T11:10:32.384",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197009,1748085032393,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.393",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197010,1748085032402,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.402",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197011,1748085032411,"fUST",-320.42358706,0.00021917,3,"2025-05-24T11:10:32.411",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197012,1748085032423,"fUST",-109.57641294,0.00021917,3,"2025-05-24T11:10:32.423",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197013,1748085032433,"fUST",-249.76730786,0.00021917,3,"2025-05-24T11:10:32.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197014,1748085032486,"fUST",-180.23269214,0.00021917,3,"2025-05-24T11:10:32.486",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197015,1748085032496,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:32.496",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197016,1748085032505,"fUST",-301.99,0.00021917,3,"2025-05-24T11:10:32.505",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197017,1748085032514,"fUST",-400.0,0.00021917,3,"2025-05-24T11:10:32.514",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197018,1748085032523,"fUST",-400.0,0.00021917,3,"2025-05-24T11:10:32.523",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197019,1748085032533,"fUST",-268.75565475,0.00021917,3,"2025-05-24T11:10:32.533",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197028,1748085037730,"fUST",-161.24434525,0.00021917,3,"2025-05-24T11:10:37.730",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197029,1748085037740,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.740",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197030,1748085037750,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.750",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197031,1748085037759,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.759",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197032,1748085037769,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.769",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197033,1748085037779,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.779",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197034,1748085037788,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.788",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197035,1748085037797,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.797",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197036,1748085037806,"fUST",-470.0,0.00021917,3,"2025-05-24T11:10:37.806",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197037,1748085037816,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.816",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197038,1748085037826,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.826",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197039,1748085037836,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.836",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197040,1748085037845,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.845",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197041,1748085037855,"fUST",-450.0,0.00021917,3,"2025-05-24T11:10:37.855",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197042,1748085037865,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.865",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197043,1748085037874,"fUST",-368.69660809,0.00021917,3,"2025-05-24T11:10:37.874",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197044,1748085037891,"fUST",-61.30339191,0.00021917,3,"2025-05-24T11:10:37.891",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197045,1748085037899,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.899",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197046,1748085037909,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.909",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197047,1748085037918,"fUST",-547.09890554,0.00021917,3,"2025-05-24T11:10:37.918",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197048,1748085037928,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.928",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197049,1748085037938,"fUST",-432.94805817,0.00021917,3,"2025-05-24T11:10:37.938",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197050,1748085037948,"fUST",-575.87684312,0.00021917,3,"2025-05-24T11:10:37.948",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197051,1748085037957,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.957",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197052,1748085037967,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.967",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197053,1748085037977,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.977",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197054,1748085037986,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:37.986",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197055,1748085037996,"fUST",-529.41,0.00021917,3,"2025-05-24T11:10:37.996",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197057,1748085038005,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.005",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197059,1748085038015,"fUST",-452.21,0.00021917,3,"2025-05-24T11:10:38.015",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197061,1748085038024,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.024",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197062,1748085038034,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.034",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197064,1748085038043,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.043",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197066,1748085038052,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.052",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197067,1748085038062,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.062",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197068,1748085038071,"fUST",-630.16,0.00021917,3,"2025-05-24T11:10:38.071",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197069,1748085038080,"fUST",-347.03,0.00021917,3,"2025-05-24T11:10:38.080",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197070,1748085038090,"fUST",-898.51,0.00021917,3,"2025-05-24T11:10:38.090",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197071,1748085038099,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.099",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197072,1748085038109,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.109",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197073,1748085038119,"fUST",-293.02149161,0.00021917,3,"2025-05-24T11:10:38.119",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197074,1748085038128,"fUST",-386.92687426,0.00021917,3,"2025-05-24T11:10:38.128",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197075,1748085038141,"fUST",-43.07312574,0.00021917,3,"2025-05-24T11:10:38.141",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197076,1748085038151,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.151",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197077,1748085038160,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.160",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197078,1748085038169,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.169",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197079,1748085038178,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197080,1748085038190,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.190",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197081,1748085038199,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.199",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197082,1748085038209,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.209",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197083,1748085038219,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.219",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197084,1748085038228,"fUST",-1634.31,0.00021917,3,"2025-05-24T11:10:38.228",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197085,1748085038238,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.238",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197086,1748085038247,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.247",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197087,1748085038258,"fUST",-494.47,0.00021917,3,"2025-05-24T11:10:38.258",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197088,1748085038267,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.267",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197089,1748085038276,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.276",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197090,1748085038286,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.286",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197091,1748085038295,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.295",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197092,1748085038304,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.304",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197093,1748085038314,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.314",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197094,1748085038323,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.323",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197095,1748085038333,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.333",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197096,1748085038342,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.342",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197097,1748085038353,"fUST",-435.22,0.00021917,3,"2025-05-24T11:10:38.353",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197098,1748085038362,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.362",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197099,1748085038371,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.371",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197100,1748085038381,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.381",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197101,1748085038390,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.390",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197102,1748085038399,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.399",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197103,1748085038409,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.409",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197104,1748085038419,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.419",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197105,1748085038428,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.428",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197106,1748085038438,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.438",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197107,1748085038447,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.447",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197108,1748085038455,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.455",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197109,1748085038464,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.464",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197110,1748085038474,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.474",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197111,1748085038485,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.485",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197112,1748085038500,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.500",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197113,1748085038510,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.510",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197114,1748085038520,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.520",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197115,1748085038529,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.529",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197116,1748085038539,"fUST",-640.15,0.00021917,3,"2025-05-24T11:10:38.539",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197117,1748085038549,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.549",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197118,1748085038559,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.559",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197119,1748085038569,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.569",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197120,1748085038579,"fUST",-510.04,0.00021917,3,"2025-05-24T11:10:38.579",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197121,1748085038588,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.588",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197122,1748085038597,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.597",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197123,1748085038607,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.607",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197124,1748085038616,"fUST",-434.24,0.00021917,3,"2025-05-24T11:10:38.616",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197125,1748085038625,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.625",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197126,1748085038636,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.636",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197127,1748085038646,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.646",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197128,1748085038655,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.655",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197129,1748085038664,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.664",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197130,1748085038677,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.677",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197131,1748085038687,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.687",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197132,1748085038696,"fUST",-1476.35,0.00021917,3,"2025-05-24T11:10:38.696",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197133,1748085038706,"fUST",-674.06,0.00021917,3,"2025-05-24T11:10:38.706",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197134,1748085038717,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.717",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197135,1748085038728,"fUST",-812.25,0.00021917,3,"2025-05-24T11:10:38.728",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197136,1748085038737,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.737",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197137,1748085038749,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.749",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197138,1748085038758,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.758",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197139,1748085038768,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.768",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197140,1748085038778,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.778",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197141,1748085038787,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.787",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197142,1748085038797,"fUST",-430.0,0.00021917,2,"2025-05-24T11:10:38.797",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197143,1748085038806,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.806",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197144,1748085038934,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.934",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197145,1748085038946,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:38.946",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197146,1748085038955,"fUST",-1194.91,0.00021917,3,"2025-05-24T11:10:38.955",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197147,1748085038965,"fUST",-570.0,0.00022191,3,"2025-05-24T11:10:38.965",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197148,1748085038976,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:38.976",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197149,1748085038986,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:38.986",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197150,1748085038996,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:38.996",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197151,1748085039006,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.006",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197152,1748085039015,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.015",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197153,1748085039025,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.025",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197154,1748085039035,"fUST",-506.12,0.00022191,3,"2025-05-24T11:10:39.035",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197155,1748085039045,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.045",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197156,1748085039055,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.055",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197157,1748085039065,"fUST",-385.98556461,0.00022191,3,"2025-05-24T11:10:39.065",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197158,1748085039074,"fUST",-630.16,0.00022191,3,"2025-05-24T11:10:39.074",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197159,1748085039084,"fUST",-898.51,0.00022191,3,"2025-05-24T11:10:39.084",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197160,1748085039093,"fUST",-435.74,0.00022191,3,"2025-05-24T11:10:39.093",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197161,1748085039102,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.102",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197162,1748085039112,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.112",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197163,1748085039123,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.123",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197164,1748085039133,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.133",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197165,1748085039143,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.143",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197166,1748085039152,"fUST",-1634.31,0.00022191,3,"2025-05-24T11:10:39.152",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197167,1748085039162,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.162",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197168,1748085039171,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.171",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197169,1748085039181,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.181",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197170,1748085039190,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.190",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197171,1748085039200,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.200",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197172,1748085039210,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.210",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197173,1748085039220,"fUST",-435.22,0.00022191,3,"2025-05-24T11:10:39.220",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197174,1748085039229,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.229",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197175,1748085039239,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.239",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197176,1748085039248,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.248",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197177,1748085039258,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.258",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197178,1748085039267,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.267",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197179,1748085039276,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.276",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197180,1748085039287,"fUST",-640.15,0.00022191,3,"2025-05-24T11:10:39.287",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197181,1748085039296,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.296",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197182,1748085039306,"fUST",-497.04,0.00022191,3,"2025-05-24T11:10:39.306",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197183,1748085039315,"fUST",-510.04,0.00022191,3,"2025-05-24T11:10:39.315",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197184,1748085039324,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.324",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197185,1748085039334,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.334",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197186,1748085039344,"fUST",-434.24,0.00022191,3,"2025-05-24T11:10:39.344",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197187,1748085039353,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.353",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197188,1748085039363,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.363",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197189,1748085039372,"fUST",-1476.35,0.00022191,3,"2025-05-24T11:10:39.372",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197190,1748085039382,"fUST",-674.06,0.00022191,3,"2025-05-24T11:10:39.382",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197191,1748085039391,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:39.391",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197192,1748085039401,"fUST",-184.24139487,0.00022191,3,"2025-05-24T11:10:39.401",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197219,1748085042874,"fUST",-430.0,0.00021917,3,"2025-05-24T11:10:42.874",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197220,1748085042887,"fUST",-628.00860513,0.00022191,3,"2025-05-24T11:10:42.887",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197222,1748085042896,"fUST",-360.74128868,0.00022191,3,"2025-05-24T11:10:42.896",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197224,1748085042906,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:42.906",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197226,1748085042916,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:42.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197228,1748085042926,"fUST",-430.0,0.00022191,2,"2025-05-24T11:10:42.926",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197229,1748085042937,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:42.937",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197230,1748085042946,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:42.946",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197231,1748085042955,"fUST",-430.0,0.00022191,3,"2025-05-24T11:10:42.955",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197232,1748085042965,"fUST",-1194.91,0.00022191,3,"2025-05-24T11:10:42.965",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197233,1748085042975,"fUST",-160.0,0.00022327,2,"2025-05-24T11:10:42.975",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197234,1748085042985,"fUST",-422.929492,0.00022349,2,"2025-05-24T11:10:42.985",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197236,1748085042995,"fUST",-160.0,0.00022349,2,"2025-05-24T11:10:42.995",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197237,1748085043005,"fUST",-500.0,0.00022365,2,"2025-05-24T11:10:43.005",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197238,1748085043014,"fUST",-500.0,0.00022416,2,"2025-05-24T11:10:43.014",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197239,1748085043024,"fUST",-500.0,0.00022416,2,"2025-05-24T11:10:43.024",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197240,1748085043033,"fUST",-2748.185565,0.00022451,2,"2025-05-24T11:10:43.033",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197241,1748085043043,"fUST",-207.4,0.00022451,2,"2025-05-24T11:10:43.043",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197242,1748085043053,"fUST",-3888.1,0.00022463,2,"2025-05-24T11:10:43.053",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197243,1748085043062,"fUST",-500.0,0.00022464,2,"2025-05-24T11:10:43.062",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197244,1748085043072,"fUST",-500.0,0.00022464,2,"2025-05-24T11:10:43.072",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197246,1748085043082,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.082",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197248,1748085043091,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.091",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197249,1748085043101,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.101",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197251,1748085043110,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.110",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197253,1748085043120,"fUST",-630.16,0.00022465,3,"2025-05-24T11:10:43.120",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197255,1748085043130,"fUST",-898.51,0.00022465,3,"2025-05-24T11:10:43.130",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197257,1748085043139,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.139",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197260,1748085043150,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.150",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197262,1748085043159,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.159",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197263,1748085043168,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.168",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197264,1748085043178,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197265,1748085043187,"fUST",-1634.31,0.00022465,3,"2025-05-24T11:10:43.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197266,1748085043197,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197267,1748085043206,"fUST",-473.18,0.00022465,3,"2025-05-24T11:10:43.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197269,1748085043215,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197271,1748085043224,"fUST",-435.22,0.00022465,3,"2025-05-24T11:10:43.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197273,1748085043233,"fUST",-205.98284919,0.00022465,3,"2025-05-24T11:10:43.233",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197274,1748085043245,"fUST",-224.01715081,0.00022465,3,"2025-05-24T11:10:43.245",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197275,1748085043254,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.254",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197276,1748085043265,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.265",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197277,1748085043274,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.274",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197278,1748085043284,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.284",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197279,1748085043293,"fUST",-640.15,0.00022465,3,"2025-05-24T11:10:43.293",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197280,1748085043302,"fUST",-510.04,0.00022465,3,"2025-05-24T11:10:43.302",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197281,1748085043311,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.311",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197282,1748085043320,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.320",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197283,1748085043330,"fUST",-434.24,0.00022465,3,"2025-05-24T11:10:43.330",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197284,1748085043339,"fUST",-1476.35,0.00022465,3,"2025-05-24T11:10:43.339",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197285,1748085043349,"fUST",-674.06,0.00022465,3,"2025-05-24T11:10:43.349",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197286,1748085043358,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.358",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197287,1748085043368,"fUST",-812.25,0.00022465,3,"2025-05-24T11:10:43.368",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197288,1748085043377,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.377",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197289,1748085043387,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.387",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197290,1748085043496,"fUST",-430.0,0.00022465,2,"2025-05-24T11:10:43.496",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197291,1748085043507,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.507",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197292,1748085043517,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.517",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197293,1748085043527,"fUST",-430.0,0.00022465,3,"2025-05-24T11:10:43.527",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197294,1748085043536,"fUST",-1194.91,0.00022465,3,"2025-05-24T11:10:43.536",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197295,1748085043546,"fUST",-500.0,0.0002272,2,"2025-05-24T11:10:43.546",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197296,1748085043556,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.556",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197297,1748085043566,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.566",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197298,1748085043575,"fUST",-210.0,0.00022739,3,"2025-05-24T11:10:43.575",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197299,1748085043584,"fUST",-630.16,0.00022739,3,"2025-05-24T11:10:43.584",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197300,1748085043594,"fUST",-898.51,0.00022739,3,"2025-05-24T11:10:43.594",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197301,1748085043603,"fUST",-251.69,0.00022739,3,"2025-05-24T11:10:43.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197302,1748085043613,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.613",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197303,1748085043623,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.623",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197304,1748085043632,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.632",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197305,1748085043642,"fUST",-1634.31,0.00022739,3,"2025-05-24T11:10:43.642",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197306,1748085043662,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.662",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197307,1748085043674,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.674",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197308,1748085043687,"fUST",-435.22,0.00022739,3,"2025-05-24T11:10:43.687",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197309,1748085043697,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.697",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197310,1748085043707,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.707",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197311,1748085043719,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.719",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197312,1748085043730,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.730",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197313,1748085043740,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.740",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197314,1748085043751,"fUST",-640.15,0.00022739,3,"2025-05-24T11:10:43.751",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197315,1748085043762,"fUST",-510.04,0.00022739,3,"2025-05-24T11:10:43.762",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197316,1748085043772,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.772",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197317,1748085043782,"fUST",-495.46546602,0.00022739,3,"2025-05-24T11:10:43.782",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197318,1748085043792,"fUST",-434.24,0.00022739,3,"2025-05-24T11:10:43.792",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197319,1748085043802,"fUST",-1476.35,0.00022739,3,"2025-05-24T11:10:43.802",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197320,1748085043812,"fUST",-674.06,0.00022739,3,"2025-05-24T11:10:43.812",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197321,1748085043822,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.822",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197322,1748085043832,"fUST",-812.25,0.00022739,3,"2025-05-24T11:10:43.832",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197323,1748085043842,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.842",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197324,1748085043851,"fUST",-297.39,0.00022739,3,"2025-05-24T11:10:43.851",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197325,1748085043861,"fUST",-430.0,0.00022739,2,"2025-05-24T11:10:43.861",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197326,1748085043871,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.871",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197327,1748085043881,"fUST",-305.8443948,0.00022739,3,"2025-05-24T11:10:43.881",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197328,1748085043892,"fUST",-430.0,0.00022739,3,"2025-05-24T11:10:43.892",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197329,1748085043902,"fUST",-1194.91,0.00022739,3,"2025-05-24T11:10:43.902",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197330,1748085043913,"fUST",-502.53694732,0.00022744,2,"2025-05-24T11:10:43.913",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197331,1748085043923,"fUST",-212.51988043,0.00022887,2,"2025-05-24T11:10:43.923",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197332,1748085043932,"fUST",-225.75942845,0.000229,8,"2025-05-24T11:10:43.932",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197333,1748085043942,"fUST",-1000.0,0.00022964,2,"2025-05-24T11:10:43.942",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197334,1748085043951,"fUST",-160.0,0.00023,3,"2025-05-24T11:10:43.951",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197335,1748085043961,"fUST",-422.63880603,0.00023,3,"2025-05-24T11:10:43.961",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197336,1748085043971,"fUST",-160.0,0.00023,3,"2025-05-24T11:10:43.971",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197337,1748085043982,"fUST",-10000.0,0.00023,2,"2025-05-24T11:10:43.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197338,1748085043992,"fUST",-229.12393663,0.00023,3,"2025-05-24T11:10:43.992",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197339,1748085044002,"fUST",-430.0,0.00023013,3,"2025-05-24T11:10:44.002",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197340,1748085044012,"fUST",-332.75812451,0.00023013,3,"2025-05-24T11:10:44.012",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197341,1748085045854,"fUST",-97.24187549,0.00023013,3,"2025-05-24T11:10:45.854",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197342,1748085045864,"fUST",-898.51,0.00023013,3,"2025-05-24T11:10:45.864",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197343,1748085045874,"fUST",-430.0,0.00023013,3,"2025-05-24T11:10:45.874",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197344,1748085045884,"fUST",-61.93853587,0.00023013,3,"2025-05-24T11:10:45.884",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197345,1748085045907,"fUST",-368.06146413,0.00023013,3,"2025-05-24T11:10:45.907",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197346,1748085045916,"fUST",-430.0,0.00023013,3,"2025-05-24T11:10:45.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197347,1748085045926,"fUST",-1634.31,0.00023013,3,"2025-05-24T11:10:45.926",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197348,1748085045936,"fUST",-315.81410087,0.00023013,3,"2025-05-24T11:10:45.936",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197354,1748085455981,"fUST",4001.13135775,0.0002465,120,"2025-05-24T11:17:35.981",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197401,1748086231916,"fUST",-190.253198,0.00013699,2,"2025-05-24T11:30:31.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197418,1748086232428,"fUST",-185.0,0.00016438,3,"2025-05-24T11:30:32.428",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197419,1748086232439,"fUST",-310.6851014,0.00017184,2,"2025-05-24T11:30:32.439",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197420,1748086232449,"fUST",-225.75942845,0.000179,2,"2025-05-24T11:30:32.449",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197421,1748086232458,"fUST",-300.0,0.00017998,2,"2025-05-24T11:30:32.458",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197423,1748086232468,"fUST",-300.0,0.00017998,2,"2025-05-24T11:30:32.468",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197425,1748086232477,"fUST",-1200.0,0.00017998,2,"2025-05-24T11:30:32.477",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197426,1748086232487,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.487",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197427,1748086232496,"fUST",-180.65575596,0.00017999,2,"2025-05-24T11:30:32.496",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197428,1748086232505,"fUST",-487.58305725,0.00017999,2,"2025-05-24T11:30:32.505",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197429,1748086232515,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.515",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197431,1748086232524,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.524",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197432,1748086232534,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.534",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197433,1748086232543,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.543",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197434,1748086232552,"fUST",-334.79152321,0.00017999,2,"2025-05-24T11:30:32.552",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197435,1748086232561,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.561",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197436,1748086232570,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.570",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197437,1748086232579,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.579",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197438,1748086232588,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.588",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197439,1748086232597,"fUST",-547.76191006,0.00017999,2,"2025-05-24T11:30:32.597",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197440,1748086232606,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.606",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197441,1748086232616,"fUST",-500.0,0.00017999,2,"2025-05-24T11:30:32.616",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197442,1748086232625,"fUST",-7950.32154311,0.00018,3,"2025-05-24T11:30:32.625",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197443,1748086232636,"fUST",-394.92569159,0.00018,3,"2025-05-24T11:30:32.636",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197444,1748086232647,"fUST",-1415.8162618,0.00018,3,"2025-05-24T11:30:32.647",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197456,1748086237895,"fUST",-64716.78178628,0.00018,3,"2025-05-24T11:30:37.895",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197458,1748086237906,"fUST",-250.64967522,0.0001874,2,"2025-05-24T11:30:37.906",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197460,1748086237916,"fUST",-420.0,0.00019638,2,"2025-05-24T11:30:37.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197461,1748086237925,"fUST",-420.0,0.00019638,2,"2025-05-24T11:30:37.925",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197462,1748086237935,"fUST",-225.75942845,0.0001965,2,"2025-05-24T11:30:37.935",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197463,1748086237945,"fUST",-1680.0,0.00019734,2,"2025-05-24T11:30:37.945",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197464,1748086237956,"fUST",-265.331146,0.00019864,2,"2025-05-24T11:30:37.956",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197465,1748086237966,"fUST",-538.6335305,0.00020086,2,"2025-05-24T11:30:37.966",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197466,1748086237975,"fUST",-250.0,0.0002033,2,"2025-05-24T11:30:37.975",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197467,1748086237985,"fUST",-166.0,0.00020415,2,"2025-05-24T11:30:37.985",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197468,1748086237995,"fUST",-24900.0,0.00021053,2,"2025-05-24T11:30:37.995",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197469,1748086238007,"fUST",-234.007874,0.00021156,2,"2025-05-24T11:30:38.007",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197470,1748086238016,"fUST",-225.75942845,0.000214,5,"2025-05-24T11:30:38.016",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197471,1748086238026,"fUST",-587.0,0.00021427,2,"2025-05-24T11:30:38.026",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197472,1748086238039,"fUST",-587.0,0.00021427,2,"2025-05-24T11:30:38.039",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197473,1748086238048,"fUST",-2351.0,0.00021638,2,"2025-05-24T11:30:38.048",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197474,1748086238058,"fUST",-296.47015038,0.00021817,2,"2025-05-24T11:30:38.058",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197475,1748086238067,"fUST",-240.333,0.00021916,2,"2025-05-24T11:30:38.067",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197476,1748086238077,"fUST",-178.555,0.00021916,2,"2025-05-24T11:30:38.077",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197477,1748086238087,"fUST",-715.66248081,0.00021917,3,"2025-05-24T11:30:38.087",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197478,1748086238098,"fUST",-157.89,0.00021917,2,"2025-05-24T11:30:38.098",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197479,1748086238108,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.108",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197480,1748086238118,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.118",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197481,1748086238128,"fUST",-315.02899805,0.00021917,3,"2025-05-24T11:30:38.128",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197482,1748086238138,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.138",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197483,1748086238148,"fUST",-435.86175783,0.00021917,3,"2025-05-24T11:30:38.148",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197484,1748086238158,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.158",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197485,1748086238169,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.169",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197486,1748086238178,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197487,1748086238188,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.188",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197488,1748086238197,"fUST",-420.0,0.00021917,3,"2025-05-24T11:30:38.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197489,1748086238207,"fUST",-370.0,0.00021917,3,"2025-05-24T11:30:38.207",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197490,1748086238217,"fUST",-360.0,0.00021917,3,"2025-05-24T11:30:38.217",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197491,1748086238227,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.227",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197492,1748086238236,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.236",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197493,1748086238246,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:38.246",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197494,1748086238255,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.255",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197495,1748086238264,"fUST",-164.74913287,0.00021917,3,"2025-05-24T11:30:38.264",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197496,1748086238273,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.273",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197497,1748086238283,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.283",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197498,1748086238292,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.292",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197499,1748086238301,"fUST",-459.86550571,0.00021917,3,"2025-05-24T11:30:38.301",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197500,1748086238310,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.310",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197501,1748086238319,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.319",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197502,1748086238329,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.329",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197503,1748086238338,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.338",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197504,1748086238347,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.347",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197505,1748086238357,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.357",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197506,1748086238366,"fUST",-460.48622195,0.00021917,3,"2025-05-24T11:30:38.366",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197507,1748086238377,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.377",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197508,1748086238387,"fUST",-461.12759688,0.00021917,3,"2025-05-24T11:30:38.387",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197509,1748086238396,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.396",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197510,1748086238406,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.406",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197511,1748086238416,"fUST",-430.0,0.00021917,2,"2025-05-24T11:30:38.416",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197512,1748086238426,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.426",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197513,1748086238435,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:38.435",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197514,1748086238444,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.444",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197515,1748086238454,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.454",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197516,1748086238463,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.463",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197517,1748086238476,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.476",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197518,1748086238486,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.486",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197519,1748086238496,"fUST",-320.0,0.00021917,3,"2025-05-24T11:30:38.496",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197520,1748086238505,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.505",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197521,1748086238515,"fUST",-385.74248677,0.00021917,3,"2025-05-24T11:30:38.515",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197522,1748086238524,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.524",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197523,1748086238534,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.534",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197524,1748086238543,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.543",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197525,1748086238553,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.553",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197526,1748086238563,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.563",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197527,1748086238573,"fUST",-482.84,0.00021917,3,"2025-05-24T11:30:38.573",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197528,1748086238582,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.582",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197529,1748086238591,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.591",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197530,1748086238601,"fUST",-212.51988043,0.00021917,3,"2025-05-24T11:30:38.601",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197531,1748086238611,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.611",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197532,1748086238621,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197533,1748086238630,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.630",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197534,1748086238639,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.639",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197535,1748086238649,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.649",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197536,1748086238658,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.658",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197537,1748086238667,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.667",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197538,1748086238677,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.677",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197539,1748086238686,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.686",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197540,1748086238695,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.695",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197541,1748086238704,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.704",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197542,1748086238714,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.714",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197543,1748086238722,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.722",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197544,1748086238732,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.732",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197545,1748086238741,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.741",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197546,1748086238750,"fUST",-360.99160513,0.00021917,3,"2025-05-24T11:30:38.750",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197547,1748086238760,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.760",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197548,1748086238769,"fUST",-504.41085463,0.00021917,3,"2025-05-24T11:30:38.769",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197549,1748086238778,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.778",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197550,1748086238788,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.788",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197551,1748086238797,"fUST",-500.0,0.00021917,3,"2025-05-24T11:30:38.797",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197552,1748086238806,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.806",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197553,1748086238816,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.816",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197554,1748086238825,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.825",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197555,1748086238835,"fUST",-403.0591896,0.00021917,3,"2025-05-24T11:30:38.835",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197556,1748086238845,"fUST",-362.79410507,0.00021917,3,"2025-05-24T11:30:38.845",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197557,1748086238855,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.855",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197558,1748086238866,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.866",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197559,1748086238875,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.875",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197560,1748086238886,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.886",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197561,1748086238895,"fUST",-450.0,0.00021917,3,"2025-05-24T11:30:38.895",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197562,1748086238905,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.905",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197563,1748086238916,"fUST",-351.03255134,0.00021917,3,"2025-05-24T11:30:38.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197564,1748086238925,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.925",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197565,1748086238935,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.935",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197566,1748086238945,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.945",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197567,1748086238955,"fUST",-256.8820146,0.00021917,3,"2025-05-24T11:30:38.955",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197568,1748086238964,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.964",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197569,1748086238973,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.973",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197570,1748086238982,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197571,1748086238993,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:38.993",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197572,1748086239003,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.003",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197573,1748086239013,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.013",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197574,1748086239023,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.023",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197575,1748086239034,"fUST",-402.47465961,0.00021917,3,"2025-05-24T11:30:39.034",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197576,1748086239044,"fUST",-344.82727651,0.00021917,3,"2025-05-24T11:30:39.044",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197577,1748086239054,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.054",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197578,1748086239063,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.063",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197579,1748086239073,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.073",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197580,1748086239082,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.082",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197581,1748086239091,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.091",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197582,1748086239104,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.104",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197583,1748086239113,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.113",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197584,1748086239123,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.123",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197585,1748086239133,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.133",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197586,1748086239142,"fUST",-500.61122836,0.00021917,3,"2025-05-24T11:30:39.142",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197587,1748086239157,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.157",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197588,1748086239167,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.167",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197589,1748086239176,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.176",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197590,1748086239186,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.186",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197591,1748086239195,"fUST",-500.0,0.00021917,3,"2025-05-24T11:30:39.195",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197592,1748086239207,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.207",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197593,1748086239217,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.217",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197594,1748086239227,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.227",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197595,1748086239236,"fUST",-400.49687241,0.00021917,3,"2025-05-24T11:30:39.236",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197596,1748086239245,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.245",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197597,1748086239255,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.255",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197598,1748086239265,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.265",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197599,1748086239275,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.275",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197600,1748086239284,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.284",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197601,1748086239294,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.294",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197602,1748086239303,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.303",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197603,1748086239313,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.313",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197604,1748086239323,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.323",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197605,1748086239333,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.333",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197606,1748086239343,"fUST",-450.0,0.00021917,3,"2025-05-24T11:30:39.343",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197607,1748086239352,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.352",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197608,1748086239362,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.362",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197609,1748086239371,"fUST",-151.69962733,0.00021917,2,"2025-05-24T11:30:39.371",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197610,1748086239382,"fUST",-310.0,0.00021917,3,"2025-05-24T11:30:39.382",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197611,1748086239391,"fUST",-310.0,0.00021917,3,"2025-05-24T11:30:39.391",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197612,1748086239401,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.401",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197613,1748086239410,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.410",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197614,1748086239421,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.421",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197615,1748086239430,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.430",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197616,1748086239440,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.440",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197617,1748086239449,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.449",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197618,1748086239459,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.459",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197619,1748086239468,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.468",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197620,1748086239478,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.478",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197621,1748086239487,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.487",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197622,1748086239497,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.497",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197623,1748086239507,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.507",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197624,1748086239516,"fUST",-533.78,0.00021917,3,"2025-05-24T11:30:39.516",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197625,1748086239526,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:39.526",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197626,1748086239535,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.535",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197627,1748086239545,"fUST",-1274.65,0.00021917,3,"2025-05-24T11:30:39.545",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197628,1748086239554,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.554",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197629,1748086239564,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.564",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197630,1748086239573,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.573",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197632,1748086239584,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.584",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197633,1748086239593,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.593",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197634,1748086239603,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197635,1748086239613,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.613",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197636,1748086239623,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.623",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197637,1748086239761,"fUST",-2092.13,0.00021917,3,"2025-05-24T11:30:39.761",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197638,1748086239771,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.771",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197639,1748086239781,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.781",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197640,1748086239790,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.790",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197641,1748086239800,"fUST",-537.2,0.00021917,3,"2025-05-24T11:30:39.800",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197642,1748086239809,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.809",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197643,1748086239819,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.819",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197644,1748086239828,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.828",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197645,1748086239837,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.837",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197646,1748086239846,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.846",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197647,1748086239855,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.855",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197648,1748086239865,"fUST",-3133.36,0.00021917,3,"2025-05-24T11:30:39.865",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197649,1748086239875,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:39.875",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197650,1748086239885,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.885",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197651,1748086239894,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.894",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197652,1748086239904,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.904",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197653,1748086239913,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.913",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197654,1748086239923,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.923",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197655,1748086239933,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.933",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197656,1748086239942,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.942",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197657,1748086239951,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.951",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197658,1748086239969,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.969",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197659,1748086239982,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197660,1748086239992,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:39.992",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197661,1748086240002,"fUST",-435.85,0.00021917,3,"2025-05-24T11:30:40.002",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197662,1748086240012,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.012",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197663,1748086240023,"fUST",-402.74064186,0.00021917,3,"2025-05-24T11:30:40.023",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197665,1748086240035,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.035",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197667,1748086240045,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.045",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197669,1748086240055,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.055",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197671,1748086240065,"fUST",-534.95,0.00021917,3,"2025-05-24T11:30:40.065",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197673,1748086240076,"fUST",-340.0,0.00021917,3,"2025-05-24T11:30:40.076",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197675,1748086240086,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.086",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197677,1748086240096,"fUST",-581.99,0.00021917,3,"2025-05-24T11:30:40.096",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197679,1748086240108,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.108",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197681,1748086240118,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.118",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197683,1748086240128,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.128",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197685,1748086240137,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:40.137",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197687,1748086240147,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.147",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197689,1748086240157,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.157",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197690,1748086240167,"fUST",-488.07,0.00021917,3,"2025-05-24T11:30:40.167",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197691,1748086240177,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.177",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197693,1748086240186,"fUST",-990.05,0.00021917,3,"2025-05-24T11:30:40.186",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197694,1748086240196,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.196",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197695,1748086240205,"fUST",-340.0,0.00021917,3,"2025-05-24T11:30:40.205",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197697,1748086240215,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:40.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197699,1748086240224,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197701,1748086240234,"fUST",-438.4,0.00021917,3,"2025-05-24T11:30:40.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197703,1748086240243,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197705,1748086240253,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.253",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197707,1748086240262,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197709,1748086240271,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197711,1748086240281,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.281",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197712,1748086240290,"fUST",-516.91,0.00021917,3,"2025-05-24T11:30:40.290",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197713,1748086240299,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.299",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197714,1748086240309,"fUST",-1237.99,0.00021917,3,"2025-05-24T11:30:40.309",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197715,1748086240318,"fUST",-693.0,0.00021917,3,"2025-05-24T11:30:40.318",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197716,1748086240327,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.327",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197717,1748086240336,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.336",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197718,1748086240346,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.346",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197719,1748086240356,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.356",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197720,1748086240365,"fUST",-596.48,0.00021917,3,"2025-05-24T11:30:40.365",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197721,1748086240374,"fUST",-433.03742279,0.00021917,3,"2025-05-24T11:30:40.374",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197722,1748086240385,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.385",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197723,1748086240394,"fUST",-347.62075504,0.00021917,3,"2025-05-24T11:30:40.394",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197724,1748086240404,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.404",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197725,1748086240413,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.413",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197726,1748086240423,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.423",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197727,1748086240433,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197728,1748086240443,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.443",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197729,1748086240452,"fUST",-400.0,0.00021917,3,"2025-05-24T11:30:40.452",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197730,1748086240462,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.462",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197731,1748086240473,"fUST",-1179.88,0.00021917,3,"2025-05-24T11:30:40.473",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197732,1748086240482,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.482",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197733,1748086240491,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.491",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197734,1748086240501,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.501",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197735,1748086240510,"fUST",-587.29,0.00021917,3,"2025-05-24T11:30:40.510",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197736,1748086240519,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.519",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197737,1748086240528,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.528",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197738,1748086240538,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.538",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197739,1748086240547,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.547",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197740,1748086240556,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.556",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197741,1748086240566,"fUST",-3379.15,0.00021917,3,"2025-05-24T11:30:40.566",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197742,1748086240575,"fUST",-3879.04,0.00021917,2,"2025-05-24T11:30:40.575",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197743,1748086240584,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.584",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197744,1748086240593,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.593",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197745,1748086240602,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.602",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197746,1748086240612,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.612",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197747,1748086240621,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197748,1748086240632,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.632",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197749,1748086240642,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.642",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197750,1748086240651,"fUST",-272.11275117,0.00021917,3,"2025-05-24T11:30:40.651",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197751,1748086240660,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.660",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197752,1748086240670,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.670",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197753,1748086240680,"fUST",-430.0,0.00021917,3,"2025-05-24T11:30:40.680",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197754,1748086240689,"fUST",-100000.0,0.0002199,2,"2025-05-24T11:30:40.689",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197755,1748086240699,"fUST",-30611.87411955,0.00022,2,"2025-05-24T11:30:40.699",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197756,1748086240708,"fUST",-164.0,0.00022,2,"2025-05-24T11:30:40.708",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197757,1748086240718,"fUST",-1068.73664734,0.0002209,2,"2025-05-24T11:30:40.718",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197758,1748086240728,"fUST",-296.47015038,0.00022091,2,"2025-05-24T11:30:40.728",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197759,1748086240737,"fUST",-500.0,0.00022188,3,"2025-05-24T11:30:40.737",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197760,1748086240746,"fUST",-500.0,0.00022189,3,"2025-05-24T11:30:40.746",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197761,1748086240755,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.755",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197762,1748086240764,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.764",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197763,1748086240774,"fUST",-168.15801754,0.00022189,2,"2025-05-24T11:30:40.774",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197764,1748086240783,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.783",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197765,1748086240792,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.792",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197766,1748086240802,"fUST",-620.13946577,0.00022189,2,"2025-05-24T11:30:40.802",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197767,1748086240811,"fUST",-620.14236117,0.00022189,2,"2025-05-24T11:30:40.811",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197768,1748086240821,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.821",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197769,1748086240831,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.831",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197770,1748086240841,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.841",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197771,1748086240850,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.850",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197772,1748086240860,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.860",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197773,1748086240870,"fUST",-380.31944391,0.00022189,2,"2025-05-24T11:30:40.870",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197774,1748086240879,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.879",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197775,1748086240889,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.889",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197776,1748086240898,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.898",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197777,1748086240908,"fUST",-500.0,0.00022189,2,"2025-05-24T11:30:40.908",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197778,1748086240917,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:40.917",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197779,1748086240927,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:40.927",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197780,1748086240936,"fUST",-559.70322068,0.0002219,3,"2025-05-24T11:30:40.936",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197781,1748086240946,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:40.946",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197782,1748086240955,"fUST",-350.0,0.0002219,3,"2025-05-24T11:30:40.955",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197783,1748086240965,"fUST",-451.24494781,0.0002219,3,"2025-05-24T11:30:40.965",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197784,1748086240976,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:40.976",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197785,1748086240986,"fUST",-230.50659852,0.0002219,3,"2025-05-24T11:30:40.986",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197786,1748086240997,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:40.997",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197787,1748086241006,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.006",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197788,1748086241016,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:41.016",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197789,1748086241027,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:41.027",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197790,1748086241038,"fUST",-370.0,0.0002219,3,"2025-05-24T11:30:41.038",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197791,1748086241048,"fUST",-500.84550072,0.0002219,3,"2025-05-24T11:30:41.048",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197792,1748086241058,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.058",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197793,1748086241068,"fUST",-421.6169836,0.0002219,3,"2025-05-24T11:30:41.068",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197794,1748086241079,"fUST",-432.42025184,0.0002219,3,"2025-05-24T11:30:41.079",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197795,1748086241090,"fUST",-350.0,0.0002219,3,"2025-05-24T11:30:41.090",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197796,1748086241101,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.101",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197797,1748086241110,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.110",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197798,1748086241122,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.122",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197799,1748086241131,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.131",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197800,1748086241141,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.141",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197801,1748086241150,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.150",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197802,1748086241159,"fUST",-419.34525243,0.0002219,3,"2025-05-24T11:30:41.159",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197803,1748086241168,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.168",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197804,1748086241178,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197805,1748086241187,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197806,1748086241196,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.196",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197807,1748086241206,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197808,1748086241215,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197809,1748086241224,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197810,1748086241234,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197811,1748086241244,"fUST",-300.0,0.0002219,3,"2025-05-24T11:30:41.244",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197812,1748086241253,"fUST",-180.61793824,0.0002219,3,"2025-05-24T11:30:41.253",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197813,1748086241262,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197814,1748086241271,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197815,1748086241281,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.281",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197816,1748086241291,"fUST",-350.0,0.0002219,3,"2025-05-24T11:30:41.291",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197817,1748086241300,"fUST",-350.0,0.0002219,3,"2025-05-24T11:30:41.300",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197818,1748086241310,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.310",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197819,1748086241319,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.319",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197820,1748086241329,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.329",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197821,1748086241338,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.338",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197822,1748086241348,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.348",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197823,1748086241358,"fUST",-300.0,0.0002219,3,"2025-05-24T11:30:41.358",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197824,1748086241367,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.367",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197825,1748086241380,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.380",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197826,1748086241389,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.389",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197827,1748086241398,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.398",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197828,1748086241407,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.407",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197829,1748086241417,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.417",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197830,1748086241426,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.426",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197831,1748086241435,"fUST",-235.92462203,0.0002219,3,"2025-05-24T11:30:41.435",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197832,1748086241444,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.444",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197833,1748086241453,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.453",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197834,1748086241463,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.463",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197835,1748086241471,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.471",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197836,1748086241481,"fUST",-249.19350403,0.0002219,3,"2025-05-24T11:30:41.481",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197837,1748086241490,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.490",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197838,1748086241499,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.499",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197839,1748086241509,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.509",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197840,1748086241518,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.518",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197841,1748086241527,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.527",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197842,1748086241536,"fUST",-310.0,0.0002219,3,"2025-05-24T11:30:41.536",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197843,1748086241545,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.545",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197844,1748086241555,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.555",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197845,1748086241564,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.564",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197846,1748086241574,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.574",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197847,1748086241584,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.584",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197848,1748086241593,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.593",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197849,1748086241603,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197850,1748086241613,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.613",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197851,1748086241622,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.622",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197852,1748086241631,"fUST",-228.8966957,0.0002219,3,"2025-05-24T11:30:41.631",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197853,1748086241641,"fUST",-170.54852321,0.0002219,3,"2025-05-24T11:30:41.641",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197854,1748086241650,"fUST",-470.67927095,0.0002219,3,"2025-05-24T11:30:41.650",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197855,1748086241659,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.659",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197856,1748086241668,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.668",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197857,1748086241678,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.678",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197858,1748086241687,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.687",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197859,1748086241696,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.696",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197860,1748086241706,"fUST",-261.65358283,0.0002219,3,"2025-05-24T11:30:41.706",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197861,1748086241715,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.715",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197862,1748086241724,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.724",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197863,1748086241734,"fUST",-344.04898159,0.0002219,3,"2025-05-24T11:30:41.734",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197864,1748086241743,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.743",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197865,1748086241753,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.753",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197866,1748086241763,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.763",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197867,1748086241773,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.773",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197868,1748086241782,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.782",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197869,1748086241792,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.792",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197870,1748086241801,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.801",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197871,1748086241810,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.810",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197872,1748086241819,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.819",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197873,1748086241828,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.828",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197874,1748086241838,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.838",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197875,1748086241848,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.848",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197876,1748086241859,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.859",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197877,1748086241869,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.869",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197878,1748086241879,"fUST",-340.0,0.0002219,3,"2025-05-24T11:30:41.879",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197879,1748086241889,"fUST",-357.76999194,0.0002219,3,"2025-05-24T11:30:41.889",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197880,1748086241898,"fUST",-304.94149628,0.0002219,3,"2025-05-24T11:30:41.898",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197881,1748086241908,"fUST",-500.83879298,0.0002219,3,"2025-05-24T11:30:41.908",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197882,1748086241918,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.918",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197883,1748086241927,"fUST",-344.71425482,0.0002219,3,"2025-05-24T11:30:41.927",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197884,1748086241937,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:41.937",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197885,1748086241947,"fUST",-370.0,0.0002219,3,"2025-05-24T11:30:41.947",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197886,1748086241957,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.957",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197887,1748086241966,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.966",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197888,1748086241975,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:41.975",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197889,1748086241985,"fUST",-174.98108851,0.0002219,3,"2025-05-24T11:30:41.985",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197890,1748086242097,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.097",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197891,1748086242107,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.107",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197892,1748086242119,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.119",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197893,1748086242129,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.129",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197894,1748086242139,"fUST",-442.41891775,0.0002219,3,"2025-05-24T11:30:42.139",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197895,1748086242148,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.148",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197896,1748086242157,"fUST",-424.35044496,0.0002219,3,"2025-05-24T11:30:42.157",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197897,1748086242165,"fUST",-451.82368952,0.0002219,3,"2025-05-24T11:30:42.165",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197898,1748086242176,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.176",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197899,1748086242185,"fUST",-435.45778986,0.0002219,3,"2025-05-24T11:30:42.185",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197900,1748086242194,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.194",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197901,1748086242204,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.204",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197902,1748086242213,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.213",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197903,1748086242222,"fUST",-450.37607868,0.0002219,3,"2025-05-24T11:30:42.222",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197904,1748086242230,"fUST",-500.0,0.0002219,3,"2025-05-24T11:30:42.230",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197905,1748086242239,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.239",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197906,1748086242248,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.248",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197907,1748086242257,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.257",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197908,1748086242266,"fUST",-450.99162589,0.0002219,2,"2025-05-24T11:30:42.266",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197909,1748086242275,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.275",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197910,1748086242284,"fUST",-263.00198354,0.0002219,3,"2025-05-24T11:30:42.284",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197911,1748086242293,"fUST",-420.0,0.0002219,3,"2025-05-24T11:30:42.293",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197912,1748086242303,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.303",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197913,1748086242312,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.312",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197914,1748086242321,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.321",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197915,1748086242330,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.330",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197916,1748086242339,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.339",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197917,1748086242349,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.349",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197918,1748086242358,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:42.358",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197919,1748086242367,"fUST",-400.62566055,0.0002219,3,"2025-05-24T11:30:42.367",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197920,1748086242377,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.377",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197921,1748086242386,"fUST",-150.6844708,0.0002219,3,"2025-05-24T11:30:42.386",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197922,1748086242395,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.395",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197923,1748086242404,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.404",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197924,1748086242413,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.413",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197925,1748086242424,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.424",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197926,1748086242433,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197927,1748086242442,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.442",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197928,1748086242452,"fUST",-431.41046555,0.0002219,3,"2025-05-24T11:30:42.452",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197929,1748086242461,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.461",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197930,1748086242470,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.470",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197931,1748086242480,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.480",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197932,1748086242489,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:42.489",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197933,1748086242498,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:42.498",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197934,1748086242507,"fUST",-400.53216153,0.0002219,3,"2025-05-24T11:30:42.507",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197935,1748086242516,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.516",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197936,1748086242525,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.525",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197937,1748086242534,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.534",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197939,1748086242543,"fUST",-451.09750596,0.0002219,3,"2025-05-24T11:30:42.543",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197941,1748086242552,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.552",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197943,1748086242562,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.562",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197945,1748086242571,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.571",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197946,1748086242579,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.579",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197947,1748086242589,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.589",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197948,1748086242598,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.598",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197949,1748086242607,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.607",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197950,1748086242617,"fUST",-400.86206516,0.0002219,3,"2025-05-24T11:30:42.617",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197951,1748086242627,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.627",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197952,1748086242637,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.637",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197955,1748086242646,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.646",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197956,1748086242656,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.656",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197957,1748086242665,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.665",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197958,1748086242675,"fUST",-400.63538985,0.0002219,3,"2025-05-24T11:30:42.675",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197959,1748086242684,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.684",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197960,1748086242693,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.693",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197961,1748086242702,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.702",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197962,1748086242711,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:42.711",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197963,1748086242721,"fUST",-206.73654446,0.0002219,3,"2025-05-24T11:30:42.721",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197964,1748086242731,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.731",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197965,1748086242741,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.741",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197966,1748086242750,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.750",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197968,1748086242760,"fUST",-401.94348716,0.0002219,3,"2025-05-24T11:30:42.760",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197970,1748086242770,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.770",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197972,1748086242780,"fUST",-401.38330337,0.0002219,3,"2025-05-24T11:30:42.780",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197973,1748086242789,"fUST",-1291.0,0.0002219,3,"2025-05-24T11:30:42.789",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197974,1748086242799,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:42.799",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197975,1748086242809,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.809",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197976,1748086242818,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.818",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197977,1748086242827,"fUST",-755.02,0.0002219,3,"2025-05-24T11:30:42.827",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197978,1748086242837,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.837",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197979,1748086242847,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.847",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197980,1748086242856,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.856",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197981,1748086242866,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.866",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197982,1748086242875,"fUST",-400.0,0.0002219,3,"2025-05-24T11:30:42.875",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197983,1748086242885,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.885",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197984,1748086242895,"fUST",-400.78012797,0.0002219,3,"2025-05-24T11:30:42.895",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197985,1748086242905,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.905",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197986,1748086242914,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.914",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197987,1748086242927,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.927",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197989,1748086242936,"fUST",-2062.18,0.0002219,3,"2025-05-24T11:30:42.936",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197990,1748086242945,"fUST",-402.0455979,0.0002219,3,"2025-05-24T11:30:42.945",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197992,1748086242955,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.955",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197994,1748086242964,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.964",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197997,1748086242974,"fUST",-450.0,0.0002219,3,"2025-05-24T11:30:42.974",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362197999,1748086242983,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:42.983",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198000,1748086242992,"fUST",-166.73815685,0.0002219,3,"2025-05-24T11:30:42.992",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198002,1748086243001,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.001",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198004,1748086243011,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.011",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198006,1748086243020,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.020",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198008,1748086243030,"fUST",-887.14,0.0002219,3,"2025-05-24T11:30:43.030",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198010,1748086243042,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.042",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198012,1748086243051,"fUST",-394.63211743,0.0002219,3,"2025-05-24T11:30:43.051",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198014,1748086243060,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.060",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198015,1748086243070,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.070",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198016,1748086243080,"fUST",-314.47709477,0.0002219,3,"2025-05-24T11:30:43.080",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198018,1748086243090,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.090",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198020,1748086243099,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.099",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198022,1748086243109,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.109",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198023,1748086243118,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.118",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198024,1748086243129,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.129",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198025,1748086243138,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.138",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198026,1748086243147,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.147",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198028,1748086243156,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.156",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198031,1748086243166,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.166",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198033,1748086243177,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.177",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198035,1748086243186,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.186",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198037,1748086243195,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.195",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198039,1748086243205,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.205",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198041,1748086243215,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198043,1748086243223,"fUST",-430.0,0.0002219,3,"2025-05-24T11:30:43.223",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198045,1748086243234,"fUST",-434.5673351,0.00022191,3,"2025-05-24T11:30:43.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198046,1748086243243,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198047,1748086243252,"fUST",-312.23502162,0.00022191,3,"2025-05-24T11:30:43.252",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198048,1748086243261,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.261",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198049,1748086243270,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.270",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198051,1748086243279,"fUST",-450.0,0.00022191,3,"2025-05-24T11:30:43.279",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198052,1748086243288,"fUST",-360.89179121,0.00022191,3,"2025-05-24T11:30:43.288",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198053,1748086243297,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.297",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198055,1748086243306,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.306",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198057,1748086243315,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.315",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198059,1748086243324,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.324",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198061,1748086243334,"fUST",-430.0,0.00022191,2,"2025-05-24T11:30:43.334",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198063,1748086243343,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.343",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198065,1748086243352,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.352",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198067,1748086243362,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.362",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198069,1748086243371,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.371",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198071,1748086243381,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.381",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198073,1748086243391,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.391",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198075,1748086243400,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.400",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198077,1748086243409,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.409",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198079,1748086243419,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.419",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198081,1748086243428,"fUST",-482.84,0.00022191,3,"2025-05-24T11:30:43.428",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198082,1748086243438,"fUST",-372.04965396,0.00022191,3,"2025-05-24T11:30:43.438",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198083,1748086243447,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.447",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198085,1748086243456,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.456",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198086,1748086243466,"fUST",-437.06680584,0.00022191,3,"2025-05-24T11:30:43.466",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198088,1748086243475,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.475",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198090,1748086243484,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.484",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198092,1748086243494,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.494",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198094,1748086243503,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.503",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198096,1748086243512,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.512",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198098,1748086243521,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.521",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198100,1748086243531,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.531",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198102,1748086243540,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.540",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198104,1748086243549,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.549",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198106,1748086243558,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.558",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198108,1748086243567,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.567",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198110,1748086243577,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.577",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198112,1748086243586,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.586",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198114,1748086243595,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.595",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198116,1748086243604,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.604",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198118,1748086243614,"fUST",-340.0,0.00022191,3,"2025-05-24T11:30:43.614",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198120,1748086243623,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.623",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198122,1748086243633,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.633",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198124,1748086243642,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.642",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198126,1748086243652,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.652",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198128,1748086243661,"fUST",-456.8460419,0.00022191,3,"2025-05-24T11:30:43.661",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198130,1748086243670,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.670",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198132,1748086243680,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.680",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198133,1748086243689,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.689",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198135,1748086243699,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.699",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198137,1748086243708,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.708",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198138,1748086243717,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.717",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198139,1748086243726,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.726",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198140,1748086243735,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.735",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198141,1748086243744,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.744",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198142,1748086243754,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.754",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198143,1748086243763,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.763",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198144,1748086243773,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.773",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198145,1748086243782,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.782",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198146,1748086243791,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.791",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198147,1748086243801,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.801",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198148,1748086243810,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.810",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198149,1748086243820,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.820",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198150,1748086243829,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.829",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198151,1748086243839,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.839",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198152,1748086243848,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.848",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198153,1748086243857,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.857",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198154,1748086243870,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.870",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198155,1748086243879,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.879",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198156,1748086243888,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.888",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198157,1748086243898,"fUST",-573.90453187,0.00022191,3,"2025-05-24T11:30:43.898",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198158,1748086243907,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.907",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198159,1748086243916,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198160,1748086243927,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.927",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198161,1748086243937,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.937",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198162,1748086243946,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.946",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198163,1748086243956,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.956",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198164,1748086243966,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.966",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198165,1748086243976,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.976",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198166,1748086243986,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.986",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198167,1748086243995,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:43.995",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198168,1748086244006,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.006",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198169,1748086244015,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.015",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198170,1748086244025,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.025",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198171,1748086244036,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198172,1748086244047,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.047",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198173,1748086244057,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.057",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198174,1748086244066,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.066",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198175,1748086244078,"fUST",-533.78,0.00022191,3,"2025-05-24T11:30:44.078",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198176,1748086244087,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.087",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198177,1748086244096,"fUST",-1274.65,0.00022191,3,"2025-05-24T11:30:44.096",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198178,1748086244105,"fUST",-520.8,0.00022191,3,"2025-05-24T11:30:44.105",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198179,1748086244193,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.193",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198180,1748086244213,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.213",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198181,1748086244223,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.223",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198182,1748086244232,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.232",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198183,1748086244243,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198184,1748086244253,"fUST",-400.0,0.00022191,3,"2025-05-24T11:30:44.253",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198185,1748086244262,"fUST",-2092.13,0.00022191,3,"2025-05-24T11:30:44.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198186,1748086244271,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198187,1748086244280,"fUST",-350.0,0.00022191,3,"2025-05-24T11:30:44.280",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198188,1748086244289,"fUST",-537.2,0.00022191,3,"2025-05-24T11:30:44.289",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198189,1748086244298,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.298",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198190,1748086244308,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.308",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198191,1748086244317,"fUST",-310.0,0.00022191,3,"2025-05-24T11:30:44.317",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198192,1748086244326,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.326",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198193,1748086244336,"fUST",-3133.36,0.00022191,3,"2025-05-24T11:30:44.336",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198194,1748086244345,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.345",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198195,1748086244354,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.354",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198196,1748086244363,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.363",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198197,1748086244377,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.377",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198198,1748086244386,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.386",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198199,1748086244395,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.395",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198200,1748086244404,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.404",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198201,1748086244414,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.414",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198202,1748086244424,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.424",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198203,1748086244433,"fUST",-435.85,0.00022191,3,"2025-05-24T11:30:44.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198204,1748086244442,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.442",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198205,1748086244452,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.452",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198206,1748086244461,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.461",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198207,1748086244471,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.471",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198208,1748086244480,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.480",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198209,1748086244489,"fUST",-581.99,0.00022191,3,"2025-05-24T11:30:44.489",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198210,1748086244499,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.499",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198211,1748086244508,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.508",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198212,1748086244518,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.518",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198213,1748086244527,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.527",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198214,1748086244537,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.537",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198215,1748086244546,"fUST",-488.07,0.00022191,3,"2025-05-24T11:30:44.546",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198216,1748086244556,"fUST",-990.05,0.00022191,3,"2025-05-24T11:30:44.556",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198217,1748086244565,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.565",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198218,1748086244575,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.575",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198219,1748086244584,"fUST",-438.4,0.00022191,3,"2025-05-24T11:30:44.584",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198220,1748086244594,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.594",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198221,1748086244603,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198222,1748086244612,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.612",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198223,1748086244622,"fUST",-516.91,0.00022191,3,"2025-05-24T11:30:44.622",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198224,1748086244631,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.631",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198225,1748086244641,"fUST",-1237.99,0.00022191,3,"2025-05-24T11:30:44.641",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198226,1748086244650,"fUST",-693.0,0.00022191,3,"2025-05-24T11:30:44.650",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198227,1748086244659,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.659",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198228,1748086244668,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.668",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198229,1748086244678,"fUST",-280.0,0.00022191,3,"2025-05-24T11:30:44.678",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198230,1748086244689,"fUST",-596.48,0.00022191,3,"2025-05-24T11:30:44.689",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198231,1748086244698,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.698",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198232,1748086244707,"fUST",-450.0,0.00022191,3,"2025-05-24T11:30:44.707",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198233,1748086244924,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.924",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198234,1748086244934,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.934",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198235,1748086244944,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.944",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198236,1748086244954,"fUST",-1179.88,0.00022191,3,"2025-05-24T11:30:44.954",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198237,1748086244963,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.963",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198238,1748086244972,"fUST",-587.29,0.00022191,3,"2025-05-24T11:30:44.972",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198239,1748086244982,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198240,1748086244991,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:44.991",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198241,1748086245000,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.000",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198242,1748086245009,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.009",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198243,1748086245019,"fUST",-3379.15,0.00022191,3,"2025-05-24T11:30:45.019",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198244,1748086245029,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.029",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198245,1748086245040,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.040",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198246,1748086245050,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.050",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198247,1748086245059,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.059",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198248,1748086245069,"fUST",-430.0,0.00022191,3,"2025-05-24T11:30:45.069",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198249,1748086245079,"fUST",-340.0,0.00022191,3,"2025-05-24T11:30:45.079",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198250,1748086245090,"fUST",-229.12393663,0.00022341,2,"2025-05-24T11:30:45.090",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198251,1748086245100,"fUST",-160.0,0.00022341,2,"2025-05-24T11:30:45.100",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198252,1748086245110,"fUST",-363.04804818,0.00022341,2,"2025-05-24T11:30:45.110",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198253,1748086245122,"fUST",-160.0,0.00022341,2,"2025-05-24T11:30:45.122",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198254,1748086245131,"fUST",-500.0,0.00022362,2,"2025-05-24T11:30:45.131",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198255,1748086245140,"fUST",-500.0,0.00022362,2,"2025-05-24T11:30:45.140",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198256,1748086245150,"fUST",-296.47015038,0.00022365,2,"2025-05-24T11:30:45.150",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198257,1748086245159,"fUST",-300.75258913,0.000224,2,"2025-05-24T11:30:45.159",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198258,1748086245168,"fUST",-500.0,0.00022412,2,"2025-05-24T11:30:45.168",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198259,1748086245178,"fUST",-445.02725255,0.00022413,2,"2025-05-24T11:30:45.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198260,1748086245187,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198261,1748086245197,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198262,1748086245206,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198263,1748086245215,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198264,1748086245224,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198265,1748086245233,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.233",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198266,1748086245243,"fUST",-500.0,0.00022413,2,"2025-05-24T11:30:45.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198267,1748086245252,"fUST",-500.0,0.00022417,2,"2025-05-24T11:30:45.252",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198268,1748086245261,"fUST",-188.02743322,0.00022451,2,"2025-05-24T11:30:45.261",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198269,1748086245271,"fUST",-207.4,0.00022451,2,"2025-05-24T11:30:45.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198270,1748086245280,"fUST",-500.0,0.00022463,3,"2025-05-24T11:30:45.280",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198271,1748086245290,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.290",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198272,1748086245299,"fUST",-340.0,0.00022464,3,"2025-05-24T11:30:45.299",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198273,1748086245309,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.309",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198274,1748086245318,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.318",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198275,1748086245327,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.327",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198276,1748086245337,"fUST",-340.0,0.00022464,3,"2025-05-24T11:30:45.337",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198277,1748086245346,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.346",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198278,1748086245356,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.356",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198279,1748086245366,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.366",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198280,1748086245378,"fUST",-352.49924613,0.00022464,3,"2025-05-24T11:30:45.378",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198281,1748086245388,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.388",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198282,1748086245397,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.397",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198283,1748086245407,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.407",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198284,1748086245416,"fUST",-340.0,0.00022464,3,"2025-05-24T11:30:45.416",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198285,1748086245425,"fUST",-318.86678483,0.00022464,3,"2025-05-24T11:30:45.425",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198286,1748086245435,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.435",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198287,1748086245444,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.444",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198289,1748086245454,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.454",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198291,1748086245463,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.463",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198293,1748086245472,"fUST",-340.0,0.00022464,3,"2025-05-24T11:30:45.472",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198295,1748086245481,"fUST",-310.0,0.00022464,3,"2025-05-24T11:30:45.481",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198297,1748086245491,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.491",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198299,1748086245500,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.500",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198301,1748086245509,"fUST",-340.0,0.00022464,3,"2025-05-24T11:30:45.509",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198302,1748086245519,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.519",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198303,1748086245528,"fUST",-269.60259686,0.00022464,3,"2025-05-24T11:30:45.528",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198304,1748086245537,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.537",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198305,1748086245547,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.547",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198308,1748086245556,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.556",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198309,1748086245565,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.565",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198311,1748086245574,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.574",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198313,1748086245583,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.583",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198315,1748086245592,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.592",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198317,1748086245602,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.602",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198319,1748086245611,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.611",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198321,1748086245621,"fUST",-429.98,0.00022464,3,"2025-05-24T11:30:45.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198323,1748086245630,"fUST",-450.0,0.00022464,3,"2025-05-24T11:30:45.630",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198324,1748086245639,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.639",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198325,1748086245649,"fUST",-420.0,0.00022464,3,"2025-05-24T11:30:45.649",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198326,1748086245659,"fUST",-450.0,0.00022464,3,"2025-05-24T11:30:45.659",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198327,1748086245668,"fUST",-450.0,0.00022464,3,"2025-05-24T11:30:45.668",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198328,1748086245681,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.681",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198329,1748086245691,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.691",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198330,1748086245700,"fUST",-420.0,0.00022464,3,"2025-05-24T11:30:45.700",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198331,1748086245710,"fUST",-1291.0,0.00022464,3,"2025-05-24T11:30:45.710",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198332,1748086245719,"fUST",-425.08583795,0.00022464,3,"2025-05-24T11:30:45.719",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198333,1748086245728,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.728",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198334,1748086245737,"fUST",-755.02,0.00022464,3,"2025-05-24T11:30:45.737",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198335,1748086245746,"fUST",-500.0,0.00022464,2,"2025-05-24T11:30:45.746",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198336,1748086245756,"fUST",-450.0,0.00022464,3,"2025-05-24T11:30:45.756",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198337,1748086245765,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.765",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198338,1748086245775,"fUST",-404.49785513,0.00022464,3,"2025-05-24T11:30:45.775",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198339,1748086245784,"fUST",-402.66735484,0.00022464,3,"2025-05-24T11:30:45.784",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198340,1748086245795,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.795",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198341,1748086245805,"fUST",-340.0,0.00022464,3,"2025-05-24T11:30:45.805",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198342,1748086245816,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.816",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198343,1748086245826,"fUST",-2062.18,0.00022464,3,"2025-05-24T11:30:45.826",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198344,1748086245835,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.835",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198345,1748086245845,"fUST",-390.0,0.00022464,3,"2025-05-24T11:30:45.845",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198346,1748086245855,"fUST",-400.0,0.00022464,3,"2025-05-24T11:30:45.855",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198347,1748086245864,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.864",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198348,1748086245874,"fUST",-420.0,0.00022464,3,"2025-05-24T11:30:45.874",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198349,1748086245884,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.884",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198350,1748086245894,"fUST",-887.14,0.00022464,3,"2025-05-24T11:30:45.894",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198351,1748086245903,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.903",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198352,1748086245913,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.913",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198353,1748086245923,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.923",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198354,1748086245932,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.932",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198355,1748086245941,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.941",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198356,1748086245951,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.951",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198357,1748086245961,"fUST",-433.14272139,0.00022464,3,"2025-05-24T11:30:45.961",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198358,1748086245971,"fUST",-430.0,0.00022464,3,"2025-05-24T11:30:45.971",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198359,1748086245981,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:45.981",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198360,1748086245991,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:45.991",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198361,1748086246000,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.000",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198362,1748086246010,"fUST",-490.0,0.00022465,3,"2025-05-24T11:30:46.010",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198363,1748086246019,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.019",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198364,1748086246028,"fUST",-430.0,0.00022465,2,"2025-05-24T11:30:46.028",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198365,1748086246041,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.041",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198366,1748086246051,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.051",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198367,1748086246060,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.060",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198368,1748086246069,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.069",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198369,1748086246079,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.079",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198370,1748086246089,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.089",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198371,1748086246099,"fUST",-293.36145177,0.00022465,3,"2025-05-24T11:30:46.099",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198372,1748086246108,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.108",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198373,1748086246120,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.120",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198374,1748086246130,"fUST",-482.84,0.00022465,3,"2025-05-24T11:30:46.130",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198375,1748086246138,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.138",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198376,1748086246150,"fUST",-340.0,0.00022465,3,"2025-05-24T11:30:46.150",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198377,1748086246160,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.160",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198378,1748086246169,"fUST",-340.0,0.00022465,3,"2025-05-24T11:30:46.169",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198379,1748086246181,"fUST",-179.11155793,0.00022465,3,"2025-05-24T11:30:46.181",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198380,1748086246191,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.191",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198381,1748086246200,"fUST",-340.0,0.00022465,3,"2025-05-24T11:30:46.200",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198382,1748086246210,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.210",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198383,1748086246219,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.219",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198384,1748086246228,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.228",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198385,1748086246237,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.237",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198386,1748086246246,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.246",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198387,1748086246256,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.256",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198388,1748086246265,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.265",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198389,1748086246276,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.276",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198390,1748086246285,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.285",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198391,1748086246295,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.295",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198392,1748086246391,"fUST",-246.21019193,0.00022465,3,"2025-05-24T11:30:46.391",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198393,1748086246401,"fUST",-490.0,0.00022465,3,"2025-05-24T11:30:46.401",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198394,1748086246410,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.410",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198395,1748086246419,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.419",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198396,1748086246432,"fUST",-440.0,0.00022465,3,"2025-05-24T11:30:46.432",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198397,1748086246441,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.441",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198398,1748086246451,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.451",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198399,1748086246460,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.460",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198400,1748086246469,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.469",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198401,1748086246478,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.478",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198402,1748086246487,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.487",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198403,1748086246496,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.496",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198404,1748086246506,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.506",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198405,1748086246515,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.515",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198406,1748086246524,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.524",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198407,1748086246534,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.534",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198408,1748086246543,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.543",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198409,1748086246552,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.552",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198410,1748086246563,"fUST",-533.78,0.00022465,3,"2025-05-24T11:30:46.563",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198411,1748086246572,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.572",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198412,1748086246582,"fUST",-1274.65,0.00022465,3,"2025-05-24T11:30:46.582",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198413,1748086246591,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.591",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198414,1748086246600,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.600",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198415,1748086246609,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.609",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198416,1748086246619,"fUST",-450.30720909,0.00022465,3,"2025-05-24T11:30:46.619",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198417,1748086246628,"fUST",-2092.13,0.00022465,3,"2025-05-24T11:30:46.628",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198418,1748086246637,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.637",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198419,1748086246646,"fUST",-537.2,0.00022465,3,"2025-05-24T11:30:46.646",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198420,1748086246656,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.656",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198421,1748086246666,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.666",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198422,1748086246678,"fUST",-3133.36,0.00022465,3,"2025-05-24T11:30:46.678",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198423,1748086246688,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.688",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198424,1748086246697,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.697",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198425,1748086246707,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.707",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198426,1748086246717,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.717",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198427,1748086246748,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.748",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198428,1748086246758,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.758",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198429,1748086246767,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.767",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198430,1748086246780,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.780",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198431,1748086246790,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.790",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198432,1748086246799,"fUST",-435.85,0.00022465,3,"2025-05-24T11:30:46.799",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198433,1748086246809,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.809",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198434,1748086246819,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.819",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198435,1748086246828,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.828",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198436,1748086246838,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.838",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198437,1748086246847,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.847",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198438,1748086246857,"fUST",-581.99,0.00022465,3,"2025-05-24T11:30:46.857",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198439,1748086246866,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.866",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198440,1748086246876,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.876",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198441,1748086246885,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.885",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198442,1748086246894,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.894",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198443,1748086246904,"fUST",-295.846454,0.00022465,3,"2025-05-24T11:30:46.904",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198444,1748086246913,"fUST",-488.07,0.00022465,3,"2025-05-24T11:30:46.913",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198445,1748086246922,"fUST",-990.05,0.00022465,3,"2025-05-24T11:30:46.922",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198446,1748086246934,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.934",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198447,1748086246944,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.944",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198448,1748086246953,"fUST",-438.4,0.00022465,3,"2025-05-24T11:30:46.953",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198449,1748086246962,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.962",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198450,1748086246972,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.972",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198451,1748086246981,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:46.981",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198452,1748086246991,"fUST",-516.91,0.00022465,3,"2025-05-24T11:30:46.991",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198453,1748086247001,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.001",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198454,1748086247011,"fUST",-1237.99,0.00022465,3,"2025-05-24T11:30:47.011",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198455,1748086247020,"fUST",-693.0,0.00022465,3,"2025-05-24T11:30:47.020",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198456,1748086247029,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.029",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198457,1748086247042,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.042",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198458,1748086247051,"fUST",-596.48,0.00022465,3,"2025-05-24T11:30:47.051",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198459,1748086247061,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.061",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198460,1748086247071,"fUST",-343.83891837,0.00022465,3,"2025-05-24T11:30:47.071",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198461,1748086247082,"fUST",-1179.88,0.00022465,3,"2025-05-24T11:30:47.082",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198462,1748086247091,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.091",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198463,1748086247101,"fUST",-587.29,0.00022465,3,"2025-05-24T11:30:47.101",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198464,1748086247110,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.110",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198465,1748086247121,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.121",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198466,1748086247130,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.130",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198467,1748086247139,"fUST",-3379.15,0.00022465,3,"2025-05-24T11:30:47.139",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198468,1748086247148,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.148",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198469,1748086247158,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.158",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198470,1748086247167,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.167",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198471,1748086247178,"fUST",-430.0,0.00022465,3,"2025-05-24T11:30:47.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198472,1748086247187,"fUST",-501.15125743,0.00022478,2,"2025-05-24T11:30:47.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198473,1748086247196,"fUST",-500.0,0.00022478,2,"2025-05-24T11:30:47.196",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198474,1748086247206,"fUST",-500.0,0.00022507,2,"2025-05-24T11:30:47.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198475,1748086247215,"fUST",-510.03104256,0.00022508,2,"2025-05-24T11:30:47.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198476,1748086247224,"fUST",-500.0,0.00022516,2,"2025-05-24T11:30:47.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198477,1748086247233,"fUST",-418.56086243,0.00022516,2,"2025-05-24T11:30:47.233",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198478,1748086247243,"fUST",-1603.87408516,0.0002255,2,"2025-05-24T11:30:47.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198479,1748086247252,"fUST",-296.47015038,0.00022639,2,"2025-05-24T11:30:47.252",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198480,1748086247262,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198481,1748086247271,"fUST",-491.67282643,0.00022738,3,"2025-05-24T11:30:47.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198482,1748086247281,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.281",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198483,1748086247290,"fUST",-310.0,0.00022738,3,"2025-05-24T11:30:47.290",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198484,1748086247299,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.299",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198485,1748086247309,"fUST",-450.0,0.00022738,3,"2025-05-24T11:30:47.309",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198486,1748086247318,"fUST",-450.0,0.00022738,3,"2025-05-24T11:30:47.318",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198487,1748086247327,"fUST",-450.0,0.00022738,3,"2025-05-24T11:30:47.327",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198488,1748086247337,"fUST",-1291.0,0.00022738,3,"2025-05-24T11:30:47.337",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198489,1748086247346,"fUST",-755.02,0.00022738,3,"2025-05-24T11:30:47.346",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198490,1748086247355,"fUST",-2062.18,0.00022738,3,"2025-05-24T11:30:47.355",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198491,1748086247365,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.365",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198492,1748086247375,"fUST",-887.14,0.00022738,3,"2025-05-24T11:30:47.375",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198493,1748086247388,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.388",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198494,1748086247399,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.399",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198495,1748086247408,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.408",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198496,1748086247418,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.418",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198497,1748086247427,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.427",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198498,1748086247436,"fUST",-430.0,0.00022738,3,"2025-05-24T11:30:47.436",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198499,1748086247446,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.446",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198500,1748086247455,"fUST",-430.0,0.00022739,2,"2025-05-24T11:30:47.455",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198501,1748086247465,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.465",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198502,1748086247474,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.474",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198503,1748086247483,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.483",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198504,1748086247492,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.492",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198505,1748086247502,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.502",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198506,1748086247511,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.511",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198507,1748086247520,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.520",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198508,1748086247529,"fUST",-482.84,0.00022739,3,"2025-05-24T11:30:47.529",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198509,1748086247539,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.539",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198510,1748086247549,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.549",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198511,1748086247558,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.558",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198512,1748086247567,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.567",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198513,1748086247576,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.576",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198514,1748086247585,"fUST",-490.0,0.00022739,3,"2025-05-24T11:30:47.585",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198515,1748086247594,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.594",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198516,1748086247605,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.605",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198517,1748086247614,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.614",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198518,1748086247623,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.623",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198519,1748086247632,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.632",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198520,1748086247641,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.641",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198521,1748086247651,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.651",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198522,1748086247660,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.660",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198523,1748086247669,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.669",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198524,1748086247680,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.680",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198525,1748086247689,"fUST",-539.90961659,0.00022739,3,"2025-05-24T11:30:47.689",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198526,1748086247698,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.698",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198527,1748086247707,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.707",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198528,1748086247717,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.717",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198529,1748086247727,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.727",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198530,1748086247736,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.736",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198531,1748086247746,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.746",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198532,1748086247756,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.756",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198533,1748086247765,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.765",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198534,1748086247775,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.775",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198535,1748086247785,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.785",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198536,1748086247795,"fUST",-533.78,0.00022739,3,"2025-05-24T11:30:47.795",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198537,1748086247804,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.804",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198538,1748086247814,"fUST",-1274.65,0.00022739,3,"2025-05-24T11:30:47.814",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198539,1748086247823,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.823",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198540,1748086247833,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.833",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198541,1748086247843,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.843",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198542,1748086247852,"fUST",-2092.13,0.00022739,3,"2025-05-24T11:30:47.852",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198543,1748086247862,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.862",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198544,1748086247871,"fUST",-537.2,0.00022739,3,"2025-05-24T11:30:47.871",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198545,1748086247881,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.881",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198546,1748086247891,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.891",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198547,1748086247900,"fUST",-3133.36,0.00022739,3,"2025-05-24T11:30:47.900",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198548,1748086247910,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.910",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198549,1748086247919,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.919",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198550,1748086247929,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.929",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198551,1748086247938,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.938",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198552,1748086247947,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.947",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198553,1748086247956,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.956",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198554,1748086247965,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.965",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198555,1748086247975,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.975",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198556,1748086247983,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:47.983",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198557,1748086247993,"fUST",-435.85,0.00022739,3,"2025-05-24T11:30:47.993",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198558,1748086248002,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.002",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198559,1748086248011,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.011",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198560,1748086248021,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.021",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198561,1748086248031,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.031",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198562,1748086248045,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.045",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198563,1748086248055,"fUST",-581.99,0.00022739,3,"2025-05-24T11:30:48.055",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198564,1748086248064,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.064",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198565,1748086248074,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.074",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198566,1748086248085,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.085",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198567,1748086248095,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.095",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198568,1748086248105,"fUST",-488.07,0.00022739,3,"2025-05-24T11:30:48.105",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198569,1748086248114,"fUST",-990.05,0.00022739,3,"2025-05-24T11:30:48.114",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198570,1748086248125,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.125",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198571,1748086248135,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.135",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198572,1748086248232,"fUST",-438.4,0.00022739,3,"2025-05-24T11:30:48.232",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198573,1748086248242,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.242",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198574,1748086248252,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.252",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198575,1748086248262,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198576,1748086248272,"fUST",-516.91,0.00022739,3,"2025-05-24T11:30:48.272",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198577,1748086248281,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.281",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198578,1748086248290,"fUST",-1237.99,0.00022739,3,"2025-05-24T11:30:48.290",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198579,1748086248300,"fUST",-693.0,0.00022739,3,"2025-05-24T11:30:48.300",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198580,1748086248309,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.309",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198581,1748086248318,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.318",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198582,1748086248328,"fUST",-596.48,0.00022739,3,"2025-05-24T11:30:48.328",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198583,1748086248337,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.337",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198584,1748086248346,"fUST",-1179.88,0.00022739,3,"2025-05-24T11:30:48.346",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198585,1748086248356,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.356",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198586,1748086248375,"fUST",-587.29,0.00022739,3,"2025-05-24T11:30:48.375",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198587,1748086248387,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.387",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198588,1748086248398,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.398",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198589,1748086248408,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.408",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198590,1748086248419,"fUST",-3379.15,0.00022739,3,"2025-05-24T11:30:48.419",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198591,1748086248429,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.429",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198592,1748086248440,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.440",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198593,1748086248450,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.450",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198594,1748086248460,"fUST",-430.0,0.00022739,3,"2025-05-24T11:30:48.460",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198595,1748086248470,"fUST",-500.0,0.0002291,2,"2025-05-24T11:30:48.470",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198596,1748086248481,"fUST",-1029.44749862,0.0002291,2,"2025-05-24T11:30:48.481",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198597,1748086248491,"fUST",-296.47015038,0.00022913,2,"2025-05-24T11:30:48.491",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198598,1748086248500,"fUST",-1000.0,0.00022961,2,"2025-05-24T11:30:48.500",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198599,1748086248510,"fUST",-1000.0,0.00022961,2,"2025-05-24T11:30:48.510",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198600,1748086248520,"fUST",-1000.0,0.00022961,2,"2025-05-24T11:30:48.520",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198601,1748086248530,"fUST",-1003.84782089,0.00022961,2,"2025-05-24T11:30:48.530",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198602,1748086248540,"fUST",-1000.0,0.00022961,2,"2025-05-24T11:30:48.540",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198603,1748086248550,"fUST",-500.0,0.00022965,2,"2025-05-24T11:30:48.550",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198604,1748086248560,"fUST",-160.0,0.00023,3,"2025-05-24T11:30:48.560",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198605,1748086248570,"fUST",-356948.7550305,0.00023,20,"2025-05-24T11:30:48.570",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198606,1748086248580,"fUST",-229.12393663,0.00023,3,"2025-05-24T11:30:48.580",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198607,1748086248590,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.590",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198608,1748086248600,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.600",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198609,1748086248610,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.610",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198610,1748086248620,"fUST",-1291.0,0.00023012,3,"2025-05-24T11:30:48.620",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198611,1748086248631,"fUST",-755.02,0.00023012,3,"2025-05-24T11:30:48.631",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198612,1748086248642,"fUST",-2062.18,0.00023012,3,"2025-05-24T11:30:48.642",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198613,1748086248652,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.652",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198614,1748086248662,"fUST",-887.14,0.00023012,3,"2025-05-24T11:30:48.662",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198615,1748086248673,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.673",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198616,1748086248685,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.685",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198617,1748086248695,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.695",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198618,1748086248705,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.705",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198619,1748086248715,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.715",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198620,1748086248725,"fUST",-430.0,0.00023012,3,"2025-05-24T11:30:48.725",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198621,1748086248735,"fUST",-430.0,0.00023013,2,"2025-05-24T11:30:48.735",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198622,1748086248745,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.745",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198623,1748086248755,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.755",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198624,1748086248765,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.765",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198625,1748086248776,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.776",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198626,1748086248786,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.786",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198627,1748086248797,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.797",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198628,1748086248807,"fUST",-482.84,0.00023013,3,"2025-05-24T11:30:48.807",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198629,1748086248818,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.818",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198630,1748086248827,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.827",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198631,1748086248837,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.837",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198632,1748086248847,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.847",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198633,1748086248857,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.857",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198634,1748086248867,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.867",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198635,1748086248877,"fUST",-451.80103238,0.00023013,3,"2025-05-24T11:30:48.877",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198636,1748086248888,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.888",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198637,1748086248897,"fUST",-5438.97627868,0.00023013,2,"2025-05-24T11:30:48.897",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198638,1748086248907,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.907",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198639,1748086248917,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.917",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198640,1748086248928,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.928",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198641,1748086248938,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.938",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198642,1748086248953,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.953",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198643,1748086248963,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.963",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198644,1748086248973,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.973",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198645,1748086248983,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.983",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198646,1748086248994,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:48.994",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198647,1748086249004,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.004",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198648,1748086249014,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.014",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198649,1748086249024,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.024",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198650,1748086249035,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.035",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198651,1748086249047,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.047",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198652,1748086249057,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.057",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198653,1748086249066,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.066",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198654,1748086249076,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.076",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198655,1748086249086,"fUST",-533.78,0.00023013,3,"2025-05-24T11:30:49.086",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198656,1748086249095,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.095",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198657,1748086249106,"fUST",-1274.65,0.00023013,3,"2025-05-24T11:30:49.106",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198658,1748086249118,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.118",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198659,1748086249129,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.129",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198660,1748086249138,"fUST",-187.00497163,0.00023013,3,"2025-05-24T11:30:49.138",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198661,1748086249148,"fUST",-2092.13,0.00023013,3,"2025-05-24T11:30:49.148",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198662,1748086249157,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.157",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198663,1748086249167,"fUST",-537.2,0.00023013,3,"2025-05-24T11:30:49.167",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198664,1748086249177,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.177",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198665,1748086249187,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198666,1748086249197,"fUST",-3133.36,0.00023013,3,"2025-05-24T11:30:49.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198667,1748086249206,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198668,1748086249216,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.216",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198669,1748086249225,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.225",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198670,1748086249234,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198671,1748086249244,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.244",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198672,1748086249253,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.253",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198673,1748086249262,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198674,1748086249271,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198675,1748086249280,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.280",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198676,1748086249289,"fUST",-435.85,0.00023013,3,"2025-05-24T11:30:49.289",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198677,1748086249299,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.299",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198678,1748086249308,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.308",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198679,1748086249317,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.317",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198680,1748086249327,"fUST",-310.0,0.00023013,3,"2025-05-24T11:30:49.327",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198681,1748086249336,"fUST",-340.0,0.00023013,3,"2025-05-24T11:30:49.336",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198682,1748086249346,"fUST",-581.99,0.00023013,3,"2025-05-24T11:30:49.346",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198683,1748086249355,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.355",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198684,1748086249364,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.364",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198685,1748086249374,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.374",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198686,1748086249385,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.385",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198687,1748086249395,"fUST",-488.07,0.00023013,3,"2025-05-24T11:30:49.395",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198688,1748086249403,"fUST",-990.05,0.00023013,3,"2025-05-24T11:30:49.403",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198689,1748086249413,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.413",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198690,1748086249422,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.422",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198691,1748086249433,"fUST",-438.4,0.00023013,3,"2025-05-24T11:30:49.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198692,1748086249442,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.442",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198693,1748086249452,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.452",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198694,1748086249461,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.461",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198695,1748086249471,"fUST",-516.91,0.00023013,3,"2025-05-24T11:30:49.471",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198696,1748086249480,"fUST",-1237.99,0.00023013,3,"2025-05-24T11:30:49.480",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198697,1748086249490,"fUST",-693.0,0.00023013,3,"2025-05-24T11:30:49.490",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198698,1748086249499,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.499",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198699,1748086249508,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.508",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198700,1748086249518,"fUST",-596.48,0.00023013,3,"2025-05-24T11:30:49.518",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198701,1748086249528,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.528",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198702,1748086249537,"fUST",-1179.88,0.00023013,3,"2025-05-24T11:30:49.537",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198703,1748086249546,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.546",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198704,1748086249555,"fUST",-587.29,0.00023013,3,"2025-05-24T11:30:49.555",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198705,1748086249564,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.564",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198706,1748086249573,"fUST",-435.55,0.00023013,3,"2025-05-24T11:30:49.573",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198707,1748086249583,"fUST",-3379.15,0.00023013,3,"2025-05-24T11:30:49.583",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198708,1748086249593,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.593",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198709,1748086249602,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.602",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198710,1748086249612,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.612",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198711,1748086249621,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198712,1748086249630,"fUST",-430.0,0.00023013,3,"2025-05-24T11:30:49.630",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198713,1748086249639,"fUST",-150.0,0.00023078,2,"2025-05-24T11:30:49.639",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198714,1748086249648,"fUST",-225.75942845,0.0002315,8,"2025-05-24T11:30:49.648",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198715,1748086249658,"fUST",-150.0,0.00023277,2,"2025-05-24T11:30:49.658",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198716,1748086249667,"fUST",-150.0,0.00023277,2,"2025-05-24T11:30:49.667",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198717,1748086249676,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.676",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198718,1748086249686,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.686",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198719,1748086249695,"fUST",-1291.0,0.00023286,3,"2025-05-24T11:30:49.695",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198720,1748086249704,"fUST",-755.02,0.00023286,3,"2025-05-24T11:30:49.704",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198721,1748086249713,"fUST",-2062.18,0.00023286,3,"2025-05-24T11:30:49.713",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198722,1748086249722,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.722",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198723,1748086249731,"fUST",-887.14,0.00023286,3,"2025-05-24T11:30:49.731",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198724,1748086249740,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.740",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198725,1748086249748,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.748",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198726,1748086249757,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.757",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198727,1748086249766,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.766",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198728,1748086249775,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.775",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198729,1748086249784,"fUST",-430.0,0.00023286,3,"2025-05-24T11:30:49.784",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198730,1748086249793,"fUST",-430.0,0.00023287,2,"2025-05-24T11:30:49.793",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198731,1748086249802,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.802",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198732,1748086249812,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.812",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198733,1748086249820,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.820",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198734,1748086249830,"fUST",-482.84,0.00023287,3,"2025-05-24T11:30:49.830",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198735,1748086249840,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.840",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198736,1748086249849,"fUST",-377.22469508,0.00023287,3,"2025-05-24T11:30:49.849",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198737,1748086249859,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.859",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198738,1748086249955,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.955",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198739,1748086249965,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.965",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198740,1748086249975,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.975",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198741,1748086249984,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.984",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198742,1748086249993,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:49.993",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198743,1748086250003,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.003",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198744,1748086250012,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.012",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198745,1748086250021,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.021",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198746,1748086250031,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.031",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198747,1748086250044,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.044",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198748,1748086250055,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.055",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198749,1748086250067,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.067",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198750,1748086250075,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.075",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198751,1748086250086,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.086",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198752,1748086250095,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.095",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198753,1748086250104,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.104",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198754,1748086250115,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.115",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198755,1748086250126,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.126",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198756,1748086250136,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.136",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198757,1748086250146,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.146",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198758,1748086250155,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.155",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198759,1748086250164,"fUST",-533.78,0.00023287,3,"2025-05-24T11:30:50.164",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198760,1748086250174,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.174",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198761,1748086250183,"fUST",-1274.65,0.00023287,3,"2025-05-24T11:30:50.183",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198762,1748086250192,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.192",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198763,1748086250201,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.201",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198764,1748086250211,"fUST",-2092.13,0.00023287,3,"2025-05-24T11:30:50.211",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198765,1748086250220,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.220",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198766,1748086250230,"fUST",-537.2,0.00023287,3,"2025-05-24T11:30:50.230",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198767,1748086250239,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.239",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198768,1748086250248,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.248",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198769,1748086250257,"fUST",-3133.36,0.00023287,3,"2025-05-24T11:30:50.257",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198770,1748086250266,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.266",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198771,1748086250275,"fUST",-205.65946404,0.00023287,3,"2025-05-24T11:30:50.275",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198772,1748086250284,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.284",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198773,1748086250293,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.293",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198774,1748086250302,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.302",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198775,1748086250312,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.312",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198776,1748086250321,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.321",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198777,1748086250330,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.330",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198778,1748086250339,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.339",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198779,1748086250347,"fUST",-435.85,0.00023287,3,"2025-05-24T11:30:50.347",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198780,1748086250357,"fUST",-293.37508386,0.00023287,3,"2025-05-24T11:30:50.357",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198781,1748086250366,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.366",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198782,1748086250375,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.375",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198783,1748086250386,"fUST",-581.99,0.00023287,3,"2025-05-24T11:30:50.386",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198784,1748086250395,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.395",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198785,1748086250404,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.404",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198786,1748086250414,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.414",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198787,1748086250423,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.423",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198788,1748086250432,"fUST",-488.07,0.00023287,3,"2025-05-24T11:30:50.432",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198789,1748086250443,"fUST",-990.05,0.00023287,3,"2025-05-24T11:30:50.443",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198790,1748086250452,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.452",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198791,1748086250461,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.461",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198792,1748086250470,"fUST",-438.4,0.00023287,3,"2025-05-24T11:30:50.470",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198793,1748086250479,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.479",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198794,1748086250488,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.488",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198795,1748086250498,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.498",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198796,1748086250507,"fUST",-516.91,0.00023287,3,"2025-05-24T11:30:50.507",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198797,1748086250516,"fUST",-1237.99,0.00023287,3,"2025-05-24T11:30:50.516",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198798,1748086250525,"fUST",-693.0,0.00023287,3,"2025-05-24T11:30:50.525",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198799,1748086250535,"fUST",-207.65,0.00023287,3,"2025-05-24T11:30:50.535",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198800,1748086250544,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.544",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198801,1748086250553,"fUST",-596.48,0.00023287,3,"2025-05-24T11:30:50.553",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198802,1748086250562,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.562",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198803,1748086250571,"fUST",-1179.88,0.00023287,3,"2025-05-24T11:30:50.571",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198804,1748086250579,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.579",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198805,1748086250588,"fUST",-587.29,0.00023287,3,"2025-05-24T11:30:50.588",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198806,1748086250597,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.597",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198807,1748086250607,"fUST",-3379.15,0.00023287,3,"2025-05-24T11:30:50.607",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198808,1748086250616,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.616",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198809,1748086250625,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.625",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198810,1748086250634,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.634",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198811,1748086250643,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.643",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198812,1748086250653,"fUST",-430.0,0.00023287,3,"2025-05-24T11:30:50.653",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198813,1748086250662,"fUST",-404.0,0.00023377,2,"2025-05-24T11:30:50.662",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198814,1748086250673,"fUST",-960.0,0.00023377,2,"2025-05-24T11:30:50.673",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198815,1748086250683,"fUST",-2236.0,0.00023377,2,"2025-05-24T11:30:50.683",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198816,1748086250692,"fUST",-707.0,0.00023377,2,"2025-05-24T11:30:50.692",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198817,1748086250701,"fUST",-467.0,0.00023379,2,"2025-05-24T11:30:50.701",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198818,1748086250711,"fUST",-587.0,0.00023379,2,"2025-05-24T11:30:50.711",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198819,1748086250720,"fUST",-153.0,0.00023397,2,"2025-05-24T11:30:50.720",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198820,1748086250729,"fUST",-1500.0,0.00023509,2,"2025-05-24T11:30:50.729",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198821,1748086250739,"fUST",-1500.0,0.00023509,2,"2025-05-24T11:30:50.739",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198822,1748086250748,"fUST",-500.0,0.00023509,2,"2025-05-24T11:30:50.748",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198823,1748086250757,"fUST",-1503.1389503,0.00023509,2,"2025-05-24T11:30:50.757",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198824,1748086250766,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.766",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198825,1748086250775,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.775",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198826,1748086250784,"fUST",-1291.0,0.0002356,3,"2025-05-24T11:30:50.784",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198827,1748086250793,"fUST",-755.02,0.0002356,3,"2025-05-24T11:30:50.793",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198828,1748086250802,"fUST",-2062.18,0.0002356,3,"2025-05-24T11:30:50.802",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198829,1748086250811,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.811",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198830,1748086250821,"fUST",-887.14,0.0002356,3,"2025-05-24T11:30:50.821",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198831,1748086250830,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.830",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198832,1748086250839,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.839",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198833,1748086250847,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.847",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198834,1748086250856,"fUST",-430.0,0.0002356,3,"2025-05-24T11:30:50.856",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198835,1748086250866,"fUST",-180.0,0.0002356,3,"2025-05-24T11:30:50.866",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198836,1748086250874,"fUST",-338.81785682,0.0002356,3,"2025-05-24T11:30:50.874",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198837,1748086250884,"fUST",-430.0,0.00023561,2,"2025-05-24T11:30:50.884",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198838,1748086250893,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.893",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198839,1748086250902,"fUST",-541.09,0.00023561,3,"2025-05-24T11:30:50.902",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198840,1748086250912,"fUST",-482.84,0.00023561,3,"2025-05-24T11:30:50.912",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198841,1748086250921,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.921",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198842,1748086250931,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.931",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198843,1748086250940,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.940",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198844,1748086250949,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.949",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198845,1748086250958,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.958",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198846,1748086250967,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.967",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198847,1748086250977,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.977",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198848,1748086250986,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:50.986",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198849,1748086250996,"fUST",-311.82278592,0.00023561,3,"2025-05-24T11:30:50.996",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198850,1748086251005,"fUST",-210.0,0.00023561,3,"2025-05-24T11:30:51.005",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198851,1748086251014,"fUST",-530.0,0.00023561,3,"2025-05-24T11:30:51.014",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198852,1748086251025,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.025",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198853,1748086251036,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198854,1748086251048,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.048",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198855,1748086251060,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.060",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198856,1748086251071,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.071",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198857,1748086251083,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.083",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198858,1748086251092,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.092",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198859,1748086251102,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.102",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198860,1748086251112,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.112",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198861,1748086251122,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.122",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198862,1748086251131,"fUST",-533.78,0.00023561,3,"2025-05-24T11:30:51.131",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198863,1748086251141,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.141",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198864,1748086251150,"fUST",-1274.65,0.00023561,3,"2025-05-24T11:30:51.150",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198865,1748086251159,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.159",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198866,1748086251169,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.169",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198867,1748086251178,"fUST",-2092.13,0.00023561,3,"2025-05-24T11:30:51.178",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198868,1748086251188,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.188",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198869,1748086251197,"fUST",-537.2,0.00023561,3,"2025-05-24T11:30:51.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198870,1748086251206,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198871,1748086251215,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198872,1748086251225,"fUST",-3133.36,0.00023561,3,"2025-05-24T11:30:51.225",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198873,1748086251234,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198874,1748086251243,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198875,1748086251252,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.252",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198876,1748086251261,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.261",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198877,1748086251270,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.270",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198878,1748086251279,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.279",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198879,1748086251288,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.288",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198880,1748086251297,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.297",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198881,1748086251307,"fUST",-435.85,0.00023561,3,"2025-05-24T11:30:51.307",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198882,1748086251316,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.316",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198883,1748086251325,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.325",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198884,1748086251334,"fUST",-581.99,0.00023561,3,"2025-05-24T11:30:51.334",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198885,1748086251343,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.343",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198886,1748086251352,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.352",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198887,1748086251361,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.361",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198888,1748086251371,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.371",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198889,1748086251382,"fUST",-488.07,0.00023561,3,"2025-05-24T11:30:51.382",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198890,1748086251391,"fUST",-990.05,0.00023561,3,"2025-05-24T11:30:51.391",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198891,1748086251474,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.474",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198892,1748086251483,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.483",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198893,1748086251492,"fUST",-438.4,0.00023561,3,"2025-05-24T11:30:51.492",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198894,1748086251502,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.502",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198895,1748086251510,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.510",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198896,1748086251519,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.519",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198897,1748086251529,"fUST",-516.91,0.00023561,3,"2025-05-24T11:30:51.529",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198898,1748086251538,"fUST",-1237.99,0.00023561,3,"2025-05-24T11:30:51.538",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198899,1748086251547,"fUST",-693.0,0.00023561,3,"2025-05-24T11:30:51.547",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198900,1748086251556,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.556",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198901,1748086251565,"fUST",-596.48,0.00023561,3,"2025-05-24T11:30:51.565",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198902,1748086251574,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.574",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198903,1748086251583,"fUST",-1179.88,0.00023561,3,"2025-05-24T11:30:51.583",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198904,1748086251593,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.593",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198905,1748086251603,"fUST",-587.29,0.00023561,3,"2025-05-24T11:30:51.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198906,1748086251612,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.612",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198907,1748086251621,"fUST",-3379.15,0.00023561,3,"2025-05-24T11:30:51.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198908,1748086251630,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.630",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198909,1748086251639,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.639",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198910,1748086251648,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.648",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198911,1748086251657,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.657",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198912,1748086251666,"fUST",-430.0,0.00023561,3,"2025-05-24T11:30:51.666",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198913,1748086251676,"fUST",-671.0,0.00023726,2,"2025-05-24T11:30:51.676",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198914,1748086251685,"fUST",-215.0738,0.0002382,2,"2025-05-24T11:30:51.685",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198915,1748086251694,"fUST",-500.0,0.00023834,2,"2025-05-24T11:30:51.694",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198916,1748086251704,"fUST",-430.0,0.00023834,3,"2025-05-24T11:30:51.704",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198917,1748086251713,"fUST",-1291.0,0.00023834,3,"2025-05-24T11:30:51.713",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198918,1748086251722,"fUST",-755.02,0.00023834,3,"2025-05-24T11:30:51.722",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198919,1748086251733,"fUST",-2062.18,0.00023834,3,"2025-05-24T11:30:51.733",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198920,1748086251742,"fUST",-430.0,0.00023834,3,"2025-05-24T11:30:51.742",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198921,1748086251752,"fUST",-887.14,0.00023834,3,"2025-05-24T11:30:51.752",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198922,1748086251761,"fUST",-259.94267179,0.00023834,3,"2025-05-24T11:30:51.761",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198923,1748086251773,"fUST",-160.0,0.00023834,3,"2025-05-24T11:30:51.773",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198924,1748086251783,"fUST",-430.0,0.00023834,3,"2025-05-24T11:30:51.783",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198925,1748086251792,"fUST",-430.0,0.00023834,3,"2025-05-24T11:30:51.792",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198926,1748086251801,"fUST",-430.0,0.00023835,2,"2025-05-24T11:30:51.801",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198927,1748086251818,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.818",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198928,1748086251828,"fUST",-482.84,0.00023835,3,"2025-05-24T11:30:51.828",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198929,1748086251838,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.838",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198930,1748086251848,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.848",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198931,1748086251857,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.857",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198932,1748086251866,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.866",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198933,1748086251876,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.876",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198934,1748086251885,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.885",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198935,1748086251894,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.894",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198936,1748086251903,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.903",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198937,1748086251913,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.913",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198938,1748086251923,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.923",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198939,1748086251932,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.932",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198940,1748086251942,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.942",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198941,1748086251951,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.951",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198942,1748086251960,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.960",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198943,1748086251970,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.970",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198944,1748086251979,"fUST",-533.78,0.00023835,3,"2025-05-24T11:30:51.979",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198945,1748086251989,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:51.989",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198946,1748086251998,"fUST",-1274.65,0.00023835,3,"2025-05-24T11:30:51.998",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198947,1748086252007,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.007",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198948,1748086252016,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.016",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198949,1748086252026,"fUST",-2092.13,0.00023835,3,"2025-05-24T11:30:52.026",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198950,1748086252036,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198951,1748086252049,"fUST",-537.2,0.00023835,3,"2025-05-24T11:30:52.049",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198952,1748086252058,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.058",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198953,1748086252067,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.067",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198954,1748086252076,"fUST",-3133.36,0.00023835,3,"2025-05-24T11:30:52.076",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198955,1748086252086,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.086",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198956,1748086252096,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.096",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198957,1748086252106,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.106",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198958,1748086252115,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.115",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198959,1748086252125,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.125",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198960,1748086252134,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.134",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198961,1748086252143,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.143",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198962,1748086252151,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.151",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198963,1748086252161,"fUST",-435.85,0.00023835,3,"2025-05-24T11:30:52.161",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198964,1748086252170,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.170",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198965,1748086252179,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.179",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198966,1748086252189,"fUST",-581.99,0.00023835,3,"2025-05-24T11:30:52.189",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198967,1748086252198,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.198",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198968,1748086252209,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.209",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198969,1748086252218,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.218",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198970,1748086252227,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.227",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198971,1748086252236,"fUST",-488.07,0.00023835,3,"2025-05-24T11:30:52.236",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198972,1748086252244,"fUST",-990.05,0.00023835,3,"2025-05-24T11:30:52.244",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198973,1748086252254,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.254",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198974,1748086252263,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.263",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198975,1748086252272,"fUST",-438.4,0.00023835,3,"2025-05-24T11:30:52.272",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198976,1748086252280,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.280",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198977,1748086252289,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.289",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198978,1748086252298,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.298",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198979,1748086252308,"fUST",-516.91,0.00023835,3,"2025-05-24T11:30:52.308",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198980,1748086252317,"fUST",-1237.99,0.00023835,3,"2025-05-24T11:30:52.317",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198981,1748086252327,"fUST",-693.0,0.00023835,3,"2025-05-24T11:30:52.327",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198982,1748086252336,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.336",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198983,1748086252345,"fUST",-596.48,0.00023835,3,"2025-05-24T11:30:52.345",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198984,1748086252355,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.355",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198985,1748086252364,"fUST",-1179.88,0.00023835,3,"2025-05-24T11:30:52.364",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198986,1748086252373,"fUST",-437.6,0.00023835,3,"2025-05-24T11:30:52.373",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198987,1748086252384,"fUST",-587.29,0.00023835,3,"2025-05-24T11:30:52.384",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198988,1748086252393,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.393",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198989,1748086252403,"fUST",-3379.15,0.00023835,3,"2025-05-24T11:30:52.403",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198990,1748086252418,"fUST",-388.39925975,0.00023835,3,"2025-05-24T11:30:52.418",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198991,1748086252428,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.428",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198992,1748086252437,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.437",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198993,1748086252446,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.446",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198994,1748086252456,"fUST",-430.0,0.00023835,3,"2025-05-24T11:30:52.456",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198995,1748086252466,"fUST",-2018.70573506,0.000239,2,"2025-05-24T11:30:52.466",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198996,1748086252475,"fUST",-14806.13025226,0.00023947,7,"2025-05-24T11:30:52.475",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198997,1748086252594,"fUST",-200.25337378,0.00023947,7,"2025-05-24T11:30:52.594",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198998,1748086252603,"fUST",-4794.73062726,0.00024,2,"2025-05-24T11:30:52.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362198999,1748086252984,"fUST",-300.0,0.00017999,2,"2025-05-24T11:30:52.984",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199000,1748086252994,"fUST",-282.5,0.00019639,2,"2025-05-24T11:30:52.994",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199001,1748086253041,"fUST",-137.5,0.00019639,2,"2025-05-24T11:30:53.041",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199002,1748086253051,"fUST",-587.0,0.00021428,2,"2025-05-24T11:30:53.051",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199003,1748086253060,"fUST",-763.19041136,0.00021917,3,"2025-05-24T11:30:53.060",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199016,1748086823467,"fUST",500.0,0.00024,120,"2025-05-24T11:40:23.467",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199017,1748086842029,"fUST",-165.01443842,0.00013699,2,"2025-05-24T11:40:42.029",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199018,1748086869160,"fUST",668.0,0.00024,120,"2025-05-24T11:41:09.160",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199019,1748086912916,"fUST",-9.49790958,0.00013699,2,"2025-05-24T11:41:52.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199021,1748087034849,"fUST",-1235.49,0.00015665,2,"2025-05-24T11:43:54.849",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199022,1748087034872,"fUST",-54.51,0.00016438,3,"2025-05-24T11:43:54.872",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199023,1748087274978,"fUST",340.0,0.00024657,120,"2025-05-24T11:47:54.978",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199035,1748087432064,"fUST",-1213.03,0.00015666,2,"2025-05-24T11:50:32.064",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199036,1748087432074,"fUST",-2426.06,0.0001709,2,"2025-05-24T11:50:32.074",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199038,1748087432083,"fUST",-1200.0,0.00018512,2,"2025-05-24T11:50:32.083",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199040,1748087432092,"fUST",-300.0,0.00018513,2,"2025-05-24T11:50:32.092",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199042,1748087432101,"fUST",-300.0,0.00018513,2,"2025-05-24T11:50:32.101",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199044,1748087432111,"fUST",-300.0,0.00018513,2,"2025-05-24T11:50:32.111",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199046,1748087432121,"fUST",-3639.08,0.00018514,2,"2025-05-24T11:50:32.121",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199048,1748087432130,"fUST",-3339.19737562,0.00019627,2,"2025-05-24T11:50:32.130",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199051,1748087432222,"fUST",-4505.65177618,0.00019627,2,"2025-05-24T11:50:32.222",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199052,1748087432234,"fUST",-250.0,0.0001971,2,"2025-05-24T11:50:32.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199053,1748087432248,"fUST",-265.331147,0.00019881,2,"2025-05-24T11:50:32.248",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199054,1748087432261,"fUST",-215.34581506,0.000199,2,"2025-05-24T11:50:32.261",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199055,1748087432273,"fUST",-4852.11,0.00019939,2,"2025-05-24T11:50:32.273",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199056,1748087432286,"fUST",-157.89,0.0002,2,"2025-05-24T11:50:32.286",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199057,1748087432296,"fUST",-420.0,0.00020189,2,"2025-05-24T11:50:32.296",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199058,1748087432308,"fUST",-197.7678753,0.00020461,2,"2025-05-24T11:50:32.308",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199059,1748087432320,"fUST",-204.756889,0.00020698,2,"2025-05-24T11:50:32.320",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199060,1748087432331,"fUST",-404.5760505,0.00020767,2,"2025-05-24T11:50:32.331",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199062,1748087432344,"fUST",-5499.0639385,0.00020829,2,"2025-05-24T11:50:32.344",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199063,1748087432356,"fUST",-500.0,0.00021,3,"2025-05-24T11:50:32.356",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199064,1748087432369,"fUST",-160.0,0.00021052,2,"2025-05-24T11:50:32.369",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199066,1748087432380,"fUST",-176.735029,0.00021081,2,"2025-05-24T11:50:32.380",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199068,1748087432394,"fUST",-6065.14,0.00021363,2,"2025-05-24T11:50:32.394",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199070,1748087432407,"fUST",-192.33715978,0.00021817,2,"2025-05-24T11:50:32.407",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199073,1748087432420,"fUST",-910.33,0.00021907,10,"2025-05-24T11:50:32.420",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199075,1748087432433,"fUST",-370.53239147,0.00021916,2,"2025-05-24T11:50:32.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199077,1748087432445,"fUST",-500.0,0.00021916,2,"2025-05-24T11:50:32.445",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199080,1748087432456,"fUST",-283.08465667,0.00021916,2,"2025-05-24T11:50:32.456",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199082,1748087432469,"fUST",-347.50923949,0.00021916,2,"2025-05-24T11:50:32.469",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199084,1748087432479,"fUST",-577.94546709,0.00021916,2,"2025-05-24T11:50:32.479",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199086,1748087432491,"fUST",-225.0,0.00021916,2,"2025-05-24T11:50:32.491",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199089,1748087432504,"fUST",-428.83922466,0.00021916,2,"2025-05-24T11:50:32.504",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199091,1748087432516,"fUST",-192.266,0.00021917,2,"2025-05-24T11:50:32.516",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199093,1748087432527,"fUST",-170.099,0.00021917,2,"2025-05-24T11:50:32.527",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199095,1748087432539,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.539",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199098,1748087432549,"fUST",-502.86741534,0.00021917,3,"2025-05-24T11:50:32.549",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199100,1748087432561,"fUST",-451.44909909,0.00021917,3,"2025-05-24T11:50:32.561",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199102,1748087432573,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:32.573",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199104,1748087432584,"fUST",-410.9944905,0.00021917,3,"2025-05-24T11:50:32.584",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199106,1748087432596,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.596",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199109,1748087432609,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.609",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199111,1748087432621,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199113,1748087432635,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.635",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199116,1748087432648,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.648",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199118,1748087432661,"fUST",-505.5890807,0.00021917,3,"2025-05-24T11:50:32.661",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199120,1748087432672,"fUST",-500.0,0.00021917,2,"2025-05-24T11:50:32.672",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199123,1748087432685,"fUST",-424.40590533,0.00021917,3,"2025-05-24T11:50:32.685",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199125,1748087432695,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.695",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199127,1748087432706,"fUST",-406.06722317,0.00021917,3,"2025-05-24T11:50:32.706",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199128,1748087432716,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.716",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199129,1748087432726,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.726",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199130,1748087432738,"fUST",-250.0,0.00021917,3,"2025-05-24T11:50:32.738",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199131,1748087432749,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.749",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199132,1748087432762,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.762",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199133,1748087432774,"fUST",-356.60203319,0.00021917,3,"2025-05-24T11:50:32.774",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199134,1748087432784,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.784",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199135,1748087432795,"fUST",-250.0,0.00021917,3,"2025-05-24T11:50:32.795",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199136,1748087432807,"fUST",-300.0,0.00021917,3,"2025-05-24T11:50:32.807",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199137,1748087432818,"fUST",-218.23511087,0.00021917,3,"2025-05-24T11:50:32.818",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199138,1748087432832,"fUST",-169.88174466,0.00021917,3,"2025-05-24T11:50:32.832",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199139,1748087432844,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.844",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199140,1748087432854,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.854",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199141,1748087432865,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.865",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199142,1748087432875,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.875",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199143,1748087432885,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.885",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199144,1748087432895,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:32.895",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199145,1748087432906,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:32.906",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199146,1748087432917,"fUST",-405.24967038,0.00021917,3,"2025-05-24T11:50:32.917",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199158,1748087438131,"fUST",-24.75032962,0.00021917,3,"2025-05-24T11:50:38.131",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199159,1748087438141,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:38.141",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199160,1748087438151,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:38.151",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199161,1748087438160,"fUST",-467.58026685,0.00021917,3,"2025-05-24T11:50:38.160",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199162,1748087438170,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:38.170",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199163,1748087438179,"fUST",-34.48410153,0.00021917,3,"2025-05-24T11:50:38.179",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199211,1748087443395,"fUST",-758.61,0.00021907,10,"2025-05-24T11:50:43.395",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199212,1748087443407,"fUST",-395.51589847,0.00021917,3,"2025-05-24T11:50:43.407",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199213,1748087443416,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.416",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199214,1748087443425,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.425",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199216,1748087443435,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.435",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199218,1748087443445,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.445",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199220,1748087443455,"fUST",-402.57855156,0.00021917,3,"2025-05-24T11:50:43.455",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199221,1748087443464,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.464",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199222,1748087443474,"fUST",-495.07084781,0.00021917,3,"2025-05-24T11:50:43.474",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199223,1748087443483,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.483",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199224,1748087443493,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.493",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199226,1748087443502,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.502",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199228,1748087443511,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.511",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199230,1748087443521,"fUST",-457.65377488,0.00021917,3,"2025-05-24T11:50:43.521",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199232,1748087443530,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.530",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199234,1748087443539,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.539",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199236,1748087443548,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.548",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199237,1748087443557,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.557",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199239,1748087443566,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.566",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199241,1748087443576,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.576",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199243,1748087443585,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.585",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199245,1748087443594,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.594",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199247,1748087443603,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.603",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199249,1748087443612,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.612",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199251,1748087443621,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.621",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199252,1748087443630,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.630",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199253,1748087443639,"fUST",-399.76425097,0.00021917,3,"2025-05-24T11:50:43.639",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199254,1748087443649,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.649",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199255,1748087443658,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.658",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199256,1748087443667,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.667",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199257,1748087443676,"fUST",-409.00225661,0.00021917,3,"2025-05-24T11:50:43.676",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199258,1748087443685,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.685",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199259,1748087443694,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.694",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199260,1748087443703,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.703",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199261,1748087443712,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.712",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199262,1748087443722,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.722",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199263,1748087443731,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.731",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199264,1748087443739,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.739",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199265,1748087443749,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.749",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199266,1748087443758,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.758",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199267,1748087443767,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.767",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199268,1748087443777,"fUST",-512.8,0.00021917,2,"2025-05-24T11:50:43.777",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199269,1748087443786,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.786",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199270,1748087443795,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.795",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199271,1748087443805,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.805",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199272,1748087443815,"fUST",-400.94237368,0.00021917,3,"2025-05-24T11:50:43.815",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199273,1748087443824,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.824",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199274,1748087443833,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.833",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199275,1748087443842,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.842",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199276,1748087443852,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.852",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199277,1748087443862,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.862",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199278,1748087443871,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.871",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199279,1748087443880,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.880",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199280,1748087443890,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.890",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199281,1748087443899,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.899",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199282,1748087443908,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.908",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199283,1748087443917,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:43.917",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199284,1748087443926,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.926",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199285,1748087443935,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.935",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199286,1748087443944,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.944",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199287,1748087443954,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.954",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199288,1748087443963,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.963",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199289,1748087443973,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.973",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199290,1748087443982,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199291,1748087443992,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:43.992",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199292,1748087444001,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.001",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199293,1748087444010,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.010",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199294,1748087444019,"fUST",-350.0,0.00021917,3,"2025-05-24T11:50:44.019",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199295,1748087444028,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.028",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199296,1748087444037,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.037",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199297,1748087444047,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.047",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199298,1748087444057,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.057",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199299,1748087444066,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.066",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199300,1748087444075,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.075",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199301,1748087444084,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.084",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199302,1748087444094,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.094",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199303,1748087444103,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.103",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199304,1748087444112,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:44.112",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199305,1748087444121,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.121",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199306,1748087444131,"fUST",-427.18,0.00021917,3,"2025-05-24T11:50:44.131",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199307,1748087444140,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:44.140",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199308,1748087444149,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.149",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199309,1748087444159,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.159",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199310,1748087444168,"fUST",-496.84352696,0.00021917,3,"2025-05-24T11:50:44.168",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199311,1748087444177,"fUST",-350.0,0.00021917,3,"2025-05-24T11:50:44.177",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199312,1748087444186,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:44.186",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199313,1748087444196,"fUST",-559.44355287,0.00021917,3,"2025-05-24T11:50:44.196",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199314,1748087444206,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.206",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199315,1748087444215,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.215",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199316,1748087444224,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199317,1748087444234,"fUST",-560.23413708,0.00021917,3,"2025-05-24T11:50:44.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199318,1748087444243,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:44.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199319,1748087444252,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.252",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199320,1748087444262,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:44.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199321,1748087444271,"fUST",-407.44433781,0.00021917,3,"2025-05-24T11:50:44.271",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199322,1748087444280,"fUST",-270.0,0.00021917,3,"2025-05-24T11:50:44.280",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199323,1748087444290,"fUST",-187.02664618,0.00021917,3,"2025-05-24T11:50:44.290",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199324,1748087444299,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.299",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199325,1748087444308,"fUST",-304.47149506,0.00021917,3,"2025-05-24T11:50:44.308",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199326,1748087444317,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.317",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199327,1748087444327,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.327",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199328,1748087444336,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.336",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199329,1748087444345,"fUST",-370.0,0.00021917,3,"2025-05-24T11:50:44.345",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199330,1748087444355,"fUST",-400.44890749,0.00021917,3,"2025-05-24T11:50:44.355",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199331,1748087444364,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:44.364",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199332,1748087444373,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.373",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199333,1748087444382,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.382",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199334,1748087444403,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.403",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199335,1748087444414,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:44.414",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199336,1748087444423,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.423",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199337,1748087444432,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.432",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199338,1748087444442,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:44.442",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199339,1748087444452,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.452",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199340,1748087444461,"fUST",-405.22523388,0.00021917,3,"2025-05-24T11:50:44.461",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199341,1748087444471,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:44.471",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199342,1748087444482,"fUST",-250.0,0.00021917,3,"2025-05-24T11:50:44.482",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199343,1748087444491,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.491",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199344,1748087444500,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.500",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199345,1748087444510,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.510",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199346,1748087444519,"fUST",-403.28649823,0.00021917,3,"2025-05-24T11:50:44.519",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199347,1748087444528,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.528",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199348,1748087444539,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.539",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199349,1748087444548,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.548",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199350,1748087444558,"fUST",-350.0,0.00021917,3,"2025-05-24T11:50:44.558",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199351,1748087444567,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.567",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199352,1748087444577,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.577",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199353,1748087444586,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.586",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199354,1748087444595,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.595",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199355,1748087444604,"fUST",-514.83197627,0.00021917,3,"2025-05-24T11:50:44.604",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199356,1748087444614,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.614",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199357,1748087444624,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.624",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199358,1748087444633,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.633",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199359,1748087444643,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.643",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199360,1748087444654,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.654",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199361,1748087444663,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.663",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199362,1748087444673,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.673",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199363,1748087444684,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.684",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199364,1748087444694,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.694",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199365,1748087444703,"fUST",-360.33279551,0.00021917,3,"2025-05-24T11:50:44.703",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199366,1748087444714,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.714",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199367,1748087444725,"fUST",-300.0,0.00021917,3,"2025-05-24T11:50:44.725",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199368,1748087444734,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.734",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199369,1748087444743,"fUST",-498.02610593,0.00021917,3,"2025-05-24T11:50:44.743",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199370,1748087444753,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.753",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199371,1748087444762,"fUST",-359.79214509,0.00021917,3,"2025-05-24T11:50:44.762",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199372,1748087444772,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.772",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199373,1748087444781,"fUST",-432.7624533,0.00021917,3,"2025-05-24T11:50:44.781",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199374,1748087444791,"fUST",-350.0,0.00021917,3,"2025-05-24T11:50:44.791",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199375,1748087444800,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.800",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199376,1748087444810,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.810",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199377,1748087444820,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.820",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199378,1748087444829,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.829",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199379,1748087444839,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.839",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199380,1748087444849,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.849",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199381,1748087444858,"fUST",-404.51978801,0.00021917,3,"2025-05-24T11:50:44.858",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199382,1748087444868,"fUST",-411.36628115,0.00021917,3,"2025-05-24T11:50:44.868",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199383,1748087444877,"fUST",-359.04222604,0.00021917,3,"2025-05-24T11:50:44.877",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199384,1748087444886,"fUST",-437.71007163,0.00021917,3,"2025-05-24T11:50:44.886",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199385,1748087444896,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.896",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199386,1748087444905,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.905",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199387,1748087444914,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.914",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199388,1748087444924,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.924",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199389,1748087444933,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.933",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199390,1748087444944,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.944",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199391,1748087444954,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.954",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199392,1748087444963,"fUST",-438.75,0.00021917,3,"2025-05-24T11:50:44.963",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199393,1748087444973,"fUST",-440.80753066,0.00021917,3,"2025-05-24T11:50:44.973",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199394,1748087444982,"fUST",-997.17,0.00021917,3,"2025-05-24T11:50:44.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199395,1748087444992,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:44.992",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199396,1748087445001,"fUST",-408.92902728,0.00021917,3,"2025-05-24T11:50:45.001",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199397,1748087445011,"fUST",-740.19,0.00021917,3,"2025-05-24T11:50:45.011",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199398,1748087445021,"fUST",-350.0,0.00021917,3,"2025-05-24T11:50:45.021",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199399,1748087445032,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.032",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199400,1748087445042,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.042",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199401,1748087445053,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.053",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199402,1748087445064,"fUST",-1664.26,0.00021917,3,"2025-05-24T11:50:45.064",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199403,1748087445074,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.074",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199404,1748087445084,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.084",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199405,1748087445094,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.094",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199406,1748087445103,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.103",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199407,1748087445114,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.114",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199408,1748087445124,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.124",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199409,1748087445134,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.134",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199410,1748087445145,"fUST",-2152.4,0.00021917,3,"2025-05-24T11:50:45.145",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199411,1748087445155,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.155",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199412,1748087445165,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.165",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199413,1748087445174,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.174",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199414,1748087445184,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:45.184",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199415,1748087445193,"fUST",-561.89,0.00021917,3,"2025-05-24T11:50:45.193",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199416,1748087445204,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.204",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199417,1748087445213,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.213",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199418,1748087445224,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.224",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199419,1748087445234,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.234",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199420,1748087445243,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.243",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199421,1748087445254,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.254",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199422,1748087445263,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.263",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199423,1748087445273,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.273",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199424,1748087445284,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.284",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199425,1748087445294,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.294",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199426,1748087445303,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.303",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199427,1748087445313,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.313",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199428,1748087445322,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.322",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199429,1748087445331,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.331",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199430,1748087445341,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.341",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199431,1748087445351,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.351",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199432,1748087445360,"fUST",-434.98442167,0.00021917,3,"2025-05-24T11:50:45.360",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199433,1748087445371,"fUST",-153.67212571,0.00021917,3,"2025-05-24T11:50:45.371",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199434,1748087445381,"fUST",-180.75010099,0.00021917,3,"2025-05-24T11:50:45.381",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199435,1748087445390,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.390",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199436,1748087445404,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.404",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199437,1748087445414,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.414",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199438,1748087445424,"fUST",-318.67535326,0.00021917,3,"2025-05-24T11:50:45.424",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199439,1748087445433,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.433",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199440,1748087445444,"fUST",-460.34,0.00021917,3,"2025-05-24T11:50:45.444",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199441,1748087445458,"fUST",-404.0190119,0.00021917,3,"2025-05-24T11:50:45.458",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199442,1748087445468,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.468",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199443,1748087445478,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.478",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199444,1748087445488,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.488",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199445,1748087445498,"fUST",-406.87933725,0.00021917,3,"2025-05-24T11:50:45.498",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199446,1748087445507,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.507",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199447,1748087445517,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:45.517",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199448,1748087445527,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.527",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199449,1748087445536,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.536",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199450,1748087445546,"fUST",-355.58193868,0.00021917,3,"2025-05-24T11:50:45.546",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199451,1748087445698,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.698",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199452,1748087445709,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.709",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199453,1748087445718,"fUST",-340.0,0.00021917,3,"2025-05-24T11:50:45.718",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199455,1748087445728,"fUST",-151.42443319,0.00021917,3,"2025-05-24T11:50:45.728",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199456,1748087445738,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.738",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199458,1748087445747,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.747",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199460,1748087445756,"fUST",-323.84184174,0.00021917,3,"2025-05-24T11:50:45.756",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199462,1748087445766,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.766",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199463,1748087445775,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.775",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199465,1748087445786,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.786",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199467,1748087445795,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.795",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199468,1748087445806,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.806",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199469,1748087445816,"fUST",-500.0,0.00021917,3,"2025-05-24T11:50:45.816",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199470,1748087445826,"fUST",-778.35,0.00021917,3,"2025-05-24T11:50:45.826",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199471,1748087445835,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.835",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199472,1748087445845,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.845",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199473,1748087445855,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.855",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199475,1748087445865,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.865",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199476,1748087445874,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.874",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199478,1748087445883,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.883",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199479,1748087445892,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.892",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199480,1748087445902,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.902",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199481,1748087445911,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.911",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199483,1748087445920,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.920",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199484,1748087445928,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.928",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199485,1748087445938,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.938",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199486,1748087445948,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:45.948",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199487,1748087445959,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.959",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199488,1748087445969,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.969",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199489,1748087445978,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.978",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199490,1748087445988,"fUST",-962.67,0.00021917,3,"2025-05-24T11:50:45.988",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199491,1748087445998,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:45.998",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199492,1748087446007,"fUST",-506.03,0.00021917,3,"2025-05-24T11:50:46.007",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199494,1748087446016,"fUST",-935.08,0.00021917,3,"2025-05-24T11:50:46.016",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199496,1748087446026,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:46.026",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199497,1748087446036,"fUST",-405.63279346,0.00021917,3,"2025-05-24T11:50:46.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199498,1748087446047,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.047",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199499,1748087446057,"fUST",-450.0,0.00021917,3,"2025-05-24T11:50:46.057",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199501,1748087446066,"fUST",-439.52,0.00021917,3,"2025-05-24T11:50:46.066",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199502,1748087446075,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.075",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199504,1748087446084,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.084",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199506,1748087446093,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.093",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199507,1748087446102,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.102",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199508,1748087446112,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.112",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199510,1748087446121,"fUST",-1054.73,0.00021917,3,"2025-05-24T11:50:46.121",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199512,1748087446130,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.130",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199513,1748087446140,"fUST",-514.11,0.00021917,3,"2025-05-24T11:50:46.140",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199514,1748087446148,"fUST",-554.17,0.00021917,3,"2025-05-24T11:50:46.148",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199515,1748087446158,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.158",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199516,1748087446169,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.169",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199518,1748087446179,"fUST",-2670.37,0.00021917,3,"2025-05-24T11:50:46.179",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199520,1748087446188,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.188",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199522,1748087446197,"fUST",-3717.41,0.00021917,2,"2025-05-24T11:50:46.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199523,1748087446207,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.207",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199524,1748087446216,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.216",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199525,1748087446226,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.226",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199526,1748087446235,"fUST",-1599.0,0.00021917,3,"2025-05-24T11:50:46.235",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199527,1748087446244,"fUST",-609.25,0.00021917,3,"2025-05-24T11:50:46.244",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199528,1748087446253,"fUST",-400.0,0.00021917,3,"2025-05-24T11:50:46.253",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199529,1748087446262,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.262",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199530,1748087446272,"fUST",-1662.35,0.00021917,3,"2025-05-24T11:50:46.272",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199531,1748087446282,"fUST",-439.60832104,0.00021917,3,"2025-05-24T11:50:46.282",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199532,1748087446291,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.291",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199533,1748087446301,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.301",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199534,1748087446310,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.310",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199535,1748087446320,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.320",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199536,1748087446329,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.329",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199537,1748087446339,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.339",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199538,1748087446348,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.348",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199539,1748087446358,"fUST",-430.0,0.00021917,3,"2025-05-24T11:50:46.358",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199540,1748087446368,"fUST",-467.0,0.00022017,2,"2025-05-24T11:50:46.368",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199541,1748087446377,"fUST",-500.0,0.0002219,3,"2025-05-24T11:50:46.377",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199542,1748087446387,"fUST",-500.0,0.0002219,3,"2025-05-24T11:50:46.387",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199543,1748087446400,"fUST",-500.0,0.0002219,3,"2025-05-24T11:50:46.400",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199544,1748087446410,"fUST",-500.0,0.0002219,3,"2025-05-24T11:50:46.410",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199545,1748087446420,"fUST",-270.0,0.00022191,3,"2025-05-24T11:50:46.420",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199546,1748087446429,"fUST",-270.0,0.00022191,3,"2025-05-24T11:50:46.429",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199547,1748087446438,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.438",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199548,1748087446449,"fUST",-400.0,0.00022191,3,"2025-05-24T11:50:46.449",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199549,1748087446458,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.458",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199550,1748087446468,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.468",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199551,1748087446480,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.480",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199552,1748087446490,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.490",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199553,1748087446499,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.499",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199554,1748087446509,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.509",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199555,1748087446518,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.518",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199556,1748087446528,"fUST",-256.9678111,0.00022191,3,"2025-05-24T11:50:46.528",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199557,1748087446537,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.537",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199558,1748087446546,"fUST",-474.40893447,0.00022191,3,"2025-05-24T11:50:46.546",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199559,1748087446556,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.556",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199560,1748087446566,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.566",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199561,1748087446575,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.575",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199562,1748087446588,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.588",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199563,1748087446596,"fUST",-393.9916574,0.00022191,3,"2025-05-24T11:50:46.596",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199564,1748087446606,"fUST",-380.87740925,0.00022191,3,"2025-05-24T11:50:46.606",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199565,1748087446615,"fUST",-378.29108148,0.00022191,3,"2025-05-24T11:50:46.615",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199566,1748087446625,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.625",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199567,1748087446636,"fUST",-393.66,0.00022191,3,"2025-05-24T11:50:46.636",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199568,1748087446646,"fUST",-320.0,0.00022191,3,"2025-05-24T11:50:46.646",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199569,1748087446655,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.655",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199570,1748087446665,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.665",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199571,1748087446676,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:46.676",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199572,1748087446686,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.686",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199573,1748087446695,"fUST",-376.98673943,0.00022191,3,"2025-05-24T11:50:46.695",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199574,1748087446704,"fUST",-320.0,0.00022191,3,"2025-05-24T11:50:46.704",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199575,1748087446714,"fUST",-320.0,0.00022191,3,"2025-05-24T11:50:46.714",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199576,1748087446724,"fUST",-512.8,0.00022191,2,"2025-05-24T11:50:46.724",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199577,1748087446734,"fUST",-178.7719375,0.00022191,3,"2025-05-24T11:50:46.734",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199578,1748087446744,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.744",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199579,1748087446753,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.753",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199580,1748087446763,"fUST",-320.0,0.00022191,3,"2025-05-24T11:50:46.763",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199581,1748087446772,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.772",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199582,1748087446781,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:46.781",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199583,1748087446792,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.792",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199584,1748087446804,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.804",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199585,1748087446815,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.815",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199586,1748087446826,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.826",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199587,1748087446835,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.835",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199588,1748087446845,"fUST",-234.4739206,0.00022191,3,"2025-05-24T11:50:46.845",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199589,1748087446854,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.854",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199590,1748087446863,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.863",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199591,1748087446873,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.873",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199592,1748087446882,"fUST",-320.0,0.00022191,3,"2025-05-24T11:50:46.882",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199593,1748087446893,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.893",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199594,1748087446902,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.902",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199595,1748087446912,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:46.912",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199596,1748087446922,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.922",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199597,1748087446932,"fUST",-350.66145062,0.00022191,3,"2025-05-24T11:50:46.932",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199598,1748087446941,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:46.941",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199599,1748087446951,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.951",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199600,1748087446959,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:46.959",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199601,1748087446969,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.969",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199602,1748087446978,"fUST",-470.0,0.00022191,3,"2025-05-24T11:50:46.978",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199603,1748087446988,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:46.988",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199604,1748087446997,"fUST",-450.0,0.00022191,3,"2025-05-24T11:50:46.997",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199605,1748087447006,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.006",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199606,1748087447015,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.015",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199607,1748087447026,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.026",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199608,1748087447036,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199609,1748087447046,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:47.046",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199610,1748087447057,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.057",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199611,1748087447067,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.067",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199612,1748087447076,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.076",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199613,1748087447085,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.085",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199614,1748087447095,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.095",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199615,1748087447104,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.104",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199616,1748087447114,"fUST",-400.0,0.00022191,3,"2025-05-24T11:50:47.114",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199617,1748087447125,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.125",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199618,1748087447135,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.135",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199619,1748087447145,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.145",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199620,1748087447157,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.157",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199621,1748087447166,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.166",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199622,1748087447175,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.175",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199623,1748087447185,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.185",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199624,1748087447194,"fUST",-273.27911492,0.00022191,3,"2025-05-24T11:50:47.194",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199625,1748087447203,"fUST",-270.0,0.00022191,3,"2025-05-24T11:50:47.203",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199626,1748087447212,"fUST",-367.25566605,0.00022191,3,"2025-05-24T11:50:47.212",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199627,1748087447223,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.223",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199628,1748087447232,"fUST",-346.12578421,0.00022191,3,"2025-05-24T11:50:47.232",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199629,1748087447241,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.241",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199630,1748087447251,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.251",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199631,1748087447260,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.260",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199632,1748087447269,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.269",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199633,1748087447278,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.278",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199634,1748087447287,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.287",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199635,1748087447297,"fUST",-374.00657455,0.00022191,3,"2025-05-24T11:50:47.297",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199636,1748087447307,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.307",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199637,1748087447316,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.316",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199638,1748087447325,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.325",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199639,1748087447334,"fUST",-350.0,0.00022191,3,"2025-05-24T11:50:47.334",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199640,1748087447344,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.344",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199641,1748087447353,"fUST",-358.81304738,0.00022191,3,"2025-05-24T11:50:47.353",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199642,1748087447362,"fUST",-355.94100041,0.00022191,3,"2025-05-24T11:50:47.362",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199643,1748087447372,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.372",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199644,1748087447381,"fUST",-350.0,0.00022191,3,"2025-05-24T11:50:47.381",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199645,1748087447390,"fUST",-350.0,0.00022191,3,"2025-05-24T11:50:47.390",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199646,1748087447401,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.401",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199647,1748087447410,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.410",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199648,1748087447419,"fUST",-438.75,0.00022191,3,"2025-05-24T11:50:47.419",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199649,1748087447428,"fUST",-997.17,0.00022191,3,"2025-05-24T11:50:47.428",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199650,1748087447437,"fUST",-361.58536558,0.00022191,3,"2025-05-24T11:50:47.437",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199651,1748087447448,"fUST",-740.19,0.00022191,3,"2025-05-24T11:50:47.448",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199652,1748087447457,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.457",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199653,1748087447466,"fUST",-450.0,0.00022191,3,"2025-05-24T11:50:47.466",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199654,1748087447475,"fUST",-1664.26,0.00022191,3,"2025-05-24T11:50:47.475",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199655,1748087447485,"fUST",-350.0,0.00022191,3,"2025-05-24T11:50:47.485",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199656,1748087447494,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.494",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199657,1748087447503,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.503",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199658,1748087447513,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.513",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199659,1748087447523,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.523",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199660,1748087447532,"fUST",-350.0,0.00022191,3,"2025-05-24T11:50:47.532",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199661,1748087447541,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.541",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199662,1748087447550,"fUST",-2152.4,0.00022191,3,"2025-05-24T11:50:47.550",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199663,1748087447559,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.559",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199664,1748087447568,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.568",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199665,1748087447578,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.578",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199666,1748087447587,"fUST",-201.69857962,0.00022191,3,"2025-05-24T11:50:47.587",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199667,1748087447596,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.596",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199668,1748087447605,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.605",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199669,1748087447614,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.614",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199670,1748087447623,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.623",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199671,1748087447632,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.632",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199672,1748087447642,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.642",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199673,1748087447651,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.651",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199674,1748087447660,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.660",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199675,1748087447669,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.669",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199676,1748087447678,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.678",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199677,1748087447687,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.687",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199678,1748087447696,"fUST",-277.98416002,0.00022191,3,"2025-05-24T11:50:47.696",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199679,1748087447705,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.705",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199680,1748087447714,"fUST",-460.34,0.00022191,3,"2025-05-24T11:50:47.714",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199681,1748087447723,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.723",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199682,1748087447732,"fUST",-316.52925184,0.00022191,3,"2025-05-24T11:50:47.732",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199683,1748087447741,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.741",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199684,1748087447751,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.751",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199685,1748087447760,"fUST",-310.0,0.00022191,3,"2025-05-24T11:50:47.760",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199686,1748087447769,"fUST",-310.0,0.00022191,3,"2025-05-24T11:50:47.769",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199687,1748087447778,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.778",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199688,1748087447787,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.787",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199689,1748087447796,"fUST",-778.35,0.00022191,3,"2025-05-24T11:50:47.796",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199690,1748087447805,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.805",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199691,1748087447816,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.816",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199692,1748087447825,"fUST",-450.0,0.00022191,3,"2025-05-24T11:50:47.825",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199693,1748087447834,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.834",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199694,1748087447843,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.843",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199695,1748087447853,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.853",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199696,1748087447862,"fUST",-370.0,0.00022191,3,"2025-05-24T11:50:47.862",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199697,1748087447871,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.871",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199698,1748087447880,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.880",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199699,1748087447890,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.890",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199700,1748087447899,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.899",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199701,1748087447907,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.907",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199702,1748087447917,"fUST",-962.67,0.00022191,3,"2025-05-24T11:50:47.917",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199703,1748087447926,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.926",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199704,1748087447935,"fUST",-506.03,0.00022191,3,"2025-05-24T11:50:47.935",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199705,1748087447944,"fUST",-935.08,0.00022191,3,"2025-05-24T11:50:47.944",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199706,1748087447954,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.954",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199707,1748087447963,"fUST",-439.52,0.00022191,3,"2025-05-24T11:50:47.963",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199708,1748087447972,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.972",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199709,1748087447981,"fUST",-1054.73,0.00022191,3,"2025-05-24T11:50:47.981",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199710,1748087447990,"fUST",-514.11,0.00022191,3,"2025-05-24T11:50:47.990",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199711,1748087447999,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:47.999",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199712,1748087448009,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.009",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199713,1748087448018,"fUST",-2670.37,0.00022191,3,"2025-05-24T11:50:48.018",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199714,1748087448027,"fUST",-164.40955094,0.00022191,3,"2025-05-24T11:50:48.027",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199715,1748087448036,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199716,1748087448046,"fUST",-1599.0,0.00022191,3,"2025-05-24T11:50:48.046",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199717,1748087448055,"fUST",-609.25,0.00022191,3,"2025-05-24T11:50:48.055",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199718,1748087448064,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.064",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199719,1748087448073,"fUST",-1662.35,0.00022191,3,"2025-05-24T11:50:48.073",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199720,1748087448082,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.082",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199721,1748087448092,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.092",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199722,1748087448102,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.102",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199723,1748087448213,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.213",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199724,1748087448223,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.223",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199725,1748087448245,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.245",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199726,1748087448258,"fUST",-430.0,0.00022191,3,"2025-05-24T11:50:48.258",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199727,1748087448269,"fUST",-160.0,0.00022307,2,"2025-05-24T11:50:48.269",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199728,1748087448279,"fUST",-500.0,0.00022325,2,"2025-05-24T11:50:48.279",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199729,1748087448289,"fUST",-160.0,0.00022325,2,"2025-05-24T11:50:48.289",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199730,1748087448299,"fUST",-215.334662,0.00022328,2,"2025-05-24T11:50:48.299",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199731,1748087448310,"fUST",-500.0,0.00022328,2,"2025-05-24T11:50:48.310",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199732,1748087448320,"fUST",-500.0,0.00022328,2,"2025-05-24T11:50:48.320",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199733,1748087448330,"fUST",-202.33176689,0.00022329,2,"2025-05-24T11:50:48.330",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199734,1748087448341,"fUST",-500.0,0.00022334,2,"2025-05-24T11:50:48.341",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199735,1748087448351,"fUST",-500.0,0.00022334,2,"2025-05-24T11:50:48.351",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199736,1748087448362,"fUST",-372.48068192,0.00022345,2,"2025-05-24T11:50:48.362",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199737,1748087448372,"fUST",-500.0,0.00022345,2,"2025-05-24T11:50:48.372",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199738,1748087448382,"fUST",-500.0,0.0002235,2,"2025-05-24T11:50:48.382",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199739,1748087448392,"fUST",-500.0,0.0002235,2,"2025-05-24T11:50:48.392",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199740,1748087448404,"fUST",-500.0,0.00022353,2,"2025-05-24T11:50:48.404",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199741,1748087448415,"fUST",-160.0,0.00022412,2,"2025-05-24T11:50:48.415",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199742,1748087448425,"fUST",-229.12393663,0.00022412,2,"2025-05-24T11:50:48.425",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199743,1748087448435,"fUST",-207.4,0.00022451,2,"2025-05-24T11:50:48.435",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199744,1748087448446,"fUST",-500.0,0.00022464,2,"2025-05-24T11:50:48.446",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199745,1748087448457,"fUST",-500.0,0.00022464,3,"2025-05-24T11:50:48.457",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199746,1748087448466,"fUST",-279.26515528,0.00022464,3,"2025-05-24T11:50:48.466",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199747,1748087448606,"fUST",-220.73484472,0.00022464,3,"2025-05-24T11:50:48.606",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199748,1748087448616,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.616",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199749,1748087448625,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.625",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199750,1748087448635,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.635",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199751,1748087448644,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.644",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199752,1748087448654,"fUST",-512.8,0.00022465,2,"2025-05-24T11:50:48.654",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199753,1748087448663,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.663",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199754,1748087448673,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.673",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199755,1748087448682,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.682",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199756,1748087448692,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.692",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199757,1748087448701,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.701",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199758,1748087448711,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.711",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199759,1748087448720,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.720",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199760,1748087448730,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.730",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199761,1748087448740,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.740",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199762,1748087448750,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.750",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199763,1748087448760,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.760",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199764,1748087448770,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.770",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199765,1748087448780,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.780",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199766,1748087448789,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.789",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199767,1748087448799,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.799",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199768,1748087448810,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.810",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199769,1748087448819,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.819",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199770,1748087448829,"fUST",-434.18,0.00022465,3,"2025-05-24T11:50:48.829",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199771,1748087448838,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.838",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199772,1748087448848,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.848",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199773,1748087448858,"fUST",-438.75,0.00022465,3,"2025-05-24T11:50:48.858",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199774,1748087448867,"fUST",-997.17,0.00022465,3,"2025-05-24T11:50:48.867",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199775,1748087448877,"fUST",-740.19,0.00022465,3,"2025-05-24T11:50:48.877",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199776,1748087448887,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.887",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199777,1748087448897,"fUST",-1664.26,0.00022465,3,"2025-05-24T11:50:48.897",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199778,1748087448907,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.907",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199779,1748087448917,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.917",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199780,1748087448926,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.926",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199781,1748087448935,"fUST",-2152.4,0.00022465,3,"2025-05-24T11:50:48.935",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199782,1748087448945,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.945",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199783,1748087448954,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.954",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199784,1748087448963,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.963",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199785,1748087448972,"fUST",-320.87080426,0.00022465,3,"2025-05-24T11:50:48.972",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199786,1748087448982,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:48.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199787,1748087448992,"fUST",-310.0,0.00022465,3,"2025-05-24T11:50:48.992",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199788,1748087449001,"fUST",-314.90034739,0.00022465,3,"2025-05-24T11:50:49.001",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199789,1748087449011,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.011",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199790,1748087449020,"fUST",-119.6052369,0.00022465,3,"2025-05-24T11:50:49.020",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199791,1748087449041,"fUST",-310.3947631,0.00022465,3,"2025-05-24T11:50:49.041",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199792,1748087449050,"fUST",-460.34,0.00022465,3,"2025-05-24T11:50:49.050",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199793,1748087449060,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.060",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199794,1748087449070,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.070",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199795,1748087449079,"fUST",-778.35,0.00022465,3,"2025-05-24T11:50:49.079",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199796,1748087449090,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.090",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199797,1748087449100,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.100",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199798,1748087449109,"fUST",-540.39180069,0.00022465,3,"2025-05-24T11:50:49.109",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199799,1748087449119,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.119",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199800,1748087449129,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.129",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199801,1748087449139,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.139",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199802,1748087449148,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.148",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199803,1748087449158,"fUST",-962.67,0.00022465,3,"2025-05-24T11:50:49.158",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199804,1748087449168,"fUST",-506.03,0.00022465,3,"2025-05-24T11:50:49.168",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199805,1748087449177,"fUST",-935.08,0.00022465,3,"2025-05-24T11:50:49.177",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199806,1748087449187,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.187",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199807,1748087449197,"fUST",-439.52,0.00022465,3,"2025-05-24T11:50:49.197",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199808,1748087449207,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.207",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199809,1748087449217,"fUST",-1054.73,0.00022465,3,"2025-05-24T11:50:49.217",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199810,1748087449228,"fUST",-514.11,0.00022465,3,"2025-05-24T11:50:49.228",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199811,1748087449237,"fUST",-29.92487866,0.00022465,3,"2025-05-24T11:50:49.237",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199812,1748087449410,"fUST",-400.07512134,0.00022465,3,"2025-05-24T11:50:49.410",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199813,1748087449421,"fUST",-2670.37,0.00022465,3,"2025-05-24T11:50:49.421",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199814,1748087449431,"fUST",-1599.0,0.00022465,3,"2025-05-24T11:50:49.431",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199815,1748087449441,"fUST",-609.25,0.00022465,3,"2025-05-24T11:50:49.441",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199816,1748087449450,"fUST",-220.0,0.00022465,3,"2025-05-24T11:50:49.450",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199817,1748087449459,"fUST",-1662.35,0.00022465,3,"2025-05-24T11:50:49.459",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199818,1748087449468,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.468",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199819,1748087449478,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.478",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199820,1748087449487,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.487",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199821,1748087449497,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.497",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199822,1748087449506,"fUST",-430.0,0.00022465,3,"2025-05-24T11:50:49.506",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199823,1748087449516,"fUST",-500.0,0.00022528,2,"2025-05-24T11:50:49.516",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199824,1748087449526,"fUST",-500.0,0.00022528,2,"2025-05-24T11:50:49.526",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199825,1748087449536,"fUST",-1069.24939011,0.00022557,2,"2025-05-24T11:50:49.536",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199826,1748087449545,"fUST",-500.0,0.00022738,3,"2025-05-24T11:50:49.545",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199827,1748087449555,"fUST",-500.0,0.00022738,3,"2025-05-24T11:50:49.555",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199828,1748087449564,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.564",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199829,1748087449573,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.573",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199830,1748087449582,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.582",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199831,1748087449591,"fUST",-512.8,0.00022739,2,"2025-05-24T11:50:49.591",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199832,1748087449601,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.601",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199833,1748087449611,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.611",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199834,1748087449620,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.620",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199835,1748087449629,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.629",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199836,1748087449638,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.638",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199837,1748087449647,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.647",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199838,1748087449656,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.656",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199839,1748087449666,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.666",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199840,1748087449675,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.675",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199841,1748087449684,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.684",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199842,1748087449694,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.694",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199843,1748087449703,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.703",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199844,1748087449713,"fUST",-530.0,0.00022739,3,"2025-05-24T11:50:49.713",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199845,1748087449722,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.722",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199846,1748087449732,"fUST",-438.75,0.00022739,3,"2025-05-24T11:50:49.732",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199847,1748087449741,"fUST",-343.71078903,0.00022739,3,"2025-05-24T11:50:49.741",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199848,1748087449752,"fUST",-653.45921097,0.00022739,3,"2025-05-24T11:50:49.752",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199849,1748087449762,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.762",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199850,1748087449771,"fUST",-576.1143959,0.00022739,3,"2025-05-24T11:50:49.771",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199851,1748087449782,"fUST",-1088.1456041,0.00022739,3,"2025-05-24T11:50:49.782",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199852,1748087449791,"fUST",-67.76727915,0.00022739,3,"2025-05-24T11:50:49.791",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199853,1748087449803,"fUST",-362.23272085,0.00022739,3,"2025-05-24T11:50:49.803",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199854,1748087449814,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.814",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199855,1748087449823,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.823",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199856,1748087449833,"fUST",-2152.4,0.00022739,3,"2025-05-24T11:50:49.833",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199857,1748087449842,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.842",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199858,1748087449852,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.852",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199859,1748087449861,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.861",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199860,1748087449870,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.870",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199861,1748087449879,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.879",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199862,1748087449889,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.889",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199863,1748087449898,"fUST",-460.34,0.00022739,3,"2025-05-24T11:50:49.898",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199864,1748087449907,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.907",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199865,1748087449916,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.916",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199866,1748087449925,"fUST",-778.35,0.00022739,3,"2025-05-24T11:50:49.925",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199867,1748087449934,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.934",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199868,1748087449943,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.943",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199869,1748087449952,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.952",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199870,1748087449962,"fUST",-517.16,0.00022739,3,"2025-05-24T11:50:49.962",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199871,1748087449972,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.972",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199872,1748087449982,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:49.982",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199873,1748087449993,"fUST",-962.67,0.00022739,3,"2025-05-24T11:50:49.993",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199874,1748087450002,"fUST",-506.03,0.00022739,3,"2025-05-24T11:50:50.002",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199875,1748087450011,"fUST",-220.54068368,0.00022739,3,"2025-05-24T11:50:50.011",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199876,1748087450023,"fUST",-500.64614544,0.00022739,3,"2025-05-24T11:50:50.023",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199877,1748087450036,"fUST",-213.89317088,0.00022739,3,"2025-05-24T11:50:50.036",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199878,1748087450044,"fUST",-199.2,0.00022739,3,"2025-05-24T11:50:50.044",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199879,1748087450054,"fUST",-439.52,0.00022739,3,"2025-05-24T11:50:50.054",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199880,1748087450063,"fUST",-39.68682912,0.00022739,3,"2025-05-24T11:50:50.063",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199881,1748087450075,"fUST",-390.31317088,0.00022739,3,"2025-05-24T11:50:50.075",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199882,1748087450084,"fUST",-1054.73,0.00022739,3,"2025-05-24T11:50:50.084",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199883,1748087450093,"fUST",-514.11,0.00022739,3,"2025-05-24T11:50:50.093",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199884,1748087450103,"fUST",-430.0,0.00022739,3,"2025-05-24T11:50:50.103",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199885,1748087450112,"fUST",-651.77746518,0.00022739,3,"2025-05-24T11:50:50.112",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199886,1748087533450,"fUST",35668.22738179,0.000219,30,"2025-05-24T11:52:13.450",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199887,1748087553078,"fUST",-882.2,0.00015793,2,"2025-05-24T11:52:33.078",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199888,1748087553101,"fUST",-1764.4,0.00017229,2,"2025-05-24T11:52:33.101",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199889,1748087553124,"fUST",-2646.61,0.00018665,2,"2025-05-24T11:52:33.124",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199890,1748087553145,"fUST",-3113.79,0.000201,2,"2025-05-24T11:52:33.145",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199944,1748087721496,"fUST",5469.11563385,0.000246,120,"2025-05-24T11:55:21.496",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199953,1748088072678,"fUST",1986.9,0.000246,120,"2025-05-24T12:01:12.678",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199955,1748088112442,"fUST",181.950174,0.00013699,2,"2025-05-24T12:01:52.442",0.00025915,16.36,0.7025197544199367,322026022.4864624]
[362199991,1748088632565,"fUST",-1040.75891475,0.00015793,2,"2025-05-24T12:10:32.565",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200031,1748088633247,"fUST",-632.84088753,0.00015793,2,"2025-05-24T12:10:33.247",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200032,1748088633257,"fUST",-500.0,0.00015793,2,"2025-05-24T12:10:33.257",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200033,1748088633267,"fUST",-282.81165316,0.00015793,2,"2025-05-24T12:10:33.267",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200034,1748088633276,"fUST",-1200.0,0.00016006,2,"2025-05-24T12:10:33.276",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200035,1748088633286,"fUST",-729.35,0.00016009,2,"2025-05-24T12:10:33.286",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200036,1748088633295,"fUST",-500.0,0.00017089,2,"2025-05-24T12:10:33.295",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200037,1748088633308,"fUST",-300.0,0.0001746,2,"2025-05-24T12:10:33.308",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200038,1748088633318,"fUST",-300.0,0.0001746,2,"2025-05-24T12:10:33.318",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200039,1748088633328,"fUST",-300.0,0.0001746,2,"2025-05-24T12:10:33.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200040,1748088633338,"fUST",-300.0,0.00017462,2,"2025-05-24T12:10:33.338",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200041,1748088633347,"fUST",-1458.7,0.00017465,2,"2025-05-24T12:10:33.347",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200042,1748088633358,"fUST",-436.2661463,0.00017631,2,"2025-05-24T12:10:33.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200043,1748088633367,"fUST",-2269.4279005,0.00017714,2,"2025-05-24T12:10:33.367",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200044,1748088633377,"fUST",-250.0,0.00017851,2,"2025-05-24T12:10:33.377",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200045,1748088633387,"fUST",-500.0,0.00017988,2,"2025-05-24T12:10:33.387",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200046,1748088633397,"fUST",-265.331147,0.00018022,2,"2025-05-24T12:10:33.397",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200047,1748088633406,"fUST",-756.1637342,0.00018614,2,"2025-05-24T12:10:33.406",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200048,1748088633416,"fUST",-601.1478918,0.00018786,2,"2025-05-24T12:10:33.416",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200049,1748088633426,"fUST",-222.29494952,0.000189,2,"2025-05-24T12:10:33.426",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200050,1748088633436,"fUST",-2188.04,0.0001892,2,"2025-05-24T12:10:33.436",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200051,1748088633446,"fUST",-500.0,0.00018935,2,"2025-05-24T12:10:33.446",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200052,1748088633457,"fUST",-420.0,0.00019061,2,"2025-05-24T12:10:33.457",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200053,1748088633466,"fUST",-420.0,0.00019061,2,"2025-05-24T12:10:33.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200054,1748088633475,"fUST",-420.0,0.00019063,2,"2025-05-24T12:10:33.475",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200055,1748088633485,"fUST",-189.94238,0.00019178,2,"2025-05-24T12:10:33.485",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200056,1748088633494,"fUST",-222.2949495,0.00019757,2,"2025-05-24T12:10:33.494",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200057,1748088633504,"fUST",-500.0,0.00019882,2,"2025-05-24T12:10:33.504",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200058,1748088633514,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.514",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200059,1748088633525,"fUST",-514.03184268,0.00019948,2,"2025-05-24T12:10:33.525",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200060,1748088633535,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.535",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200061,1748088633545,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.545",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200062,1748088633562,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.562",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200063,1748088633572,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.572",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200064,1748088633584,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.584",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200065,1748088633595,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.595",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200066,1748088633605,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.605",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200067,1748088633615,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.615",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200068,1748088633625,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.625",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200069,1748088633636,"fUST",-227.10673566,0.00019948,2,"2025-05-24T12:10:33.636",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200070,1748088633646,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.646",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200071,1748088633656,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.656",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200072,1748088633666,"fUST",-385.04247855,0.00019948,2,"2025-05-24T12:10:33.666",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200073,1748088633677,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.677",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200074,1748088633687,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.687",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200075,1748088633697,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.697",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200076,1748088633707,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.707",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200077,1748088633717,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.717",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200078,1748088633727,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.727",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200079,1748088633738,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.738",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200080,1748088633750,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200081,1748088633760,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.760",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200082,1748088633771,"fUST",-399.9202835,0.00019948,2,"2025-05-24T12:10:33.771",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200083,1748088633783,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.783",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200084,1748088633793,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.793",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200085,1748088633807,"fUST",-500.0,0.00019948,2,"2025-05-24T12:10:33.807",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200086,1748088633818,"fUST",-1310.98057122,0.00019949,2,"2025-05-24T12:10:33.818",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200094,1748088638258,"fUST",-300.0,0.00017459,2,"2025-05-24T12:10:38.258",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200096,1748088638268,"fUST",-420.0,0.0001906,2,"2025-05-24T12:10:38.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200098,1748088638278,"fUST",-1751.96086571,0.00019949,2,"2025-05-24T12:10:38.278",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200102,1748088638314,"fUST",-21837.05856307,0.00019949,2,"2025-05-24T12:10:38.314",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200103,1748088638324,"fUST",-222.2949495,0.00020614,3,"2025-05-24T12:10:38.324",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200104,1748088638464,"fUST",-587.0,0.00020808,2,"2025-05-24T12:10:38.464",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200105,1748088638474,"fUST",-500.0,0.00020876,2,"2025-05-24T12:10:38.474",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200106,1748088638484,"fUST",-153.813,0.00021205,2,"2025-05-24T12:10:38.484",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200107,1748088638494,"fUST",-250.0,0.00021356,2,"2025-05-24T12:10:38.494",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200108,1748088638503,"fUST",-222.2949495,0.00021471,5,"2025-05-24T12:10:38.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200109,1748088638512,"fUST",-341.58813357,0.00021817,2,"2025-05-24T12:10:38.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200110,1748088638522,"fUST",-304.87,0.00021907,10,"2025-05-24T12:10:38.522",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200111,1748088638531,"fUST",-581.36,0.00021907,10,"2025-05-24T12:10:38.531",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200112,1748088638541,"fUST",-484.47,0.00021907,10,"2025-05-24T12:10:38.541",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200113,1748088638551,"fUST",-230.0,0.00021917,3,"2025-05-24T12:10:38.551",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200114,1748088638563,"fUST",-350.0,0.00021917,3,"2025-05-24T12:10:38.563",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200115,1748088638572,"fUST",-250.68733923,0.00021917,3,"2025-05-24T12:10:38.572",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200116,1748088638582,"fUST",-340.0,0.00021917,3,"2025-05-24T12:10:38.582",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200117,1748088638591,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.591",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200118,1748088638600,"fUST",-160.0,0.00021917,3,"2025-05-24T12:10:38.600",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200119,1748088638611,"fUST",-340.0,0.00021917,3,"2025-05-24T12:10:38.611",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200120,1748088638621,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200121,1748088638631,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.631",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200122,1748088638641,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200123,1748088638651,"fUST",-290.0,0.00021917,3,"2025-05-24T12:10:38.651",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200124,1748088638660,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.660",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200125,1748088638670,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.670",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200126,1748088638679,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.679",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200127,1748088638689,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.689",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200128,1748088638699,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.699",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200129,1748088638708,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:38.708",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200130,1748088638718,"fUST",-340.0,0.00021917,3,"2025-05-24T12:10:38.718",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200131,1748088638727,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.727",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200132,1748088638737,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.737",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200133,1748088638746,"fUST",-510.2985074,0.00021917,3,"2025-05-24T12:10:38.746",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200134,1748088638756,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.756",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200135,1748088638765,"fUST",-292.34601701,0.00021917,3,"2025-05-24T12:10:38.765",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200136,1748088638775,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.775",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200137,1748088638788,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.788",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200138,1748088638798,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.798",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200139,1748088638812,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.812",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200140,1748088638821,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:38.821",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200141,1748088638832,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.832",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200142,1748088638841,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.841",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200143,1748088638851,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.851",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200144,1748088638862,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.862",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200145,1748088638872,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.872",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200146,1748088638882,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.882",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200147,1748088638892,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.892",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200148,1748088638901,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.901",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200149,1748088638911,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.911",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200150,1748088638922,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.922",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200151,1748088638931,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.931",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200152,1748088638940,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.940",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200153,1748088638950,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.950",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200154,1748088638960,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.960",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200155,1748088638970,"fUST",-290.0,0.00021917,3,"2025-05-24T12:10:38.970",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200156,1748088638980,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:38.980",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200157,1748088638990,"fUST",-530.0,0.00021917,3,"2025-05-24T12:10:38.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200158,1748088639000,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.000",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200159,1748088639011,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200160,1748088639034,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.034",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200161,1748088639044,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.044",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200162,1748088639055,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.055",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200163,1748088639064,"fUST",-320.0,0.00021917,3,"2025-05-24T12:10:39.064",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200164,1748088639073,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.073",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200165,1748088639083,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.083",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200166,1748088639092,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.092",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200167,1748088639102,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.102",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200168,1748088639112,"fUST",-442.74556982,0.00021917,3,"2025-05-24T12:10:39.112",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200169,1748088639122,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.122",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200170,1748088639132,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.132",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200171,1748088639141,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.141",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200172,1748088639151,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.151",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200173,1748088639161,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200174,1748088639171,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200175,1748088639180,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.180",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200176,1748088639190,"fUST",-401.46806045,0.00021917,3,"2025-05-24T12:10:39.190",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200177,1748088639200,"fUST",-420.0,0.00021917,3,"2025-05-24T12:10:39.200",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200178,1748088639210,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.210",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200179,1748088639220,"fUST",-646.32,0.00021917,2,"2025-05-24T12:10:39.220",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200180,1748088639231,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.231",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200181,1748088639241,"fUST",-292.15703517,0.00021917,3,"2025-05-24T12:10:39.241",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200182,1748088639251,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.251",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200183,1748088639260,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.260",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200184,1748088639269,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.269",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200185,1748088639278,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.278",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200186,1748088639287,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.287",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200187,1748088639296,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.296",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200188,1748088639309,"fUST",-540.96,0.00021917,3,"2025-05-24T12:10:39.309",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200189,1748088639319,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.319",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200190,1748088639328,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200191,1748088639338,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.338",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200192,1748088639348,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.348",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200193,1748088639358,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200194,1748088639368,"fUST",-420.0,0.00021917,3,"2025-05-24T12:10:39.368",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200195,1748088639378,"fUST",-455.13273305,0.00021917,3,"2025-05-24T12:10:39.378",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200196,1748088639386,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.386",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200197,1748088639396,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.396",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200198,1748088639405,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200199,1748088639419,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.419",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200200,1748088639433,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200201,1748088639443,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.443",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200202,1748088639453,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.453",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200203,1748088639463,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.463",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200204,1748088639472,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.472",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200205,1748088639481,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.481",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200206,1748088639490,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.490",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200207,1748088639499,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.499",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200208,1748088639509,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.509",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200209,1748088639518,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:39.518",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200210,1748088639527,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:39.527",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200211,1748088639538,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:39.538",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200212,1748088639548,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:39.548",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200213,1748088639559,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:39.559",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200214,1748088639569,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:39.569",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200215,1748088639578,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.578",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200216,1748088639587,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.587",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200217,1748088639597,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:39.597",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200218,1748088639606,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.606",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200219,1748088639615,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.615",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200220,1748088639625,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.625",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200221,1748088639634,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.634",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200222,1748088639643,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.643",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200223,1748088639653,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.653",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200224,1748088639663,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.663",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200225,1748088639672,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.672",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200226,1748088639682,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.682",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200227,1748088639692,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.692",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200228,1748088639701,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:39.701",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200229,1748088639711,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.711",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200230,1748088639720,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.720",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200231,1748088639730,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:39.730",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200232,1748088639739,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.739",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200233,1748088639748,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.748",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200234,1748088639757,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.757",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200235,1748088639767,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.767",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200236,1748088639776,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200237,1748088639788,"fUST",-451.84,0.00021917,3,"2025-05-24T12:10:39.788",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200238,1748088639797,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.797",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200239,1748088639809,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.809",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200240,1748088639819,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:39.819",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200241,1748088639829,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.829",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200242,1748088639838,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.838",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200243,1748088639848,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.848",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200244,1748088639858,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.858",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200245,1748088639869,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.869",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200246,1748088639879,"fUST",-350.0,0.00021917,3,"2025-05-24T12:10:39.879",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200247,1748088639888,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.888",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200248,1748088639898,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.898",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200249,1748088639907,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.907",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200250,1748088639917,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.917",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200251,1748088639928,"fUST",-328.77149452,0.00021917,3,"2025-05-24T12:10:39.928",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200252,1748088639937,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.937",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200253,1748088639947,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.947",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200254,1748088639957,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.957",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200255,1748088639966,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.966",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200256,1748088639975,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.975",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200257,1748088639985,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.985",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200258,1748088639994,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:39.994",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200259,1748088640004,"fUST",-470.0,0.00021917,3,"2025-05-24T12:10:40.004",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200260,1748088640013,"fUST",-550.95604686,0.00021917,3,"2025-05-24T12:10:40.013",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200261,1748088640023,"fUST",-358.137297,0.00021917,3,"2025-05-24T12:10:40.023",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200262,1748088640033,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.033",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200263,1748088640042,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.042",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200264,1748088640054,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.054",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200265,1748088640071,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.071",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200266,1748088640080,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200267,1748088640089,"fUST",-383.8502655,0.00021917,3,"2025-05-24T12:10:40.089",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200268,1748088640099,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200269,1748088640108,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.108",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200270,1748088640118,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.118",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200271,1748088640127,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.127",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200272,1748088640136,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.136",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200273,1748088640145,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.145",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200274,1748088640155,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.155",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200275,1748088640164,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.164",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200276,1748088640173,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.173",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200277,1748088640182,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.182",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200278,1748088640191,"fUST",-565.27163844,0.00021917,3,"2025-05-24T12:10:40.191",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200279,1748088640200,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.200",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200280,1748088640210,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.210",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200281,1748088640219,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.219",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200282,1748088640231,"fUST",-521.95540922,0.00021917,3,"2025-05-24T12:10:40.231",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200283,1748088640240,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.240",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200284,1748088640250,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.250",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200285,1748088640259,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.259",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200286,1748088640269,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.269",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200287,1748088640278,"fUST",-220.0,0.00021917,3,"2025-05-24T12:10:40.278",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200288,1748088640288,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.288",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200289,1748088640298,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.298",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200290,1748088640311,"fUST",-410.8,0.00021917,3,"2025-05-24T12:10:40.311",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200291,1748088640320,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.320",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200292,1748088640330,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.330",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200294,1748088640339,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.339",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200295,1748088640349,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.349",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200296,1748088640358,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200297,1748088640367,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.367",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200298,1748088640376,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.376",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200299,1748088640386,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.386",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200300,1748088640397,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.397",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200302,1748088640406,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.406",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200304,1748088640415,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:40.415",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200306,1748088640425,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.425",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200308,1748088640435,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.435",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200310,1748088640444,"fUST",-222.62936294,0.00021917,3,"2025-05-24T12:10:40.444",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200312,1748088640454,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.454",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200314,1748088640463,"fUST",-250.99552849,0.00021917,3,"2025-05-24T12:10:40.463",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200316,1748088640473,"fUST",-353.32409051,0.00021917,3,"2025-05-24T12:10:40.473",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200318,1748088640482,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.482",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200320,1748088640491,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:40.491",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200321,1748088640501,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.501",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200322,1748088640514,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.514",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200323,1748088640529,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.529",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200324,1748088640539,"fUST",-217.07765561,0.00021917,3,"2025-05-24T12:10:40.539",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200325,1748088640548,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.548",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200326,1748088640561,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.561",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200327,1748088640571,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.571",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200328,1748088640580,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.580",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200329,1748088640589,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.589",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200330,1748088640599,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.599",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200331,1748088640609,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:40.609",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200332,1748088640619,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.619",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200333,1748088640629,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.629",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200334,1748088640639,"fUST",-232.272103,0.00021917,3,"2025-05-24T12:10:40.639",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200335,1748088640649,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.649",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200336,1748088640658,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.658",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200337,1748088640667,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.667",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200338,1748088640676,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.676",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200339,1748088640780,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.780",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200340,1748088640794,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.794",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200341,1748088640805,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200342,1748088640814,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.814",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200343,1748088640824,"fUST",-350.0,0.00021917,3,"2025-05-24T12:10:40.824",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200344,1748088640834,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.834",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200345,1748088640844,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.844",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200346,1748088640852,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.852",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200347,1748088640862,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.862",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200348,1748088640871,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.871",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200349,1748088640881,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.881",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200350,1748088640890,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:40.890",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200351,1748088640900,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.900",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200352,1748088640909,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.909",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200353,1748088640919,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.919",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200354,1748088640928,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.928",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200355,1748088640938,"fUST",-370.0,0.00021917,3,"2025-05-24T12:10:40.938",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200356,1748088640947,"fUST",-575.65052376,0.00021917,3,"2025-05-24T12:10:40.947",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200357,1748088640956,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.956",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200358,1748088640965,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.965",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200359,1748088640975,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.975",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200360,1748088640984,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.984",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200361,1748088640993,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:40.993",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200362,1748088641002,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.002",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200363,1748088641012,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.012",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200364,1748088641021,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.021",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200365,1748088641030,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.030",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200366,1748088641039,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.039",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200367,1748088641049,"fUST",-196.0,0.00021917,3,"2025-05-24T12:10:41.049",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200368,1748088641060,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.060",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200369,1748088641070,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200370,1748088641079,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.079",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200371,1748088641088,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.088",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200372,1748088641097,"fUST",-2091.1,0.00021917,3,"2025-05-24T12:10:41.097",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200373,1748088641107,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.107",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200374,1748088641116,"fUST",-780.59,0.00021917,3,"2025-05-24T12:10:41.116",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200375,1748088641125,"fUST",-435.24,0.00021917,3,"2025-05-24T12:10:41.125",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200376,1748088641134,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.134",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200377,1748088641143,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.143",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200378,1748088641153,"fUST",-427.50915335,0.00021917,3,"2025-05-24T12:10:41.153",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200379,1748088641162,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.162",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200380,1748088641171,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200381,1748088641180,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.180",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200382,1748088641189,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200383,1748088641198,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.198",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200384,1748088641207,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.207",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200385,1748088641217,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.217",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200386,1748088641227,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.227",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200387,1748088641236,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.236",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200388,1748088641245,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.245",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200389,1748088641255,"fUST",-1304.95,0.00021917,3,"2025-05-24T12:10:41.255",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200390,1748088641265,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.265",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200391,1748088641274,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.274",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200392,1748088641283,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.283",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200393,1748088641292,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.292",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200394,1748088641302,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.302",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200395,1748088641315,"fUST",-1008.46,0.00021917,3,"2025-05-24T12:10:41.315",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200396,1748088641324,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.324",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200397,1748088641333,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.333",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200398,1748088641343,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.343",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200399,1748088641353,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:41.353",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200400,1748088641362,"fUST",-401.11625976,0.00021917,3,"2025-05-24T12:10:41.362",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200401,1748088641372,"fUST",-2284.64,0.00021917,3,"2025-05-24T12:10:41.372",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200402,1748088641382,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:41.382",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200403,1748088641392,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.392",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200404,1748088641402,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.402",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200405,1748088641414,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.414",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200406,1748088641423,"fUST",-370.99038789,0.00021917,3,"2025-05-24T12:10:41.423",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200407,1748088641432,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.432",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200408,1748088641442,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.442",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200409,1748088641451,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.451",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200410,1748088641460,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.460",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200411,1748088641470,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.470",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200412,1748088641479,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.479",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200413,1748088641487,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.487",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200414,1748088641497,"fUST",-657.72,0.00021917,3,"2025-05-24T12:10:41.497",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200415,1748088641506,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:41.506",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200416,1748088641516,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.516",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200417,1748088641525,"fUST",-572.28155178,0.00021917,3,"2025-05-24T12:10:41.525",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200418,1748088641535,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.535",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200419,1748088641545,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.545",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200420,1748088641556,"fUST",-642.64,0.00021917,3,"2025-05-24T12:10:41.556",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200421,1748088641566,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.566",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200422,1748088641575,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200423,1748088641583,"fUST",-300.0,0.00021917,3,"2025-05-24T12:10:41.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200424,1748088641598,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.598",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200425,1748088641609,"fUST",-503.61873779,0.00021917,3,"2025-05-24T12:10:41.609",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200426,1748088641620,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.620",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200427,1748088641630,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.630",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200428,1748088641640,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.640",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200429,1748088641651,"fUST",-212.51988043,0.00021917,3,"2025-05-24T12:10:41.651",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200430,1748088641660,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.660",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200431,1748088641670,"fUST",-606.62,0.00021917,3,"2025-05-24T12:10:41.670",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200432,1748088641681,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.681",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200433,1748088641691,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.691",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200434,1748088641701,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.701",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200435,1748088641711,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.711",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200436,1748088641720,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:41.720",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200437,1748088641729,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.729",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200438,1748088641739,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.739",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200440,1748088641748,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.748",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200441,1748088641758,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.758",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200442,1748088641767,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.767",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200443,1748088641776,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200444,1748088641790,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.790",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200445,1748088641799,"fUST",-3068.33,0.00021917,3,"2025-05-24T12:10:41.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200446,1748088641812,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:41.812",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200447,1748088641822,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.822",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200448,1748088641832,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.832",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200449,1748088641841,"fUST",-196.85781241,0.00021917,3,"2025-05-24T12:10:41.841",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200450,1748088641850,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.850",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200451,1748088641861,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.861",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200452,1748088641870,"fUST",-477.25935814,0.00021917,3,"2025-05-24T12:10:41.870",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200453,1748088641879,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.879",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200454,1748088641888,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.888",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200455,1748088641898,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.898",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200456,1748088641907,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.907",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200457,1748088641916,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.916",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200458,1748088641926,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:41.926",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200459,1748088641935,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:41.935",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200460,1748088641945,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.945",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200461,1748088641954,"fUST",-484.72,0.00021917,3,"2025-05-24T12:10:41.954",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200462,1748088641963,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.963",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200463,1748088641972,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.972",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200464,1748088641981,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.981",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200465,1748088641990,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:41.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200466,1748088642000,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.000",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200467,1748088642010,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.010",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200468,1748088642019,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.019",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200469,1748088642028,"fUST",-370.0,0.00021917,3,"2025-05-24T12:10:42.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200470,1748088642038,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.038",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200471,1748088642047,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.047",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200472,1748088642058,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.058",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200473,1748088642067,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.067",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200474,1748088642076,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:42.076",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200475,1748088642085,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.085",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200476,1748088642095,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.095",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200477,1748088642104,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.104",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200478,1748088642113,"fUST",-156.49213864,0.00021917,3,"2025-05-24T12:10:42.113",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200479,1748088642123,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.123",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200480,1748088642132,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.132",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200481,1748088642142,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.142",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200482,1748088642152,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.152",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200483,1748088642161,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200484,1748088642170,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.170",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200485,1748088642180,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.180",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200486,1748088642189,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200487,1748088642199,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.199",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200488,1748088642208,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.208",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200489,1748088642217,"fUST",-500.0,0.00021917,3,"2025-05-24T12:10:42.217",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200490,1748088642228,"fUST",-213.53609112,0.00021917,3,"2025-05-24T12:10:42.228",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200491,1748088642237,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200492,1748088642247,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.247",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200493,1748088642256,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.256",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200494,1748088642266,"fUST",-604.75,0.00021917,3,"2025-05-24T12:10:42.266",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200495,1748088642275,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.275",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200496,1748088642287,"fUST",-370.0,0.00021917,3,"2025-05-24T12:10:42.287",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200497,1748088642296,"fUST",-12649.97184255,0.00021917,3,"2025-05-24T12:10:42.296",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200498,1748088642307,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.307",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200499,1748088642317,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.317",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200500,1748088642327,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.327",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200501,1748088642337,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.337",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200502,1748088642346,"fUST",-220.0,0.00021917,3,"2025-05-24T12:10:42.346",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200503,1748088642355,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.355",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200504,1748088642365,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.365",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200505,1748088642375,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.375",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200506,1748088642384,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.384",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200507,1748088642394,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.394",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200508,1748088642403,"fUST",-547.48,0.00021917,3,"2025-05-24T12:10:42.403",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200509,1748088642412,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.412",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200510,1748088642421,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.421",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200511,1748088642429,"fUST",-373.49633004,0.00021917,3,"2025-05-24T12:10:42.429",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200512,1748088642439,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.439",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200513,1748088642448,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.448",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200514,1748088642458,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.458",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200515,1748088642467,"fUST",-541.93892162,0.00021917,3,"2025-05-24T12:10:42.467",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200516,1748088642477,"fUST",-475.44,0.00021917,3,"2025-05-24T12:10:42.477",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200517,1748088642487,"fUST",-390.0,0.00021917,3,"2025-05-24T12:10:42.487",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200518,1748088642496,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.496",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200519,1748088642506,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.506",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200520,1748088642515,"fUST",-370.0,0.00021917,3,"2025-05-24T12:10:42.515",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200521,1748088642524,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.524",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200522,1748088642534,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.534",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200523,1748088642543,"fUST",-1151.35,0.00021917,3,"2025-05-24T12:10:42.543",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200524,1748088642552,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.552",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200525,1748088642562,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.562",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200526,1748088642572,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.572",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200527,1748088642581,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.581",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200528,1748088642591,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.591",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200529,1748088642600,"fUST",-344.53332574,0.00021917,3,"2025-05-24T12:10:42.600",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200530,1748088642609,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.609",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200531,1748088642619,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.619",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200532,1748088642629,"fUST",-290.0,0.00021917,3,"2025-05-24T12:10:42.629",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200533,1748088642638,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.638",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200534,1748088642647,"fUST",-1021.13,0.00021917,3,"2025-05-24T12:10:42.647",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200535,1748088642657,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.657",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200536,1748088642666,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:42.666",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200537,1748088642675,"fUST",-530.05,0.00021917,3,"2025-05-24T12:10:42.675",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200538,1748088642685,"fUST",-370.0,0.00021917,3,"2025-05-24T12:10:42.685",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200539,1748088642694,"fUST",-260.0,0.00021917,3,"2025-05-24T12:10:42.694",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200540,1748088642704,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:42.704",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200542,1748088642714,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.714",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200544,1748088642724,"fUST",-340.0,0.00021917,3,"2025-05-24T12:10:42.724",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200545,1748088642734,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.734",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200546,1748088642743,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.743",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200547,1748088642753,"fUST",-1257.06,0.00021917,3,"2025-05-24T12:10:42.753",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200548,1748088642850,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.850",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200549,1748088642861,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.861",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200550,1748088642870,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.870",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200551,1748088642880,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.880",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200552,1748088642890,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:42.890",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200553,1748088642899,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.899",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200554,1748088642908,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.908",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200555,1748088642918,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.918",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200556,1748088642928,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.928",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200557,1748088642938,"fUST",-350.0,0.00021917,3,"2025-05-24T12:10:42.938",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200558,1748088642947,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.947",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200559,1748088642958,"fUST",-3562.52,0.00021917,2,"2025-05-24T12:10:42.958",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200560,1748088642967,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:42.967",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200561,1748088642977,"fUST",-3634.94,0.00021917,3,"2025-05-24T12:10:42.977",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200562,1748088642987,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.987",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200563,1748088642998,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:42.998",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200564,1748088643008,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.008",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200565,1748088643018,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.018",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200566,1748088643027,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.027",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200567,1748088643037,"fUST",-194.36615569,0.00021917,3,"2025-05-24T12:10:43.037",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200568,1748088643047,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.047",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200569,1748088643059,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.059",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200570,1748088643070,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200571,1748088643080,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200572,1748088643090,"fUST",-1904.48,0.00021917,3,"2025-05-24T12:10:43.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200573,1748088643099,"fUST",-1333.99,0.00021917,3,"2025-05-24T12:10:43.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200574,1748088643109,"fUST",-759.54,0.00021917,3,"2025-05-24T12:10:43.109",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200575,1748088643119,"fUST",-450.0,0.00021917,3,"2025-05-24T12:10:43.119",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200576,1748088643128,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:43.128",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200577,1748088643137,"fUST",-500.0,0.00021973,2,"2025-05-24T12:10:43.137",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200578,1748088643147,"fUST",-500.0,0.00021973,2,"2025-05-24T12:10:43.147",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200579,1748088643156,"fUST",-500.0,0.00021973,2,"2025-05-24T12:10:43.156",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200580,1748088643166,"fUST",-500.0,0.00022076,2,"2025-05-24T12:10:43.166",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200581,1748088643175,"fUST",-209.69237098,0.00022076,2,"2025-05-24T12:10:43.175",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200582,1748088643184,"fUST",-500.0,0.00022076,2,"2025-05-24T12:10:43.184",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200583,1748088643194,"fUST",-500.0,0.00022076,2,"2025-05-24T12:10:43.194",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200584,1748088643203,"fUST",-500.0,0.00022076,2,"2025-05-24T12:10:43.203",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200585,1748088643212,"fUST",-500.0,0.00022076,2,"2025-05-24T12:10:43.212",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200586,1748088643222,"fUST",-341.58813354,0.0002216,2,"2025-05-24T12:10:43.222",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200587,1748088643232,"fUST",-500.0,0.00022172,2,"2025-05-24T12:10:43.232",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200590,1748088643242,"fUST",-500.98959904,0.00022172,2,"2025-05-24T12:10:43.242",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200591,1748088643251,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.251",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200592,1748088643260,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.260",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200593,1748088643269,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.269",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200594,1748088643278,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.278",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200595,1748088643287,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.287",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200596,1748088643297,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.297",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200597,1748088643307,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.307",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200598,1748088643317,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.317",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200599,1748088643327,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.327",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200600,1748088643336,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.336",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200601,1748088643347,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.347",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200602,1748088643359,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.359",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200603,1748088643370,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.370",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200604,1748088643379,"fUST",-283.30448426,0.0002219,2,"2025-05-24T12:10:43.379",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200605,1748088643388,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.388",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200606,1748088643398,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.398",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200607,1748088643407,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.407",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200608,1748088643417,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.417",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200609,1748088643426,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.426",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200610,1748088643435,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.435",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200611,1748088643445,"fUST",-192.89953875,0.0002219,2,"2025-05-24T12:10:43.445",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200612,1748088643455,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.455",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200613,1748088643464,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.464",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200614,1748088643473,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.473",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200615,1748088643483,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.483",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200616,1748088643494,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.494",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200617,1748088643504,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.504",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200618,1748088643514,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.514",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200619,1748088643525,"fUST",-168.98020436,0.0002219,2,"2025-05-24T12:10:43.525",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200620,1748088643534,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.534",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200621,1748088643544,"fUST",-551.22186792,0.0002219,2,"2025-05-24T12:10:43.544",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200622,1748088643554,"fUST",-500.0,0.0002219,2,"2025-05-24T12:10:43.554",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200623,1748088643564,"fUST",-544.98545625,0.0002219,2,"2025-05-24T12:10:43.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200624,1748088643574,"fUST",-79480.62408177,0.00022191,2,"2025-05-24T12:10:43.574",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200625,1748088643583,"fUST",-3452.57966505,0.00022191,3,"2025-05-24T12:10:43.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200626,1748088643593,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.593",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200627,1748088643602,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.602",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200628,1748088643612,"fUST",-458.28,0.00022191,3,"2025-05-24T12:10:43.612",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200629,1748088643621,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200630,1748088643631,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.631",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200631,1748088643641,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200632,1748088643651,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.651",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200633,1748088643660,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.660",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200634,1748088643670,"fUST",-322.95901695,0.00022191,3,"2025-05-24T12:10:43.670",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200635,1748088643679,"fUST",-507.51910834,0.00022191,3,"2025-05-24T12:10:43.679",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200636,1748088643689,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.689",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200637,1748088643699,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.699",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200638,1748088643709,"fUST",-416.45315895,0.00022191,3,"2025-05-24T12:10:43.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200639,1748088643718,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.718",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200640,1748088643727,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.727",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200641,1748088643737,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.737",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200642,1748088643747,"fUST",-430.1475328,0.00022191,3,"2025-05-24T12:10:43.747",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200643,1748088643757,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.757",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200644,1748088643767,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.767",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200645,1748088643776,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200646,1748088643789,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.789",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200647,1748088643798,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.798",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200648,1748088643810,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.810",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200649,1748088643820,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.820",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200650,1748088643831,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.831",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200651,1748088643841,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.841",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200652,1748088643850,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.850",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200653,1748088643860,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.860",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200654,1748088643869,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.869",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200655,1748088643878,"fUST",-646.32,0.00022191,2,"2025-05-24T12:10:43.878",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200656,1748088643888,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.888",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200657,1748088643898,"fUST",-570.0,0.00022191,3,"2025-05-24T12:10:43.898",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200658,1748088643908,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.908",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200659,1748088643918,"fUST",-540.96,0.00022191,3,"2025-05-24T12:10:43.918",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200660,1748088643927,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.927",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200661,1748088643938,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.938",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200662,1748088643948,"fUST",-465.28506817,0.00022191,3,"2025-05-24T12:10:43.948",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200663,1748088643957,"fUST",-470.0,0.00022191,3,"2025-05-24T12:10:43.957",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200664,1748088643966,"fUST",-365.0,0.00022191,3,"2025-05-24T12:10:43.966",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200665,1748088643976,"fUST",-554.08782209,0.00022191,3,"2025-05-24T12:10:43.976",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200666,1748088643986,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:43.986",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200667,1748088643996,"fUST",-253.1954158,0.00022191,3,"2025-05-24T12:10:43.996",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200668,1748088644005,"fUST",-470.0,0.00022191,3,"2025-05-24T12:10:44.005",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200669,1748088644015,"fUST",-453.22463869,0.00022191,3,"2025-05-24T12:10:44.015",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200670,1748088644025,"fUST",-370.0,0.00022191,3,"2025-05-24T12:10:44.025",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200671,1748088644035,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.035",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200672,1748088644044,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.044",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200673,1748088644054,"fUST",-440.0,0.00022191,3,"2025-05-24T12:10:44.054",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200674,1748088644065,"fUST",-290.0,0.00022191,3,"2025-05-24T12:10:44.065",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200675,1748088644074,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.074",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200676,1748088644084,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.084",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200677,1748088644094,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.094",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200678,1748088644103,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.103",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200679,1748088644113,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.113",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200680,1748088644122,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.122",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200681,1748088644132,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.132",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200682,1748088644141,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.141",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200683,1748088644151,"fUST",-400.0,0.00022191,3,"2025-05-24T12:10:44.151",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200684,1748088644160,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.160",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200685,1748088644170,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.170",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200686,1748088644179,"fUST",-451.84,0.00022191,3,"2025-05-24T12:10:44.179",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200687,1748088644189,"fUST",-400.0,0.00022191,3,"2025-05-24T12:10:44.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200688,1748088644198,"fUST",-400.0,0.00022191,3,"2025-05-24T12:10:44.198",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200689,1748088644208,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.208",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200690,1748088644217,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.217",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200691,1748088644227,"fUST",-350.0,0.00022191,3,"2025-05-24T12:10:44.227",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200692,1748088644237,"fUST",-350.0,0.00022191,3,"2025-05-24T12:10:44.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200693,1748088644246,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.246",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200694,1748088644255,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.255",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200695,1748088644265,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.265",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200696,1748088644274,"fUST",-400.0,0.00022191,3,"2025-05-24T12:10:44.274",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200697,1748088644283,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.283",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200698,1748088644293,"fUST",-400.0,0.00022191,3,"2025-05-24T12:10:44.293",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200699,1748088644302,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.302",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200700,1748088644313,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.313",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200701,1748088644322,"fUST",-400.0,0.00022191,3,"2025-05-24T12:10:44.322",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200702,1748088644332,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.332",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200703,1748088644342,"fUST",-370.0,0.00022191,3,"2025-05-24T12:10:44.342",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200704,1748088644351,"fUST",-531.31061919,0.00022191,3,"2025-05-24T12:10:44.351",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200705,1748088644361,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.361",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200706,1748088644370,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.370",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200707,1748088644380,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.380",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200708,1748088644389,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.389",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200709,1748088644399,"fUST",-448.78830593,0.00022191,3,"2025-05-24T12:10:44.399",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200710,1748088644408,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.408",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200711,1748088644418,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.418",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200712,1748088644428,"fUST",-510.19861097,0.00022191,3,"2025-05-24T12:10:44.428",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200713,1748088644437,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.437",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200714,1748088644447,"fUST",-243.20797149,0.00022191,3,"2025-05-24T12:10:44.447",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200715,1748088644456,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.456",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200716,1748088644466,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200717,1748088644475,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.475",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200718,1748088644484,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.484",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200719,1748088644493,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.493",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200720,1748088644503,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200721,1748088644512,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200722,1748088644521,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.521",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200723,1748088644530,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.530",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200724,1748088644539,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.539",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200725,1748088644549,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.549",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200726,1748088644559,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.559",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200727,1748088644568,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.568",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200728,1748088644578,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.578",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200729,1748088644587,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.587",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200730,1748088644596,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.596",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200731,1748088644606,"fUST",-389.83367174,0.00022191,3,"2025-05-24T12:10:44.606",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200732,1748088644615,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.615",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200733,1748088644625,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.625",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200734,1748088644635,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.635",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200735,1748088644644,"fUST",-450.0,0.00022191,3,"2025-05-24T12:10:44.644",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200736,1748088644653,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.653",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200737,1748088644662,"fUST",-457.60881042,0.00022191,3,"2025-05-24T12:10:44.662",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200738,1748088644672,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.672",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200739,1748088644681,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.681",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200740,1748088644779,"fUST",-350.0,0.00022191,3,"2025-05-24T12:10:44.779",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200741,1748088644793,"fUST",-250.0,0.00022191,3,"2025-05-24T12:10:44.793",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200742,1748088644803,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.803",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200743,1748088644814,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.814",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200744,1748088644824,"fUST",-357.03609032,0.00022191,3,"2025-05-24T12:10:44.824",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200745,1748088644834,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.834",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200746,1748088644843,"fUST",-457.1625648,0.00022191,3,"2025-05-24T12:10:44.843",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200747,1748088644853,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.853",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200748,1748088644863,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.863",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200749,1748088644872,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.872",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200750,1748088644882,"fUST",-356.47053305,0.00022191,3,"2025-05-24T12:10:44.882",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200751,1748088644892,"fUST",-340.0,0.00022191,3,"2025-05-24T12:10:44.892",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200752,1748088644901,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.901",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200753,1748088644911,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.911",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200754,1748088644920,"fUST",-544.80779855,0.00022191,3,"2025-05-24T12:10:44.920",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200755,1748088644930,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.930",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200756,1748088644939,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.939",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200757,1748088644949,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.949",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200758,1748088644959,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.959",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200759,1748088644968,"fUST",-2091.1,0.00022191,3,"2025-05-24T12:10:44.968",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200760,1748088644977,"fUST",-780.59,0.00022191,3,"2025-05-24T12:10:44.977",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200761,1748088644987,"fUST",-435.24,0.00022191,3,"2025-05-24T12:10:44.987",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200762,1748088644996,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:44.996",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200763,1748088645006,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.006",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200764,1748088645016,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.016",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200765,1748088645025,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.025",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200766,1748088645034,"fUST",-1304.95,0.00022191,3,"2025-05-24T12:10:45.034",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200767,1748088645043,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.043",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200768,1748088645052,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.052",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200769,1748088645062,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.062",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200770,1748088645071,"fUST",-1008.46,0.00022191,3,"2025-05-24T12:10:45.071",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200771,1748088645080,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200772,1748088645090,"fUST",-2284.64,0.00022191,3,"2025-05-24T12:10:45.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200773,1748088645099,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200774,1748088645109,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.109",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200775,1748088645119,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.119",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200776,1748088645128,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.128",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200777,1748088645138,"fUST",-657.72,0.00022191,3,"2025-05-24T12:10:45.138",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200778,1748088645148,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.148",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200779,1748088645157,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.157",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200780,1748088645166,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.166",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200781,1748088645175,"fUST",-642.64,0.00022191,3,"2025-05-24T12:10:45.175",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200782,1748088645185,"fUST",-450.0,0.00022191,3,"2025-05-24T12:10:45.185",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200783,1748088645194,"fUST",-420.0,0.00022191,3,"2025-05-24T12:10:45.194",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200784,1748088645204,"fUST",-420.0,0.00022191,3,"2025-05-24T12:10:45.204",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200785,1748088645213,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.213",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200786,1748088645222,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.222",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200787,1748088645232,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.232",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200788,1748088645243,"fUST",-606.62,0.00022191,3,"2025-05-24T12:10:45.243",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200789,1748088645252,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.252",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200790,1748088645263,"fUST",-420.0,0.00022191,3,"2025-05-24T12:10:45.263",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200791,1748088645272,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.272",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200792,1748088645281,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.281",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200793,1748088645290,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.290",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200794,1748088645299,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.299",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200795,1748088645309,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.309",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200796,1748088645319,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.319",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200797,1748088645328,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200798,1748088645336,"fUST",-3068.33,0.00022191,3,"2025-05-24T12:10:45.336",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200799,1748088645345,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.345",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200800,1748088645355,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.355",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200801,1748088645364,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.364",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200802,1748088645373,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.373",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200803,1748088645382,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.382",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200804,1748088645392,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.392",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200805,1748088645401,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.401",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200806,1748088645410,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.410",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200807,1748088645420,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.420",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200808,1748088645429,"fUST",-484.72,0.00022191,3,"2025-05-24T12:10:45.429",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200809,1748088645438,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200810,1748088645448,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.448",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200811,1748088645457,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.457",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200812,1748088645467,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.467",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200813,1748088645476,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.476",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200814,1748088645486,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.486",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200815,1748088645495,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.495",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200816,1748088645505,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.505",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200817,1748088645515,"fUST",-371.07275033,0.00022191,3,"2025-05-24T12:10:45.515",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200818,1748088645525,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.525",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200819,1748088645535,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.535",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200820,1748088645545,"fUST",-320.0,0.00022191,3,"2025-05-24T12:10:45.545",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200821,1748088645555,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.555",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200822,1748088645565,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.565",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200823,1748088645575,"fUST",-604.75,0.00022191,3,"2025-05-24T12:10:45.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200824,1748088645585,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.585",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200825,1748088645594,"fUST",-300.0,0.00022191,3,"2025-05-24T12:10:45.594",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200826,1748088645603,"fUST",-344.47158068,0.00022191,3,"2025-05-24T12:10:45.603",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200827,1748088645613,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.613",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200828,1748088645623,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.623",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200829,1748088645632,"fUST",-547.48,0.00022191,3,"2025-05-24T12:10:45.632",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200830,1748088645641,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200831,1748088645650,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.650",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200832,1748088645659,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.659",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200833,1748088645669,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.669",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200834,1748088645678,"fUST",-475.44,0.00022191,3,"2025-05-24T12:10:45.678",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200835,1748088645689,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.689",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200836,1748088645698,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.698",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200837,1748088645707,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.707",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200838,1748088645717,"fUST",-1151.35,0.00022191,3,"2025-05-24T12:10:45.717",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200839,1748088645727,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.727",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200840,1748088645736,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.736",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200841,1748088645746,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.746",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200842,1748088645755,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.755",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200843,1748088645764,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.764",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200844,1748088645773,"fUST",-1021.13,0.00022191,3,"2025-05-24T12:10:45.773",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200845,1748088645783,"fUST",-530.05,0.00022191,3,"2025-05-24T12:10:45.783",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200846,1748088645795,"fUST",-1257.06,0.00022191,3,"2025-05-24T12:10:45.795",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200847,1748088645805,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200848,1748088645816,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.816",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200849,1748088645826,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.826",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200850,1748088645835,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.835",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200851,1748088645844,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.844",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200852,1748088645854,"fUST",-3634.94,0.00022191,3,"2025-05-24T12:10:45.854",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200853,1748088645864,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.864",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200854,1748088645874,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.874",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200855,1748088645884,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.884",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200856,1748088645893,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.893",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200858,1748088645903,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:45.903",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200859,1748088645913,"fUST",-1904.48,0.00022191,3,"2025-05-24T12:10:45.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200860,1748088645922,"fUST",-1333.99,0.00022191,3,"2025-05-24T12:10:45.922",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200861,1748088645932,"fUST",-759.54,0.00022191,3,"2025-05-24T12:10:45.932",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200862,1748088645942,"fUST",-229.12393663,0.00022242,2,"2025-05-24T12:10:45.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200863,1748088645952,"fUST",-422.929492,0.00022249,2,"2025-05-24T12:10:45.952",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200864,1748088645961,"fUST",-12649.97184255,0.00022249,2,"2025-05-24T12:10:45.961",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200865,1748088645971,"fUST",-894.64583333,0.00022249,2,"2025-05-24T12:10:45.971",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200866,1748088645980,"fUST",-160.0,0.00022249,2,"2025-05-24T12:10:45.980",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200867,1748088645990,"fUST",-500.0,0.00022265,2,"2025-05-24T12:10:45.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200869,1748088645999,"fUST",-500.0,0.00022268,2,"2025-05-24T12:10:45.999",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200870,1748088646009,"fUST",-500.0,0.00022268,2,"2025-05-24T12:10:46.009",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200872,1748088646018,"fUST",-500.0,0.00022291,2,"2025-05-24T12:10:46.018",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200873,1748088646028,"fUST",-500.0,0.00022291,2,"2025-05-24T12:10:46.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200874,1748088646039,"fUST",-500.0,0.00022291,2,"2025-05-24T12:10:46.039",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200875,1748088646049,"fUST",-500.0,0.00022291,2,"2025-05-24T12:10:46.049",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200876,1748088646058,"fUST",-511.69255546,0.00022291,2,"2025-05-24T12:10:46.058",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200877,1748088646067,"fUST",-500.0,0.00022296,2,"2025-05-24T12:10:46.067",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200878,1748088646076,"fUST",-500.0,0.00022307,2,"2025-05-24T12:10:46.076",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200879,1748088646086,"fUST",-500.0,0.00022307,2,"2025-05-24T12:10:46.086",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200880,1748088646095,"fUST",-222.2949495,0.00022329,7,"2025-05-24T12:10:46.095",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200881,1748088646105,"fUST",-455.24368312,0.00022348,2,"2025-05-24T12:10:46.105",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200882,1748088646116,"fUST",-207.4,0.0002244,2,"2025-05-24T12:10:46.116",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200883,1748088646126,"fUST",-500.0,0.00022464,2,"2025-05-24T12:10:46.126",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200884,1748088646135,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.135",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200885,1748088646144,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.144",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200886,1748088646154,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.154",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200887,1748088646162,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.162",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200888,1748088646171,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200889,1748088646181,"fUST",-350.0,0.00022465,3,"2025-05-24T12:10:46.181",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200890,1748088646190,"fUST",-511.12658918,0.00022465,3,"2025-05-24T12:10:46.190",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200891,1748088646200,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.200",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200892,1748088646209,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.209",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200893,1748088646218,"fUST",-555.32,0.00022465,3,"2025-05-24T12:10:46.218",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200894,1748088646227,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.227",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200895,1748088646237,"fUST",-646.32,0.00022465,2,"2025-05-24T12:10:46.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200896,1748088646246,"fUST",-540.96,0.00022465,3,"2025-05-24T12:10:46.246",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200897,1748088646256,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.256",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200898,1748088646266,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.266",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200899,1748088646276,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.276",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200900,1748088646285,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.285",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200901,1748088646294,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.294",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200902,1748088646303,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.303",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200903,1748088646314,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.314",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200904,1748088646323,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.323",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200905,1748088646332,"fUST",-290.0,0.00022465,3,"2025-05-24T12:10:46.332",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200906,1748088646342,"fUST",-350.0,0.00022465,3,"2025-05-24T12:10:46.342",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200907,1748088646351,"fUST",-342.14312672,0.00022465,3,"2025-05-24T12:10:46.351",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200908,1748088646361,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.361",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200910,1748088646371,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.371",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200912,1748088646380,"fUST",-421.22707809,0.00022465,3,"2025-05-24T12:10:46.380",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200913,1748088646390,"fUST",-451.84,0.00022465,3,"2025-05-24T12:10:46.390",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200914,1748088646400,"fUST",-293.55,0.00022465,3,"2025-05-24T12:10:46.400",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200915,1748088646409,"fUST",-407.69743656,0.00022465,3,"2025-05-24T12:10:46.409",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200916,1748088646419,"fUST",-400.0,0.00022465,3,"2025-05-24T12:10:46.419",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200917,1748088646428,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.428",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200918,1748088646438,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200919,1748088646521,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.521",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200920,1748088646541,"fUST",-400.0,0.00022465,3,"2025-05-24T12:10:46.541",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200921,1748088646550,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.550",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200922,1748088646560,"fUST",-544.68687416,0.00022465,3,"2025-05-24T12:10:46.560",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200923,1748088646569,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.569",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200924,1748088646579,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.579",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200925,1748088646589,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.589",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200926,1748088646599,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.599",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200927,1748088646608,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.608",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200928,1748088646619,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.619",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200929,1748088646629,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.629",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200930,1748088646638,"fUST",-400.0,0.00022465,3,"2025-05-24T12:10:46.638",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200931,1748088646648,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.648",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200932,1748088646659,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.659",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200933,1748088646668,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.668",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200934,1748088646678,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.678",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200935,1748088646687,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.687",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200936,1748088646697,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.697",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200937,1748088646705,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.705",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200938,1748088646715,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.715",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200939,1748088646724,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.724",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200940,1748088646733,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.733",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200941,1748088646742,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.742",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200942,1748088646751,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.751",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200943,1748088646760,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.760",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200944,1748088646769,"fUST",-432.92384644,0.00022465,3,"2025-05-24T12:10:46.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200945,1748088646779,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.779",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200946,1748088646791,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.791",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200947,1748088646800,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.800",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200948,1748088646810,"fUST",-2091.1,0.00022465,3,"2025-05-24T12:10:46.810",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200949,1748088646821,"fUST",-780.59,0.00022465,3,"2025-05-24T12:10:46.821",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200950,1748088646831,"fUST",-435.24,0.00022465,3,"2025-05-24T12:10:46.831",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200951,1748088646841,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.841",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200952,1748088646851,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.851",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200953,1748088646861,"fUST",-1304.95,0.00022465,3,"2025-05-24T12:10:46.861",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200954,1748088646871,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.871",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200955,1748088646880,"fUST",-1008.46,0.00022465,3,"2025-05-24T12:10:46.880",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200956,1748088646889,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.889",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200957,1748088646899,"fUST",-2284.64,0.00022465,3,"2025-05-24T12:10:46.899",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200958,1748088646908,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.908",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200959,1748088646917,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.917",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200960,1748088646926,"fUST",-657.72,0.00022465,3,"2025-05-24T12:10:46.926",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200961,1748088646936,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.936",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200962,1748088646945,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.945",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200963,1748088646954,"fUST",-642.64,0.00022465,3,"2025-05-24T12:10:46.954",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200964,1748088646964,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.964",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200965,1748088646973,"fUST",-606.62,0.00022465,3,"2025-05-24T12:10:46.973",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200966,1748088646983,"fUST",-540.0,0.00022465,3,"2025-05-24T12:10:46.983",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200967,1748088646992,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:46.992",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200968,1748088647001,"fUST",-173.09082452,0.00022465,3,"2025-05-24T12:10:47.001",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200969,1748088647011,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200970,1748088647021,"fUST",-455.94947969,0.00022465,3,"2025-05-24T12:10:47.021",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200971,1748088647030,"fUST",-3068.33,0.00022465,3,"2025-05-24T12:10:47.030",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200972,1748088647040,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.040",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200973,1748088647051,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.051",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200974,1748088647063,"fUST",-227.74079175,0.00022465,3,"2025-05-24T12:10:47.063",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200975,1748088647072,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.072",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200976,1748088647081,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.081",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200977,1748088647090,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200978,1748088647099,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200979,1748088647109,"fUST",-484.72,0.00022465,3,"2025-05-24T12:10:47.109",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200980,1748088647119,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.119",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200981,1748088647128,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.128",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200982,1748088647139,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.139",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200983,1748088647148,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.148",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200984,1748088647159,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.159",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200985,1748088647169,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.169",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200986,1748088647179,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.179",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200987,1748088647188,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.188",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200988,1748088647197,"fUST",-356.54173381,0.00022465,3,"2025-05-24T12:10:47.197",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200989,1748088647206,"fUST",-604.75,0.00022465,3,"2025-05-24T12:10:47.206",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200990,1748088647216,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.216",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200991,1748088647225,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.225",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200992,1748088647236,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.236",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200993,1748088647246,"fUST",-547.48,0.00022465,3,"2025-05-24T12:10:47.246",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200994,1748088647255,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.255",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200995,1748088647264,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.264",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200996,1748088647273,"fUST",-346.64266024,0.00022465,3,"2025-05-24T12:10:47.273",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200997,1748088647282,"fUST",-475.44,0.00022465,3,"2025-05-24T12:10:47.282",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200998,1748088647291,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.291",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362200999,1748088647300,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.300",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201000,1748088647309,"fUST",-1151.35,0.00022465,3,"2025-05-24T12:10:47.309",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201001,1748088647320,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.320",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201002,1748088647329,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.329",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201003,1748088647338,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.338",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201004,1748088647347,"fUST",-1021.13,0.00022465,3,"2025-05-24T12:10:47.347",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201005,1748088647357,"fUST",-530.05,0.00022465,3,"2025-05-24T12:10:47.357",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201006,1748088647366,"fUST",-1257.06,0.00022465,3,"2025-05-24T12:10:47.366",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201007,1748088647376,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.376",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201008,1748088647385,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.385",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201009,1748088647395,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.395",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201010,1748088647403,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.403",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201011,1748088647413,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.413",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201012,1748088647422,"fUST",-3634.94,0.00022465,3,"2025-05-24T12:10:47.422",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201013,1748088647431,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.431",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201014,1748088647441,"fUST",-430.0,0.00022465,3,"2025-05-24T12:10:47.441",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201015,1748088647450,"fUST",-1904.48,0.00022465,3,"2025-05-24T12:10:47.450",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201016,1748088647460,"fUST",-1333.99,0.00022465,3,"2025-05-24T12:10:47.460",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201017,1748088647469,"fUST",-759.54,0.00022465,3,"2025-05-24T12:10:47.469",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201018,1748088647479,"fUST",-976.00841623,0.000225,2,"2025-05-24T12:10:47.479",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201019,1748088647489,"fUST",-341.58813354,0.00022502,2,"2025-05-24T12:10:47.489",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201020,1748088647499,"fUST",-1000.0,0.00022521,2,"2025-05-24T12:10:47.499",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201021,1748088647509,"fUST",-538.56868521,0.00022521,2,"2025-05-24T12:10:47.509",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201022,1748088647518,"fUST",-500.0,0.0002255,2,"2025-05-24T12:10:47.518",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201023,1748088647528,"fUST",-500.0,0.0002255,2,"2025-05-24T12:10:47.528",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201024,1748088647537,"fUST",-593.86165625,0.0002256,2,"2025-05-24T12:10:47.537",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201025,1748088647546,"fUST",-500.88088065,0.00022624,2,"2025-05-24T12:10:47.546",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201026,1748088647556,"fUST",-1000.0,0.00022624,2,"2025-05-24T12:10:47.556",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201027,1748088647566,"fUST",-1000.0,0.00022624,2,"2025-05-24T12:10:47.566",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201028,1748088647575,"fUST",-1000.0,0.00022624,2,"2025-05-24T12:10:47.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201029,1748088647584,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.584",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201030,1748088647594,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.594",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201031,1748088647603,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.603",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201032,1748088647612,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.612",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201033,1748088647622,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.622",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201034,1748088647631,"fUST",-172.40717448,0.00022739,3,"2025-05-24T12:10:47.631",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201035,1748088647641,"fUST",-646.32,0.00022739,2,"2025-05-24T12:10:47.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201036,1748088647650,"fUST",-540.96,0.00022739,3,"2025-05-24T12:10:47.650",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201037,1748088647659,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.659",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201038,1748088647669,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.669",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201039,1748088647678,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.678",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201040,1748088647687,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.687",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201041,1748088647697,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.697",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201042,1748088647706,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.706",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201043,1748088647716,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.716",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201044,1748088647725,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.725",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201045,1748088647735,"fUST",-370.0,0.00022739,3,"2025-05-24T12:10:47.735",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201046,1748088647744,"fUST",-451.84,0.00022739,3,"2025-05-24T12:10:47.744",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201047,1748088647753,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.753",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201048,1748088647762,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.762",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201049,1748088647772,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.772",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201050,1748088647782,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.782",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201051,1748088647795,"fUST",-535.38516483,0.00022739,3,"2025-05-24T12:10:47.795",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201052,1748088647804,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.804",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201053,1748088647814,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.814",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201054,1748088647823,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.823",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201055,1748088647834,"fUST",-485.87930323,0.00022739,3,"2025-05-24T12:10:47.834",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201056,1748088647843,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.843",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201057,1748088647854,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.854",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201058,1748088647866,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.866",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201059,1748088647878,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.878",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201060,1748088647888,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.888",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201061,1748088647897,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.897",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201062,1748088647908,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.908",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201063,1748088647918,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.918",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201064,1748088647927,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.927",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201065,1748088647939,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.939",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201066,1748088647948,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.948",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201067,1748088647958,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.958",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201068,1748088647967,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.967",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201069,1748088647977,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.977",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201070,1748088647986,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:47.986",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201071,1748088647995,"fUST",-2091.1,0.00022739,3,"2025-05-24T12:10:47.995",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201072,1748088648005,"fUST",-780.59,0.00022739,3,"2025-05-24T12:10:48.005",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201073,1748088648015,"fUST",-435.24,0.00022739,3,"2025-05-24T12:10:48.015",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201074,1748088648024,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.024",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201075,1748088648033,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.033",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201076,1748088648044,"fUST",-1304.95,0.00022739,3,"2025-05-24T12:10:48.044",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201077,1748088648054,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.054",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201078,1748088648063,"fUST",-1008.46,0.00022739,3,"2025-05-24T12:10:48.063",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201079,1748088648072,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.072",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201080,1748088648164,"fUST",-2284.64,0.00022739,3,"2025-05-24T12:10:48.164",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201081,1748088648173,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.173",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201082,1748088648183,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.183",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201083,1748088648193,"fUST",-657.72,0.00022739,3,"2025-05-24T12:10:48.193",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201084,1748088648203,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.203",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201085,1748088648212,"fUST",-642.64,0.00022739,3,"2025-05-24T12:10:48.212",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201086,1748088648220,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.220",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201087,1748088648231,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.231",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201088,1748088648240,"fUST",-606.62,0.00022739,3,"2025-05-24T12:10:48.240",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201089,1748088648250,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.250",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201090,1748088648259,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.259",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201091,1748088648268,"fUST",-3068.33,0.00022739,3,"2025-05-24T12:10:48.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201092,1748088648278,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.278",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201093,1748088648287,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.287",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201094,1748088648295,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.295",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201095,1748088648304,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.304",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201096,1748088648315,"fUST",-180.02945918,0.00022739,3,"2025-05-24T12:10:48.315",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201097,1748088648325,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.325",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201098,1748088648334,"fUST",-484.72,0.00022739,3,"2025-05-24T12:10:48.334",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201099,1748088648343,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.343",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201100,1748088648353,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.353",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201101,1748088648362,"fUST",-469.89587848,0.00022739,3,"2025-05-24T12:10:48.362",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201102,1748088648372,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.372",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201103,1748088648382,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.382",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201104,1748088648391,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201105,1748088648401,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.401",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201106,1748088648410,"fUST",-510.76,0.00022739,3,"2025-05-24T12:10:48.410",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201107,1748088648419,"fUST",-604.75,0.00022739,3,"2025-05-24T12:10:48.419",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201108,1748088648429,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.429",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201109,1748088648438,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201110,1748088648448,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.448",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201111,1748088648457,"fUST",-547.48,0.00022739,3,"2025-05-24T12:10:48.457",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201112,1748088648466,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201113,1748088648476,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.476",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201114,1748088648486,"fUST",-475.44,0.00022739,3,"2025-05-24T12:10:48.486",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201115,1748088648495,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.495",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201116,1748088648505,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.505",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201117,1748088648514,"fUST",-1151.35,0.00022739,3,"2025-05-24T12:10:48.514",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201118,1748088648525,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.525",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201119,1748088648534,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.534",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201120,1748088648544,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.544",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201121,1748088648553,"fUST",-1021.13,0.00022739,3,"2025-05-24T12:10:48.553",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201122,1748088648564,"fUST",-530.05,0.00022739,3,"2025-05-24T12:10:48.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201123,1748088648574,"fUST",-1257.06,0.00022739,3,"2025-05-24T12:10:48.574",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201124,1748088648583,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201125,1748088648592,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.592",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201126,1748088648602,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.602",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201127,1748088648611,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.611",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201128,1748088648620,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.620",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201129,1748088648629,"fUST",-3634.94,0.00022739,3,"2025-05-24T12:10:48.629",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201130,1748088648639,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.639",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201131,1748088648649,"fUST",-430.0,0.00022739,3,"2025-05-24T12:10:48.649",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201132,1748088648658,"fUST",-1904.48,0.00022739,3,"2025-05-24T12:10:48.658",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201133,1748088648668,"fUST",-1333.99,0.00022739,3,"2025-05-24T12:10:48.668",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201134,1748088648678,"fUST",-759.54,0.00022739,3,"2025-05-24T12:10:48.678",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201135,1748088648687,"fUST",-1000.0,0.00022813,2,"2025-05-24T12:10:48.687",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201136,1748088648697,"fUST",-1000.0,0.00022839,2,"2025-05-24T12:10:48.697",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201137,1748088648707,"fUST",-1006.46803802,0.00022839,2,"2025-05-24T12:10:48.707",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201138,1748088648717,"fUST",-655.97891266,0.00022844,2,"2025-05-24T12:10:48.717",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201139,1748088648726,"fUST",-341.58813354,0.00022845,2,"2025-05-24T12:10:48.726",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201140,1748088648735,"fUST",-500.0,0.00022854,2,"2025-05-24T12:10:48.735",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201141,1748088648745,"fUST",-160.0,0.00023,3,"2025-05-24T12:10:48.745",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201142,1748088648755,"fUST",-160.0,0.00023,3,"2025-05-24T12:10:48.755",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201143,1748088648765,"fUST",-229.12393663,0.00023,3,"2025-05-24T12:10:48.765",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201144,1748088648774,"fUST",-422.13027731,0.00023,3,"2025-05-24T12:10:48.774",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201145,1748088648784,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.784",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201146,1748088648796,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.796",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201147,1748088648805,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201148,1748088648816,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.816",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201149,1748088648824,"fUST",-646.32,0.00023013,2,"2025-05-24T12:10:48.824",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201150,1748088648834,"fUST",-540.96,0.00023013,3,"2025-05-24T12:10:48.834",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201151,1748088648843,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.843",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201152,1748088648852,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.852",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201153,1748088648861,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.861",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201154,1748088648872,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.872",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201155,1748088648882,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.882",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201156,1748088648890,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.890",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201157,1748088648899,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.899",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201158,1748088648907,"fUST",-451.84,0.00023013,3,"2025-05-24T12:10:48.907",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201159,1748088648916,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.916",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201160,1748088648925,"fUST",-256.34633355,0.00023013,3,"2025-05-24T12:10:48.925",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201161,1748088648934,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.934",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201162,1748088648941,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.941",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201163,1748088648951,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.951",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201164,1748088648961,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.961",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201165,1748088648970,"fUST",-506.38224862,0.00023013,3,"2025-05-24T12:10:48.970",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201166,1748088648980,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.980",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201167,1748088648990,"fUST",-506.05,0.00023013,3,"2025-05-24T12:10:48.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201168,1748088648999,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:48.999",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201169,1748088649009,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.009",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201170,1748088649018,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.018",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201171,1748088649029,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.029",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201172,1748088649038,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.038",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201173,1748088649047,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.047",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201174,1748088649056,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.056",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201175,1748088649067,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.067",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201176,1748088649076,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.076",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201177,1748088649086,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.086",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201178,1748088649096,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.096",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201179,1748088649106,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.106",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201180,1748088649115,"fUST",-2091.1,0.00023013,3,"2025-05-24T12:10:49.115",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201181,1748088649124,"fUST",-780.59,0.00023013,3,"2025-05-24T12:10:49.124",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201182,1748088649134,"fUST",-435.24,0.00023013,3,"2025-05-24T12:10:49.134",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201183,1748088649143,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.143",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201184,1748088649153,"fUST",-1304.95,0.00023013,3,"2025-05-24T12:10:49.153",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201185,1748088649163,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.163",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201186,1748088649172,"fUST",-1008.46,0.00023013,3,"2025-05-24T12:10:49.172",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201187,1748088649181,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.181",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201188,1748088649190,"fUST",-2284.64,0.00023013,3,"2025-05-24T12:10:49.190",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201189,1748088649200,"fUST",-397.20016576,0.00023013,3,"2025-05-24T12:10:49.200",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201190,1748088649209,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.209",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201191,1748088649219,"fUST",-657.72,0.00023013,3,"2025-05-24T12:10:49.219",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201192,1748088649230,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.230",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201193,1748088649239,"fUST",-642.64,0.00023013,3,"2025-05-24T12:10:49.239",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201194,1748088649248,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.248",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201195,1748088649257,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.257",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201196,1748088649267,"fUST",-606.62,0.00023013,3,"2025-05-24T12:10:49.267",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201197,1748088649277,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.277",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201198,1748088649286,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.286",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201199,1748088649296,"fUST",-3068.33,0.00023013,3,"2025-05-24T12:10:49.296",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201200,1748088649306,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.306",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201201,1748088649317,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.317",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201202,1748088649326,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.326",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201203,1748088649335,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.335",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201204,1748088649345,"fUST",-484.72,0.00023013,3,"2025-05-24T12:10:49.345",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201205,1748088649355,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.355",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201206,1748088649365,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.365",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201207,1748088649375,"fUST",-154.31699698,0.00023013,3,"2025-05-24T12:10:49.375",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201208,1748088649384,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.384",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201209,1748088649393,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.393",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201210,1748088649402,"fUST",-604.75,0.00023013,3,"2025-05-24T12:10:49.402",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201211,1748088649412,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.412",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201212,1748088649423,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.423",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201213,1748088649432,"fUST",-547.48,0.00023013,3,"2025-05-24T12:10:49.432",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201214,1748088649442,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.442",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201215,1748088649452,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.452",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201216,1748088649461,"fUST",-475.44,0.00023013,3,"2025-05-24T12:10:49.461",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201217,1748088649471,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.471",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201218,1748088649481,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.481",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201219,1748088649491,"fUST",-1151.35,0.00023013,3,"2025-05-24T12:10:49.491",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201220,1748088649501,"fUST",-493.8,0.00023013,3,"2025-05-24T12:10:49.501",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201221,1748088649510,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.510",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201222,1748088649519,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.519",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201223,1748088649528,"fUST",-1021.13,0.00023013,3,"2025-05-24T12:10:49.528",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201224,1748088649537,"fUST",-530.05,0.00023013,3,"2025-05-24T12:10:49.537",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201225,1748088649547,"fUST",-1257.06,0.00023013,3,"2025-05-24T12:10:49.547",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201226,1748088649557,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.557",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201227,1748088649568,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.568",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201228,1748088649653,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.653",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201229,1748088649663,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.663",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201230,1748088649673,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.673",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201231,1748088649683,"fUST",-3634.94,0.00023013,3,"2025-05-24T12:10:49.683",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201232,1748088649694,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.694",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201233,1748088649704,"fUST",-430.0,0.00023013,3,"2025-05-24T12:10:49.704",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201234,1748088649714,"fUST",-1904.48,0.00023013,3,"2025-05-24T12:10:49.714",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201235,1748088649724,"fUST",-1333.99,0.00023013,3,"2025-05-24T12:10:49.724",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201236,1748088649733,"fUST",-759.54,0.00023013,3,"2025-05-24T12:10:49.733",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201237,1748088649743,"fUST",-500.0,0.00023068,2,"2025-05-24T12:10:49.743",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201238,1748088649753,"fUST",-1009.28649543,0.00023172,2,"2025-05-24T12:10:49.753",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201239,1748088649763,"fUST",-222.2949495,0.00023186,8,"2025-05-24T12:10:49.763",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201240,1748088649772,"fUST",-341.58813354,0.00023187,2,"2025-05-24T12:10:49.772",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201241,1748088649782,"fUST",-160.0,0.00023212,3,"2025-05-24T12:10:49.782",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201242,1748088649796,"fUST",-500.0,0.00023229,2,"2025-05-24T12:10:49.796",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201243,1748088649805,"fUST",-500.4647669,0.00023229,2,"2025-05-24T12:10:49.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201244,1748088649817,"fUST",-500.41830217,0.00023229,2,"2025-05-24T12:10:49.817",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201245,1748088649827,"fUST",-500.9980538,0.00023229,2,"2025-05-24T12:10:49.827",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201246,1748088649837,"fUST",-153.38429643,0.00023229,2,"2025-05-24T12:10:49.837",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201247,1748088649846,"fUST",-501.14143301,0.00023229,2,"2025-05-24T12:10:49.846",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201248,1748088649855,"fUST",-171.14949799,0.00023229,2,"2025-05-24T12:10:49.855",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201249,1748088649867,"fUST",-500.0,0.00023229,2,"2025-05-24T12:10:49.867",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201250,1748088649877,"fUST",-500.40424529,0.00023229,2,"2025-05-24T12:10:49.877",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201251,1748088649887,"fUST",-600.0,0.00023229,2,"2025-05-24T12:10:49.887",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201252,1748088649897,"fUST",-502.43218747,0.00023229,2,"2025-05-24T12:10:49.897",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201253,1748088649906,"fUST",-500.94470991,0.00023229,2,"2025-05-24T12:10:49.906",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201254,1748088649916,"fUST",-502.27045191,0.00023229,2,"2025-05-24T12:10:49.916",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201255,1748088649926,"fUST",-500.75664194,0.00023229,2,"2025-05-24T12:10:49.926",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201256,1748088649935,"fUST",-503.02273279,0.00023229,2,"2025-05-24T12:10:49.935",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201257,1748088649945,"fUST",-502.99300706,0.00023229,2,"2025-05-24T12:10:49.945",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201258,1748088649954,"fUST",-166.33868978,0.00023229,2,"2025-05-24T12:10:49.954",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201259,1748088649963,"fUST",-502.30472056,0.00023229,2,"2025-05-24T12:10:49.963",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201260,1748088649973,"fUST",-503.00098145,0.00023229,2,"2025-05-24T12:10:49.973",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201261,1748088649982,"fUST",-501.30161339,0.00023229,2,"2025-05-24T12:10:49.982",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201262,1748088649991,"fUST",-500.90775895,0.00023229,2,"2025-05-24T12:10:49.991",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201263,1748088650000,"fUST",-502.97155445,0.00023229,2,"2025-05-24T12:10:50.000",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201264,1748088650010,"fUST",-500.0,0.00023229,2,"2025-05-24T12:10:50.010",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201265,1748088650019,"fUST",-500.70677539,0.00023229,2,"2025-05-24T12:10:50.019",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201266,1748088650028,"fUST",-4376.09,0.00023286,2,"2025-05-24T12:10:50.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201267,1748088650037,"fUST",-315.7,0.00023287,3,"2025-05-24T12:10:50.037",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201268,1748088650046,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.046",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201269,1748088650054,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.054",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201270,1748088650063,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.063",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201271,1748088650072,"fUST",-646.32,0.00023287,2,"2025-05-24T12:10:50.072",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201272,1748088650081,"fUST",-540.96,0.00023287,3,"2025-05-24T12:10:50.081",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201273,1748088650090,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201274,1748088650100,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.100",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201275,1748088650109,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.109",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201276,1748088650119,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.119",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201277,1748088650128,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.128",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201278,1748088650137,"fUST",-451.84,0.00023287,3,"2025-05-24T12:10:50.137",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201279,1748088650146,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.146",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201280,1748088650156,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.156",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201281,1748088650165,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.165",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201282,1748088650174,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.174",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201283,1748088650184,"fUST",-2091.1,0.00023287,3,"2025-05-24T12:10:50.184",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201284,1748088650194,"fUST",-780.59,0.00023287,3,"2025-05-24T12:10:50.194",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201285,1748088650203,"fUST",-435.24,0.00023287,3,"2025-05-24T12:10:50.203",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201286,1748088650213,"fUST",-1304.95,0.00023287,3,"2025-05-24T12:10:50.213",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201287,1748088650222,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.222",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201288,1748088650231,"fUST",-1008.46,0.00023287,3,"2025-05-24T12:10:50.231",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201289,1748088650241,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.241",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201290,1748088650250,"fUST",-2284.64,0.00023287,3,"2025-05-24T12:10:50.250",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201291,1748088650259,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.259",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201292,1748088650268,"fUST",-657.72,0.00023287,3,"2025-05-24T12:10:50.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201293,1748088650277,"fUST",-642.64,0.00023287,3,"2025-05-24T12:10:50.277",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201294,1748088650287,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.287",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201295,1748088650297,"fUST",-606.62,0.00023287,3,"2025-05-24T12:10:50.297",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201296,1748088650306,"fUST",-3068.33,0.00023287,3,"2025-05-24T12:10:50.306",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201297,1748088650316,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.316",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201298,1748088650325,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.325",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201299,1748088650334,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.334",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201300,1748088650343,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.343",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201301,1748088650352,"fUST",-484.72,0.00023287,3,"2025-05-24T12:10:50.352",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201302,1748088650362,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.362",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201303,1748088650371,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.371",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201304,1748088650380,"fUST",-604.75,0.00023287,3,"2025-05-24T12:10:50.380",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201305,1748088650390,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.390",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201306,1748088650399,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.399",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201307,1748088650408,"fUST",-547.48,0.00023287,3,"2025-05-24T12:10:50.408",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201308,1748088650418,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.418",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201309,1748088650427,"fUST",-475.44,0.00023287,3,"2025-05-24T12:10:50.427",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201310,1748088650436,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.436",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201311,1748088650446,"fUST",-1151.35,0.00023287,3,"2025-05-24T12:10:50.446",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201312,1748088650455,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.455",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201313,1748088650464,"fUST",-1021.13,0.00023287,3,"2025-05-24T12:10:50.464",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201314,1748088650474,"fUST",-530.05,0.00023287,3,"2025-05-24T12:10:50.474",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201315,1748088650483,"fUST",-1257.06,0.00023287,3,"2025-05-24T12:10:50.483",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201316,1748088650492,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.492",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201317,1748088650502,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.502",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201318,1748088650512,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201319,1748088650521,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.521",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201320,1748088650531,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.531",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201321,1748088650540,"fUST",-3634.94,0.00023287,3,"2025-05-24T12:10:50.540",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201322,1748088650550,"fUST",-430.0,0.00023287,3,"2025-05-24T12:10:50.550",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201323,1748088650559,"fUST",-1904.48,0.00023287,3,"2025-05-24T12:10:50.559",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201324,1748088650570,"fUST",-1333.99,0.00023287,3,"2025-05-24T12:10:50.570",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201325,1748088650579,"fUST",-759.54,0.00023287,3,"2025-05-24T12:10:50.579",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201326,1748088650588,"fUST",-1500.0,0.00023361,2,"2025-05-24T12:10:50.588",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201327,1748088650598,"fUST",-1300.709514,0.0002352,2,"2025-05-24T12:10:50.598",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201328,1748088650608,"fUST",-246.372,0.00023522,2,"2025-05-24T12:10:50.608",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201329,1748088650617,"fUST",-235.232,0.00023522,2,"2025-05-24T12:10:50.617",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201330,1748088650627,"fUST",-151.658,0.00023522,2,"2025-05-24T12:10:50.627",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201331,1748088650636,"fUST",-250.0,0.00023522,2,"2025-05-24T12:10:50.636",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201332,1748088650646,"fUST",-150.0,0.00023522,2,"2025-05-24T12:10:50.646",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201333,1748088650655,"fUST",-238.354,0.00023522,2,"2025-05-24T12:10:50.655",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201334,1748088650664,"fUST",-250.0,0.00023522,2,"2025-05-24T12:10:50.664",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201335,1748088650674,"fUST",-257.472,0.00023522,2,"2025-05-24T12:10:50.674",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201336,1748088650684,"fUST",-242.0,0.00023522,2,"2025-05-24T12:10:50.684",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201337,1748088650693,"fUST",-503.43037747,0.00023527,5,"2025-05-24T12:10:50.693",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201338,1748088650703,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.703",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201339,1748088650712,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.712",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201340,1748088650722,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.722",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201341,1748088650731,"fUST",-646.32,0.00023561,2,"2025-05-24T12:10:50.731",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201342,1748088650741,"fUST",-540.96,0.00023561,3,"2025-05-24T12:10:50.741",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201343,1748088650750,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201344,1748088650759,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.759",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201345,1748088650768,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.768",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201346,1748088650778,"fUST",-176.5898223,0.00023561,3,"2025-05-24T12:10:50.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201347,1748088650790,"fUST",-451.84,0.00023561,3,"2025-05-24T12:10:50.790",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201348,1748088650799,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201349,1748088650808,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.808",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201350,1748088650819,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.819",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201351,1748088650828,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201352,1748088650838,"fUST",-2091.1,0.00023561,3,"2025-05-24T12:10:50.838",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201353,1748088650847,"fUST",-780.59,0.00023561,3,"2025-05-24T12:10:50.847",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201354,1748088650857,"fUST",-435.24,0.00023561,3,"2025-05-24T12:10:50.857",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201355,1748088650867,"fUST",-1304.95,0.00023561,3,"2025-05-24T12:10:50.867",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201356,1748088650877,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.877",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201357,1748088650887,"fUST",-1008.46,0.00023561,3,"2025-05-24T12:10:50.887",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201358,1748088650896,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.896",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201359,1748088650905,"fUST",-2284.64,0.00023561,3,"2025-05-24T12:10:50.905",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201360,1748088650914,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.914",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201361,1748088650925,"fUST",-657.72,0.00023561,3,"2025-05-24T12:10:50.925",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201362,1748088650936,"fUST",-642.64,0.00023561,3,"2025-05-24T12:10:50.936",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201363,1748088650945,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:50.945",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201364,1748088651025,"fUST",-606.62,0.00023561,3,"2025-05-24T12:10:51.025",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201365,1748088651035,"fUST",-3068.33,0.00023561,3,"2025-05-24T12:10:51.035",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201366,1748088651044,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.044",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201367,1748088651053,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.053",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201368,1748088651063,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.063",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201369,1748088651075,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.075",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201370,1748088651083,"fUST",-484.72,0.00023561,3,"2025-05-24T12:10:51.083",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201371,1748088651092,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.092",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201372,1748088651101,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.101",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201373,1748088651111,"fUST",-604.75,0.00023561,3,"2025-05-24T12:10:51.111",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201374,1748088651120,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.120",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201375,1748088651129,"fUST",-228.97,0.00023561,3,"2025-05-24T12:10:51.129",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201376,1748088651138,"fUST",-547.48,0.00023561,3,"2025-05-24T12:10:51.138",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201377,1748088651148,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.148",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201378,1748088651157,"fUST",-475.44,0.00023561,3,"2025-05-24T12:10:51.157",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201379,1748088651167,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.167",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201380,1748088651176,"fUST",-1151.35,0.00023561,3,"2025-05-24T12:10:51.176",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201381,1748088651186,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.186",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201382,1748088651197,"fUST",-1021.13,0.00023561,3,"2025-05-24T12:10:51.197",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201383,1748088651206,"fUST",-530.05,0.00023561,3,"2025-05-24T12:10:51.206",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201384,1748088651215,"fUST",-1257.06,0.00023561,3,"2025-05-24T12:10:51.215",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201385,1748088651225,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.225",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201386,1748088651235,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.235",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201387,1748088651245,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.245",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201388,1748088651254,"fUST",-400.61921322,0.00023561,3,"2025-05-24T12:10:51.254",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201389,1748088651380,"fUST",-29.38078678,0.00023561,3,"2025-05-24T12:10:51.380",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201390,1748088651390,"fUST",-1446.21921242,0.00023561,3,"2025-05-24T12:10:51.390",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201391,1748088651532,"fUST",-400.0,0.00021917,3,"2025-05-24T12:10:51.532",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201392,1748088651549,"fUST",-30.0,0.00021917,3,"2025-05-24T12:10:51.549",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201393,1748088651558,"fUST",-343.89531288,0.00022191,3,"2025-05-24T12:10:51.558",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201394,1748088651572,"fUST",-86.10468712,0.00022191,3,"2025-05-24T12:10:51.572",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201395,1748088651581,"fUST",-2188.72078758,0.00023561,3,"2025-05-24T12:10:51.581",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201396,1748088651591,"fUST",-430.0,0.00023561,3,"2025-05-24T12:10:51.591",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201397,1748088651600,"fUST",-1904.48,0.00023561,3,"2025-05-24T12:10:51.600",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201398,1748088651610,"fUST",-1110.6945453,0.00023561,3,"2025-05-24T12:10:51.610",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201399,1748088651621,"fUST",-223.2954547,0.00023561,3,"2025-05-24T12:10:51.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201400,1748088651630,"fUST",-496.26640071,0.00023561,3,"2025-05-24T12:10:51.630",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201401,1748088651690,"fUST",-649.78,0.00015986,2,"2025-05-24T12:10:51.690",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201402,1748088651700,"fUST",-1299.57,0.00017439,2,"2025-05-24T12:10:51.700",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201403,1748088651709,"fUST",-1949.35,0.00018892,2,"2025-05-24T12:10:51.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201404,1748088651719,"fUST",-1397.85496206,0.00020346,2,"2025-05-24T12:10:51.719",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201405,1748088651730,"fUST",-1201.27503794,0.00020346,2,"2025-05-24T12:10:51.730",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201406,1748088651740,"fUST",-263.27359929,0.00023561,3,"2025-05-24T12:10:51.740",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201407,1748088651749,"fUST",-500.90165957,0.00023577,2,"2025-05-24T12:10:51.749",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201408,1748088651759,"fUST",-501.34878924,0.00023613,2,"2025-05-24T12:10:51.759",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201409,1748088651769,"fUST",-1000.0,0.00023777,2,"2025-05-24T12:10:51.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201410,1748088651778,"fUST",-1200.0,0.00023777,2,"2025-05-24T12:10:51.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201411,1748088651792,"fUST",-215.0738,0.00023809,2,"2025-05-24T12:10:51.792",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201412,1748088651802,"fUST",-155.0,0.00023834,2,"2025-05-24T12:10:51.802",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201413,1748088651811,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.811",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201414,1748088651822,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.822",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201415,1748088651833,"fUST",-646.32,0.00023835,2,"2025-05-24T12:10:51.833",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201416,1748088651842,"fUST",-540.96,0.00023835,3,"2025-05-24T12:10:51.842",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201417,1748088651851,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.851",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201418,1748088651863,"fUST",-451.84,0.00023835,3,"2025-05-24T12:10:51.863",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201419,1748088651874,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.874",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201420,1748088651883,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.883",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201421,1748088651894,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.894",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201422,1748088651904,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.904",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201423,1748088651913,"fUST",-2091.1,0.00023835,3,"2025-05-24T12:10:51.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201424,1748088651923,"fUST",-780.59,0.00023835,3,"2025-05-24T12:10:51.923",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201425,1748088651933,"fUST",-435.24,0.00023835,3,"2025-05-24T12:10:51.933",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201426,1748088651942,"fUST",-1304.95,0.00023835,3,"2025-05-24T12:10:51.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201427,1748088651952,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.952",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201428,1748088651962,"fUST",-1008.46,0.00023835,3,"2025-05-24T12:10:51.962",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201429,1748088651971,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:51.971",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201430,1748088651981,"fUST",-2284.64,0.00023835,3,"2025-05-24T12:10:51.981",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201431,1748088651990,"fUST",-657.72,0.00023835,3,"2025-05-24T12:10:51.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201432,1748088652001,"fUST",-642.64,0.00023835,3,"2025-05-24T12:10:52.001",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201433,1748088652011,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201434,1748088652021,"fUST",-606.62,0.00023835,3,"2025-05-24T12:10:52.021",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201435,1748088652029,"fUST",-842.61418521,0.00023835,3,"2025-05-24T12:10:52.029",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201436,1748088652041,"fUST",-2225.71581479,0.00023835,3,"2025-05-24T12:10:52.041",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201437,1748088652051,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.051",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201438,1748088652059,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.059",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201439,1748088652069,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.069",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201440,1748088652079,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.079",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201441,1748088652088,"fUST",-484.72,0.00023835,3,"2025-05-24T12:10:52.088",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201442,1748088652097,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.097",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201443,1748088652106,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.106",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201444,1748088652187,"fUST",-604.75,0.00023835,3,"2025-05-24T12:10:52.187",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201445,1748088652196,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.196",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201446,1748088652205,"fUST",-547.48,0.00023835,3,"2025-05-24T12:10:52.205",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201447,1748088652215,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.215",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201448,1748088652225,"fUST",-475.44,0.00023835,3,"2025-05-24T12:10:52.225",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201449,1748088652236,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.236",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201450,1748088652246,"fUST",-1151.35,0.00023835,3,"2025-05-24T12:10:52.246",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201451,1748088652255,"fUST",-190.5,0.00023835,3,"2025-05-24T12:10:52.255",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201452,1748088652265,"fUST",-1021.13,0.00023835,3,"2025-05-24T12:10:52.265",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201453,1748088652274,"fUST",-530.05,0.00023835,3,"2025-05-24T12:10:52.274",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201454,1748088652283,"fUST",-1257.06,0.00023835,3,"2025-05-24T12:10:52.283",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201455,1748088652293,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.293",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201456,1748088652302,"fUST",-272.5,0.00023835,3,"2025-05-24T12:10:52.302",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201457,1748088652312,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.312",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201458,1748088652322,"fUST",-3634.94,0.00023835,3,"2025-05-24T12:10:52.322",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201459,1748088652332,"fUST",-430.0,0.00023835,3,"2025-05-24T12:10:52.332",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201460,1748088652342,"fUST",-1904.48,0.00023835,3,"2025-05-24T12:10:52.342",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201461,1748088652351,"fUST",-1333.99,0.00023835,3,"2025-05-24T12:10:52.351",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201462,1748088652360,"fUST",-759.54,0.00023835,3,"2025-05-24T12:10:52.360",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201463,1748088652370,"fUST",-303.79643283,0.00023909,2,"2025-05-24T12:10:52.370",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201464,1748088652379,"fUST",-2000.0,0.00023996,3,"2025-05-24T12:10:52.379",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201465,1748088652389,"fUST",-5205.26937274,0.00024,2,"2025-05-24T12:10:52.389",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201466,1748088652399,"fUST",-2353.0,0.00024,2,"2025-05-24T12:10:52.399",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201467,1748088652408,"fUST",-3000.0,0.00024,2,"2025-05-24T12:10:52.408",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201468,1748088652417,"fUST",-150.0,0.00024,2,"2025-05-24T12:10:52.417",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201469,1748088652427,"fUST",-3000.0,0.0002401,2,"2025-05-24T12:10:52.427",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201470,1748088652436,"fUST",-3000.0,0.0002402,2,"2025-05-24T12:10:52.436",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201471,1748088652445,"fUST",-200.0,0.0002403,9,"2025-05-24T12:10:52.445",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201472,1748088652455,"fUST",-3000.0,0.0002403,2,"2025-05-24T12:10:52.455",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201473,1748088652464,"fUST",-3000.0,0.0002404,2,"2025-05-24T12:10:52.464",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201474,1748088652473,"fUST",-222.2949495,0.00024043,10,"2025-05-24T12:10:52.473",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201475,1748088652483,"fUST",-3000.0,0.0002405,2,"2025-05-24T12:10:52.483",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201476,1748088652492,"fUST",-3000.0,0.0002406,2,"2025-05-24T12:10:52.492",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201477,1748088652502,"fUST",-3000.0,0.0002407,2,"2025-05-24T12:10:52.502",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201478,1748088652511,"fUST",-3000.0,0.0002408,2,"2025-05-24T12:10:52.511",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201479,1748088652522,"fUST",-3000.0,0.0002409,2,"2025-05-24T12:10:52.522",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201480,1748088652533,"fUST",-3673.500543,0.000241,2,"2025-05-24T12:10:52.533",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201481,1748088652543,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.543",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201482,1748088652553,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.553",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201483,1748088652562,"fUST",-646.32,0.00024109,2,"2025-05-24T12:10:52.562",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201484,1748088652573,"fUST",-540.96,0.00024109,3,"2025-05-24T12:10:52.573",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201485,1748088652584,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.584",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201486,1748088652594,"fUST",-451.84,0.00024109,3,"2025-05-24T12:10:52.594",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201487,1748088652604,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.604",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201488,1748088652614,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.614",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201489,1748088652624,"fUST",-463.1,0.00024109,3,"2025-05-24T12:10:52.624",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201490,1748088652634,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.634",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201491,1748088652644,"fUST",-2091.1,0.00024109,3,"2025-05-24T12:10:52.644",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201492,1748088652655,"fUST",-780.59,0.00024109,3,"2025-05-24T12:10:52.655",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201493,1748088652665,"fUST",-435.24,0.00024109,3,"2025-05-24T12:10:52.665",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201494,1748088652676,"fUST",-1304.95,0.00024109,3,"2025-05-24T12:10:52.676",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201495,1748088652685,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.685",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201496,1748088652695,"fUST",-1008.46,0.00024109,3,"2025-05-24T12:10:52.695",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201497,1748088652705,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.705",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201498,1748088652714,"fUST",-2284.64,0.00024109,3,"2025-05-24T12:10:52.714",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201499,1748088652723,"fUST",-657.72,0.00024109,3,"2025-05-24T12:10:52.723",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201500,1748088652733,"fUST",-642.64,0.00024109,3,"2025-05-24T12:10:52.733",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201501,1748088652742,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.742",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201502,1748088652752,"fUST",-606.62,0.00024109,3,"2025-05-24T12:10:52.752",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201503,1748088652764,"fUST",-3068.33,0.00024109,3,"2025-05-24T12:10:52.764",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201504,1748088652783,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.783",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201505,1748088652803,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.803",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201506,1748088652820,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.820",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201507,1748088652838,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.838",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201508,1748088652855,"fUST",-484.72,0.00024109,3,"2025-05-24T12:10:52.855",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201509,1748088652873,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.873",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201510,1748088652889,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.889",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201511,1748088652907,"fUST",-604.75,0.00024109,3,"2025-05-24T12:10:52.907",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201512,1748088652922,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.922",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201513,1748088652935,"fUST",-547.48,0.00024109,3,"2025-05-24T12:10:52.935",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201514,1748088652950,"fUST",-227.88,0.00024109,3,"2025-05-24T12:10:52.950",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201515,1748088652967,"fUST",-475.44,0.00024109,3,"2025-05-24T12:10:52.967",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201516,1748088652984,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:52.984",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201517,1748088653003,"fUST",-1151.35,0.00024109,3,"2025-05-24T12:10:53.003",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201518,1748088653014,"fUST",-1021.13,0.00024109,3,"2025-05-24T12:10:53.014",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201519,1748088653028,"fUST",-530.05,0.00024109,3,"2025-05-24T12:10:53.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201520,1748088653045,"fUST",-1257.06,0.00024109,3,"2025-05-24T12:10:53.045",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201521,1748088653057,"fUST",-430.0,0.00024109,3,"2025-05-24T12:10:53.057",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201522,1748088653073,"fUST",-282.43,0.00024109,3,"2025-05-24T12:10:53.073",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201523,1748088653085,"fUST",-3634.94,0.00024109,3,"2025-05-24T12:10:53.085",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201524,1748088653098,"fUST",-387.26643589,0.00024109,3,"2025-05-24T12:10:53.098",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201525,1748088653113,"fUST",-1904.48,0.00024109,3,"2025-05-24T12:10:53.113",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201526,1748088653126,"fUST",-1333.99,0.00024109,3,"2025-05-24T12:10:53.126",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201527,1748088653140,"fUST",-759.54,0.00024109,3,"2025-05-24T12:10:53.140",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201528,1748088653153,"fUST",-2000.0,0.00024185,3,"2025-05-24T12:10:53.153",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201529,1748088653168,"fUST",-1500.0,0.00024324,2,"2025-05-24T12:10:53.168",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201530,1748088653182,"fUST",-600.0,0.00024324,2,"2025-05-24T12:10:53.182",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201531,1748088653195,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.195",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201532,1748088653209,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.209",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201533,1748088653222,"fUST",-646.32,0.00024383,2,"2025-05-24T12:10:53.222",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201534,1748088653237,"fUST",-540.96,0.00024383,3,"2025-05-24T12:10:53.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201535,1748088653250,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.250",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201536,1748088653263,"fUST",-451.84,0.00024383,3,"2025-05-24T12:10:53.263",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201537,1748088653277,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.277",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201538,1748088653291,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.291",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201539,1748088653302,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.302",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201540,1748088653312,"fUST",-2091.1,0.00024383,3,"2025-05-24T12:10:53.312",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201541,1748088653325,"fUST",-780.59,0.00024383,3,"2025-05-24T12:10:53.325",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201542,1748088653335,"fUST",-435.24,0.00024383,3,"2025-05-24T12:10:53.335",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201543,1748088653345,"fUST",-1304.95,0.00024383,3,"2025-05-24T12:10:53.345",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201544,1748088653354,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.354",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201545,1748088653365,"fUST",-1008.46,0.00024383,3,"2025-05-24T12:10:53.365",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201546,1748088653375,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.375",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201547,1748088653385,"fUST",-2284.64,0.00024383,3,"2025-05-24T12:10:53.385",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201548,1748088653394,"fUST",-657.72,0.00024383,3,"2025-05-24T12:10:53.394",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201549,1748088653404,"fUST",-642.64,0.00024383,3,"2025-05-24T12:10:53.404",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201550,1748088653414,"fUST",-401.28,0.00024383,3,"2025-05-24T12:10:53.414",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201551,1748088653424,"fUST",-606.62,0.00024383,3,"2025-05-24T12:10:53.424",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201552,1748088653433,"fUST",-3068.33,0.00024383,3,"2025-05-24T12:10:53.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201553,1748088653443,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.443",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201554,1748088653452,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.452",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201555,1748088653461,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.461",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201556,1748088653471,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.471",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201557,1748088653481,"fUST",-484.72,0.00024383,3,"2025-05-24T12:10:53.481",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201558,1748088653490,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.490",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201559,1748088653499,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.499",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201560,1748088653509,"fUST",-604.75,0.00024383,3,"2025-05-24T12:10:53.509",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201561,1748088653518,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.518",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201562,1748088653718,"fUST",-547.48,0.00024383,3,"2025-05-24T12:10:53.718",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201563,1748088653735,"fUST",-475.44,0.00024383,3,"2025-05-24T12:10:53.735",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201564,1748088653745,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.745",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201565,1748088653755,"fUST",-1151.35,0.00024383,3,"2025-05-24T12:10:53.755",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201566,1748088653766,"fUST",-1021.13,0.00024383,3,"2025-05-24T12:10:53.766",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201567,1748088653776,"fUST",-530.05,0.00024383,3,"2025-05-24T12:10:53.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201568,1748088653788,"fUST",-1257.06,0.00024383,3,"2025-05-24T12:10:53.788",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201569,1748088653799,"fUST",-430.0,0.00024383,3,"2025-05-24T12:10:53.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201570,1748088653810,"fUST",-3634.94,0.00024383,3,"2025-05-24T12:10:53.810",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201571,1748088653824,"fUST",-1904.48,0.00024383,3,"2025-05-24T12:10:53.824",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201572,1748088653834,"fUST",-1333.99,0.00024383,3,"2025-05-24T12:10:53.834",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201573,1748088653844,"fUST",-759.54,0.00024383,3,"2025-05-24T12:10:53.844",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201574,1748088653854,"fUST",-1000.0,0.00024486,3,"2025-05-24T12:10:53.854",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201575,1748088653866,"fUST",-637.0,0.000245,2,"2025-05-24T12:10:53.866",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201576,1748088653877,"fUST",-155.0,0.000246,2,"2025-05-24T12:10:53.877",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201577,1748088653886,"fUST",-500.0,0.00024656,7,"2025-05-24T12:10:53.886",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201578,1748088653896,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:53.896",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201579,1748088653906,"fUST",-646.32,0.00024657,2,"2025-05-24T12:10:53.906",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201580,1748088653915,"fUST",-540.96,0.00024657,3,"2025-05-24T12:10:53.915",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201581,1748088653925,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:53.925",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201582,1748088653934,"fUST",-451.84,0.00024657,3,"2025-05-24T12:10:53.934",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201583,1748088653943,"fUST",-440.43,0.00024657,3,"2025-05-24T12:10:53.943",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201584,1748088653953,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:53.953",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201585,1748088653962,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:53.962",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201586,1748088653971,"fUST",-2091.1,0.00024657,3,"2025-05-24T12:10:53.971",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201587,1748088653981,"fUST",-780.59,0.00024657,3,"2025-05-24T12:10:53.981",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201588,1748088653990,"fUST",-435.24,0.00024657,3,"2025-05-24T12:10:53.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201589,1748088653999,"fUST",-1304.95,0.00024657,3,"2025-05-24T12:10:53.999",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201590,1748088654008,"fUST",-308.27,0.00024657,3,"2025-05-24T12:10:54.008",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201591,1748088654017,"fUST",-1008.46,0.00024657,3,"2025-05-24T12:10:54.017",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201592,1748088654026,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.026",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201593,1748088654036,"fUST",-2284.64,0.00024657,3,"2025-05-24T12:10:54.036",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201594,1748088654046,"fUST",-657.72,0.00024657,3,"2025-05-24T12:10:54.046",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201595,1748088654057,"fUST",-642.64,0.00024657,3,"2025-05-24T12:10:54.057",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201596,1748088654069,"fUST",-606.62,0.00024657,3,"2025-05-24T12:10:54.069",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201597,1748088654078,"fUST",-3068.33,0.00024657,3,"2025-05-24T12:10:54.078",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201598,1748088654087,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.087",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201599,1748088654097,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.097",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201600,1748088654107,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.107",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201601,1748088654116,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.116",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201602,1748088654126,"fUST",-484.72,0.00024657,3,"2025-05-24T12:10:54.126",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201603,1748088654135,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.135",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201604,1748088654145,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.145",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201605,1748088654154,"fUST",-604.75,0.00024657,3,"2025-05-24T12:10:54.154",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201606,1748088654164,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.164",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201607,1748088654174,"fUST",-547.48,0.00024657,3,"2025-05-24T12:10:54.174",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201608,1748088654184,"fUST",-475.44,0.00024657,3,"2025-05-24T12:10:54.184",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201609,1748088654193,"fUST",-256.84,0.00024657,3,"2025-05-24T12:10:54.193",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201610,1748088654203,"fUST",-1151.35,0.00024657,3,"2025-05-24T12:10:54.203",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201611,1748088654213,"fUST",-1021.13,0.00024657,3,"2025-05-24T12:10:54.213",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201612,1748088654223,"fUST",-530.05,0.00024657,3,"2025-05-24T12:10:54.223",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201613,1748088654233,"fUST",-1257.06,0.00024657,3,"2025-05-24T12:10:54.233",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201614,1748088654242,"fUST",-430.0,0.00024657,3,"2025-05-24T12:10:54.242",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201615,1748088654252,"fUST",-3562.52,0.00024657,4,"2025-05-24T12:10:54.252",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201616,1748088654261,"fUST",-3634.94,0.00024657,3,"2025-05-24T12:10:54.261",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201617,1748088654269,"fUST",-1904.48,0.00024657,3,"2025-05-24T12:10:54.269",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201618,1748088654279,"fUST",-1333.99,0.00024657,3,"2025-05-24T12:10:54.279",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201619,1748088654288,"fUST",-759.54,0.00024657,3,"2025-05-24T12:10:54.288",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201620,1748088654297,"fUST",-150.0,0.00024658,2,"2025-05-24T12:10:54.297",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201621,1748088654307,"fUST",-1000.0,0.00024658,2,"2025-05-24T12:10:54.307",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201622,1748088654320,"fUST",-1000.0,0.00024658,2,"2025-05-24T12:10:54.320",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201623,1748088654329,"fUST",-1000.0,0.00024795,2,"2025-05-24T12:10:54.329",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201624,1748088654339,"fUST",-150.0,0.000248,30,"2025-05-24T12:10:54.339",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201625,1748088654349,"fUST",-2675.50479242,0.00024804,2,"2025-05-24T12:10:54.349",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201626,1748088654358,"fUST",-513.3841365,0.00024872,2,"2025-05-24T12:10:54.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201627,1748088654368,"fUST",-500.5572139,0.00024873,2,"2025-05-24T12:10:54.368",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201628,1748088654377,"fUST",-500.0,0.00024873,2,"2025-05-24T12:10:54.377",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201629,1748088654386,"fUST",-500.0,0.00024873,2,"2025-05-24T12:10:54.386",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201630,1748088654395,"fUST",-317.40709894,0.00024873,2,"2025-05-24T12:10:54.395",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201631,1748088654405,"fUST",-500.0,0.00024873,2,"2025-05-24T12:10:54.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201632,1748088654414,"fUST",-500.0,0.00024873,2,"2025-05-24T12:10:54.414",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201633,1748088654424,"fUST",-556.25442481,0.00024873,2,"2025-05-24T12:10:54.424",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201634,1748088654433,"fUST",-500.0,0.00024873,2,"2025-05-24T12:10:54.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201635,1748088654443,"fUST",-500.40552395,0.00024873,2,"2025-05-24T12:10:54.443",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201636,1748088654453,"fUST",-501.92992496,0.00024873,2,"2025-05-24T12:10:54.453",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201637,1748088654463,"fUST",-514.18855099,0.00024873,2,"2025-05-24T12:10:54.463",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201638,1748088654472,"fUST",-500.73300479,0.00024873,2,"2025-05-24T12:10:54.472",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201639,1748088654482,"fUST",-503.93704959,0.00024873,2,"2025-05-24T12:10:54.482",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201640,1748088654491,"fUST",-612.71103648,0.00024873,2,"2025-05-24T12:10:54.491",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201641,1748088654501,"fUST",-500.49237074,0.00024873,2,"2025-05-24T12:10:54.501",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201642,1748088654513,"fUST",-503.00209403,0.00024873,2,"2025-05-24T12:10:54.513",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201643,1748088654523,"fUST",-503.98997363,0.00024873,2,"2025-05-24T12:10:54.523",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201644,1748088654532,"fUST",-501.30191097,0.00024873,2,"2025-05-24T12:10:54.532",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201645,1748088654542,"fUST",-517.88717156,0.00024873,2,"2025-05-24T12:10:54.542",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201646,1748088654552,"fUST",-271.3817151,0.00024873,2,"2025-05-24T12:10:54.552",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201647,1748088654562,"fUST",-500.91515705,0.00024873,2,"2025-05-24T12:10:54.562",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201648,1748088654572,"fUST",-503.36973282,0.00024873,2,"2025-05-24T12:10:54.572",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201649,1748088654582,"fUST",-160.0,0.00024899,2,"2025-05-24T12:10:54.582",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201650,1748088654591,"fUST",-494.93575279,0.000249,2,"2025-05-24T12:10:54.591",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201651,1748088654601,"fUST",-151.0,0.000249,10,"2025-05-24T12:10:54.601",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201652,1748088654611,"fUST",-2000.0,0.000249,2,"2025-05-24T12:10:54.611",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201653,1748088654619,"fUST",-296227.62186945,0.000249,2,"2025-05-24T12:10:54.619",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201654,1748088654662,"fUST",-32239.60616878,0.000249,2,"2025-05-24T12:10:54.662",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201655,1748088654673,"fUST",-2336.0566109,0.000249,2,"2025-05-24T12:10:54.673",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201656,1748088654686,"fUST",-400.21868634,0.000249,2,"2025-05-24T12:10:54.686",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201657,1748088654787,"fUST",-430.0,0.00021917,3,"2025-05-24T12:10:54.787",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201658,1748088654799,"fUST",-430.0,0.00022191,3,"2025-05-24T12:10:54.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201659,1748088654808,"fUST",-404.0,0.00023694,2,"2025-05-24T12:10:54.808",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201660,1748088654819,"fUST",-223.69041136,0.000249,2,"2025-05-24T12:10:54.819",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201661,1748088654830,"fUST",-1780.2,0.000249,2,"2025-05-24T12:10:54.830",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201668,1748089360995,"fUST",1.51976429,0.00013699,2,"2025-05-24T12:22:40.995",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201669,1748089361524,"fUST",185.15907071,0.00013699,2,"2025-05-24T12:22:41.524",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201671,1748089374068,"fUST",261.5,0.000219,30,"2025-05-24T12:22:54.068",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201677,1748089766588,"fUST",57.94459444,0.00014068,2,"2025-05-24T12:29:26.588",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201678,1748089766613,"fUST",165.01443842,0.00014068,2,"2025-05-24T12:29:26.613",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201679,1748089766636,"fUST",243.10366515,0.00014068,2,"2025-05-24T12:29:26.636",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201680,1748089766659,"fUST",165.01443842,0.00014068,2,"2025-05-24T12:29:26.659",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201681,1748089766685,"fUST",1125.68308206,0.00014068,2,"2025-05-24T12:29:26.685",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201682,1748089766709,"fUST",243.10366515,0.00014068,2,"2025-05-24T12:29:26.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201683,1748089766730,"fUST",165.01443842,0.00014068,2,"2025-05-24T12:29:26.730",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201684,1748089766754,"fUST",243.10366515,0.00014068,2,"2025-05-24T12:29:26.754",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201685,1748089766776,"fUST",165.01443842,0.00014068,2,"2025-05-24T12:29:26.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201686,1748089766800,"fUST",64.29357437,0.00014068,2,"2025-05-24T12:29:26.800",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201709,1748089832395,"fUST",-452.08,0.00015959,2,"2025-05-24T12:30:32.395",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201710,1748089832405,"fUST",-2169.4375307,0.00017027,2,"2025-05-24T12:30:32.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201711,1748089832414,"fUST",-904.15,0.0001741,2,"2025-05-24T12:30:32.414",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201713,1748089832424,"fUST",-160.0,0.00017819,2,"2025-05-24T12:30:32.424",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201714,1748089832433,"fUST",-300.0,0.00017999,2,"2025-05-24T12:30:32.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201715,1748089832444,"fUST",-300.0,0.00017999,2,"2025-05-24T12:30:32.444",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201716,1748089832454,"fUST",-300.0,0.00017999,2,"2025-05-24T12:30:32.454",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201717,1748089832464,"fUST",-1200.0,0.00017999,2,"2025-05-24T12:30:32.464",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201718,1748089832473,"fUST",-9389.75272221,0.00018,2,"2025-05-24T12:30:32.473",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201721,1748089832485,"fUST",-10339.94703565,0.00018,2,"2025-05-24T12:30:32.485",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201728,1748089832597,"fUST",-10995.54114921,0.00018,2,"2025-05-24T12:30:32.597",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201729,1748089832973,"fUST",-9331.72589498,0.00018,2,"2025-05-24T12:30:32.973",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201730,1748089832983,"fUST",-2707.03614398,0.00018005,2,"2025-05-24T12:30:32.983",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201731,1748089832992,"fUST",-3033.3023082,0.00018104,2,"2025-05-24T12:30:32.992",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201732,1748089833002,"fUST",-5057.3038193,0.00018279,2,"2025-05-24T12:30:33.002",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201733,1748089833011,"fUST",-630.6304833,0.00018374,2,"2025-05-24T12:30:33.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201734,1748089833020,"fUST",-300.0,0.00018606,2,"2025-05-24T12:30:33.020",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201735,1748089833030,"fUST",-191.293913,0.00018607,2,"2025-05-24T12:30:33.030",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201736,1748089833040,"fUST",-250.0,0.00018674,2,"2025-05-24T12:30:33.040",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201737,1748089833049,"fUST",-519.57298,0.00018674,2,"2025-05-24T12:30:33.049",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201738,1748089833059,"fUST",-1356.23,0.0001886,2,"2025-05-24T12:30:33.059",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201739,1748089833068,"fUST",-205.06747715,0.000189,2,"2025-05-24T12:30:33.068",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201740,1748089833078,"fUST",-3516.96270834,0.00019,2,"2025-05-24T12:30:33.078",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201741,1748089833088,"fUST",-420.0,0.00019639,2,"2025-05-24T12:30:33.088",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201742,1748089833098,"fUST",-420.0,0.00019639,2,"2025-05-24T12:30:33.098",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201743,1748089833108,"fUST",-420.0,0.00019639,2,"2025-05-24T12:30:33.108",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201744,1748089833117,"fUST",-1680.0,0.00019735,2,"2025-05-24T12:30:33.117",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201745,1748089833127,"fUST",-205.06747713,0.00019757,2,"2025-05-24T12:30:33.127",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201746,1748089833136,"fUST",-848.9508433,0.000198,2,"2025-05-24T12:30:33.136",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201747,1748089833145,"fUST",-365.62,0.00019935,2,"2025-05-24T12:30:33.145",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201748,1748089833155,"fUST",-1339.9868201,0.00019935,2,"2025-05-24T12:30:33.155",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201749,1748089833164,"fUST",-365.62,0.00019937,2,"2025-05-24T12:30:33.164",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201750,1748089833173,"fUST",-24900.0,0.00019947,2,"2025-05-24T12:30:33.173",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201751,1748089833187,"fUST",-2000.0,0.0002,5,"2025-05-24T12:30:33.187",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201752,1748089833196,"fUST",-2000.0,0.0002,7,"2025-05-24T12:30:33.196",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201753,1748089833205,"fUST",-2000.0,0.0002,9,"2025-05-24T12:30:33.205",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201754,1748089833215,"fUST",-2000.0,0.0002,11,"2025-05-24T12:30:33.215",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201755,1748089833225,"fUST",-2000.0,0.0002,13,"2025-05-24T12:30:33.225",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201756,1748089833235,"fUST",-182.535126,0.00020126,2,"2025-05-24T12:30:33.235",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201757,1748089833244,"fUST",-420.0,0.00020289,2,"2025-05-24T12:30:33.244",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201758,1748089833253,"fUST",-1808.3,0.00020311,2,"2025-05-24T12:30:33.253",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201759,1748089833263,"fUST",-8653.77797581,0.00020405,2,"2025-05-24T12:30:33.263",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201760,1748089833273,"fUST",-5000.0,0.00020405,2,"2025-05-24T12:30:33.273",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201761,1748089833284,"fUST",-205.06747713,0.00020614,3,"2025-05-24T12:30:33.284",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201762,1748089833294,"fUST",-277.3,0.00021198,2,"2025-05-24T12:30:33.294",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201763,1748089833304,"fUST",-170.10021423,0.00021198,2,"2025-05-24T12:30:33.304",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201764,1748089833313,"fUST",-587.0,0.00021428,2,"2025-05-24T12:30:33.313",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201765,1748089833322,"fUST",-506.0,0.00021428,2,"2025-05-24T12:30:33.322",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201766,1748089833332,"fUST",-180.0,0.00021428,2,"2025-05-24T12:30:33.332",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201767,1748089833342,"fUST",-205.06747713,0.00021471,5,"2025-05-24T12:30:33.342",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201768,1748089833352,"fUST",-363.88648743,0.00021686,2,"2025-05-24T12:30:33.352",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201769,1748089833362,"fUST",-2260.38,0.00021762,2,"2025-05-24T12:30:33.362",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201770,1748089833371,"fUST",-190.83204774,0.00021817,2,"2025-05-24T12:30:33.371",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201771,1748089833382,"fUST",-500.0,0.00021869,2,"2025-05-24T12:30:33.382",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201772,1748089833391,"fUST",-604.18544454,0.00021871,2,"2025-05-24T12:30:33.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201773,1748089833400,"fUST",-365.62,0.00021907,2,"2025-05-24T12:30:33.400",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201774,1748089833410,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.410",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201775,1748089833419,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.419",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201776,1748089833429,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.429",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201777,1748089833438,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201778,1748089833448,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.448",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201779,1748089833457,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.457",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201780,1748089833466,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201781,1748089833476,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.476",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201782,1748089833485,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.485",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201783,1748089833495,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.495",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201784,1748089833505,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:33.505",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201785,1748089833515,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.515",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201786,1748089833524,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.524",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201787,1748089833537,"fUST",-403.12806976,0.00021917,3,"2025-05-24T12:30:33.537",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201788,1748089833547,"fUST",-401.62322987,0.00021917,3,"2025-05-24T12:30:33.547",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201789,1748089833556,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.556",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201790,1748089833566,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.566",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201791,1748089833576,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.576",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201792,1748089833586,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.586",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201793,1748089833596,"fUST",-408.05309755,0.00021917,3,"2025-05-24T12:30:33.596",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201794,1748089833606,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:33.606",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201795,1748089833616,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.616",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201796,1748089833628,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.628",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201797,1748089833638,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.638",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201798,1748089833648,"fUST",-402.44178136,0.00021917,3,"2025-05-24T12:30:33.648",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201799,1748089833657,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.657",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201800,1748089833667,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.667",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201801,1748089833677,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.677",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201802,1748089833687,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.687",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201803,1748089833696,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.696",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201804,1748089833706,"fUST",-403.3422141,0.00021917,3,"2025-05-24T12:30:33.706",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201805,1748089833716,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.716",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201806,1748089833725,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.725",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201807,1748089833735,"fUST",-436.35092718,0.00021917,3,"2025-05-24T12:30:33.735",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201808,1748089833745,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.745",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201809,1748089833754,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.754",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201810,1748089833764,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.764",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201811,1748089833775,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.775",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201812,1748089833787,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.787",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201813,1748089833797,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.797",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201814,1748089833807,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.807",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201815,1748089833817,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.817",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201816,1748089833828,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201817,1748089833838,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.838",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201818,1748089833848,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.848",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201819,1748089833858,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.858",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201820,1748089833868,"fUST",-550.0,0.00021917,3,"2025-05-24T12:30:33.868",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201821,1748089833877,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.877",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201822,1748089833887,"fUST",-442.12491051,0.00021917,3,"2025-05-24T12:30:33.887",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201823,1748089833897,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.897",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201824,1748089833907,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.907",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201825,1748089833917,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.917",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201826,1748089833927,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.927",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201827,1748089833937,"fUST",-469.39750193,0.00021917,3,"2025-05-24T12:30:33.937",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201828,1748089833947,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.947",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201829,1748089833958,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.958",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201830,1748089833968,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.968",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201831,1748089833977,"fUST",-404.14285129,0.00021917,3,"2025-05-24T12:30:33.977",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201832,1748089833988,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:33.988",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201833,1748089833999,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:33.999",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201834,1748089834008,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.008",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201835,1748089834018,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.018",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201836,1748089834031,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:34.031",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201837,1748089834041,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.041",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201838,1748089834051,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.051",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201839,1748089834060,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.060",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201840,1748089834070,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201841,1748089834079,"fUST",-416.33006213,0.00021917,3,"2025-05-24T12:30:34.079",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201842,1748089834098,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.098",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201843,1748089834110,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.110",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201844,1748089834120,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.120",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201845,1748089834130,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:34.130",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201846,1748089834141,"fUST",-161.66927002,0.00021917,3,"2025-05-24T12:30:34.141",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201847,1748089834151,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.151",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201848,1748089834161,"fUST",-573.74403596,0.00021917,3,"2025-05-24T12:30:34.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201849,1748089834171,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201850,1748089834183,"fUST",-385.12348697,0.00021917,3,"2025-05-24T12:30:34.183",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201851,1748089834193,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.193",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201852,1748089834202,"fUST",-305.04900472,0.00021917,3,"2025-05-24T12:30:34.202",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201853,1748089834212,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.212",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201854,1748089834223,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.223",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201855,1748089834233,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.233",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201856,1748089834243,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.243",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201857,1748089834253,"fUST",-363.4170651,0.00021917,3,"2025-05-24T12:30:34.253",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201858,1748089834264,"fUST",-190.5958559,0.00021917,3,"2025-05-24T12:30:34.264",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201859,1748089834450,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.450",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201860,1748089834460,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.460",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201861,1748089834470,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:34.470",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201862,1748089834479,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.479",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201863,1748089834488,"fUST",-285.31245619,0.00021917,3,"2025-05-24T12:30:34.488",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201864,1748089834497,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.497",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201865,1748089834507,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.507",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201866,1748089834516,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.516",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201867,1748089834526,"fUST",-167.56739292,0.00021917,3,"2025-05-24T12:30:34.526",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201868,1748089834538,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.538",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201869,1748089834547,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.547",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201870,1748089834556,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.556",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201871,1748089834565,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.565",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201872,1748089834575,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:34.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201873,1748089834584,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.584",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201874,1748089834593,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.593",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201875,1748089834603,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.603",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201876,1748089834612,"fUST",-260.0,0.00021917,3,"2025-05-24T12:30:34.612",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201877,1748089834621,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:34.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201878,1748089834631,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.631",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201879,1748089834641,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201880,1748089834650,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.650",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201881,1748089834660,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.660",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201882,1748089834669,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.669",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201883,1748089834679,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:34.679",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201884,1748089834688,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.688",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201885,1748089834698,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:34.698",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201886,1748089834709,"fUST",-502.84421096,0.00021917,3,"2025-05-24T12:30:34.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201887,1748089834718,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.718",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201888,1748089834728,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.728",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201889,1748089834738,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.738",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201890,1748089834747,"fUST",-521.82,0.00021917,2,"2025-05-24T12:30:34.747",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201891,1748089834756,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.756",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201892,1748089834767,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.767",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201893,1748089834778,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201894,1748089834789,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:34.789",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201895,1748089834798,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.798",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201896,1748089834808,"fUST",-431.39,0.00021917,3,"2025-05-24T12:30:34.808",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201897,1748089834817,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.817",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201898,1748089834827,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.827",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201899,1748089834836,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.836",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201900,1748089834846,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.846",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201901,1748089834855,"fUST",-492.76778243,0.00021917,3,"2025-05-24T12:30:34.855",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201902,1748089834865,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.865",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201903,1748089834874,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.874",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201904,1748089834884,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.884",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201905,1748089834894,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.894",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201906,1748089834903,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.903",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201907,1748089834913,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201908,1748089834923,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:34.923",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201909,1748089834933,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:34.933",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201910,1748089834942,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:34.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201911,1748089834952,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:34.952",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201912,1748089834961,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:34.961",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201913,1748089834970,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:34.970",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201914,1748089834980,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:34.980",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201915,1748089834989,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:34.989",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201916,1748089834999,"fUST",-407.8553548,0.00021917,3,"2025-05-24T12:30:34.999",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201917,1748089835008,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.008",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201918,1748089835019,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.019",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201919,1748089835028,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:35.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201920,1748089835040,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.040",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201921,1748089835050,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.050",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201922,1748089835060,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.060",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201923,1748089835069,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.069",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201924,1748089835079,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:35.079",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201925,1748089835088,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:35.088",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201926,1748089835097,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.097",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201927,1748089835106,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.106",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201928,1748089835115,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.115",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201929,1748089835125,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.125",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201930,1748089835134,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.134",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201931,1748089835143,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.143",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201932,1748089835153,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.153",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201933,1748089835162,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.162",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201934,1748089835172,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:35.172",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201935,1748089835182,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.182",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201936,1748089835193,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.193",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201937,1748089835203,"fUST",-311.94144746,0.00021917,3,"2025-05-24T12:30:35.203",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201938,1748089835212,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.212",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201939,1748089835223,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:35.223",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201940,1748089835232,"fUST",-490.78588048,0.00021917,3,"2025-05-24T12:30:35.232",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201941,1748089835242,"fUST",-214.21830357,0.00021917,3,"2025-05-24T12:30:35.242",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201942,1748089835251,"fUST",-401.44535979,0.00021917,3,"2025-05-24T12:30:35.251",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201943,1748089835262,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.262",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201944,1748089835272,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.272",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201945,1748089835285,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.285",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201946,1748089835295,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.295",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201947,1748089835304,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.304",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201948,1748089835314,"fUST",-516.88405826,0.00021917,3,"2025-05-24T12:30:35.314",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201949,1748089835322,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.322",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201950,1748089835332,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.332",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201951,1748089835341,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:35.341",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201952,1748089835350,"fUST",-1069.14155447,0.00021917,2,"2025-05-24T12:30:35.350",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201953,1748089835358,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:35.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201954,1748089835368,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.368",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201955,1748089835377,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.377",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201956,1748089835387,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.387",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201957,1748089835396,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.396",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201958,1748089835405,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201959,1748089835415,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.415",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201960,1748089835424,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.424",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201961,1748089835434,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:35.434",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201962,1748089835443,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.443",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201963,1748089835453,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.453",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201964,1748089835462,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.462",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201965,1748089835471,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:35.471",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201966,1748089835480,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.480",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201967,1748089835489,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.489",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201968,1748089835499,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.499",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201969,1748089835508,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.508",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201970,1748089835517,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.517",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201971,1748089835527,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.527",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201972,1748089835539,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.539",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201973,1748089835548,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.548",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201974,1748089835557,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.557",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201975,1748089835567,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.567",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201976,1748089835576,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.576",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201977,1748089835586,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.586",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201978,1748089835596,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.596",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201979,1748089835605,"fUST",-516.66696609,0.00021917,3,"2025-05-24T12:30:35.605",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201980,1748089835614,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.614",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201981,1748089835624,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.624",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201982,1748089835636,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.636",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201983,1748089835645,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.645",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201984,1748089835655,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.655",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201985,1748089835664,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.664",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201986,1748089835675,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.675",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201987,1748089835684,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.684",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201988,1748089835693,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.693",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201989,1748089835703,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.703",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201990,1748089835712,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:35.712",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201991,1748089835721,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.721",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201992,1748089835731,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.731",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201993,1748089835740,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.740",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201994,1748089835749,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.749",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201995,1748089835759,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.759",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201996,1748089835768,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.768",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201997,1748089835778,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201998,1748089835790,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.790",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362201999,1748089835799,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202000,1748089835809,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.809",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202001,1748089835818,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.818",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202002,1748089835828,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202003,1748089835837,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.837",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202004,1748089835847,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.847",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202005,1748089835857,"fUST",-437.70647045,0.00021917,3,"2025-05-24T12:30:35.857",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202006,1748089835867,"fUST",-630.1418571,0.00021917,3,"2025-05-24T12:30:35.867",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202007,1748089835876,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.876",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202008,1748089835885,"fUST",-450.91787098,0.00021917,3,"2025-05-24T12:30:35.885",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202009,1748089835895,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.895",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202010,1748089835903,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.903",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202011,1748089835913,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202012,1748089835922,"fUST",-894.64583333,0.00021917,3,"2025-05-24T12:30:35.922",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202013,1748089835932,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.932",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202014,1748089835941,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.941",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202015,1748089835950,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.950",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202016,1748089835959,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.959",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202017,1748089835969,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.969",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202018,1748089835978,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.978",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202019,1748089835988,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.988",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202020,1748089835997,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:35.997",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202021,1748089836007,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.007",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202022,1748089836016,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.016",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202023,1748089836025,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.025",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202024,1748089836037,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.037",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202025,1748089836047,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.047",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202026,1748089836056,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.056",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202027,1748089836065,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.065",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202028,1748089836074,"fUST",-510.58168938,0.00021917,3,"2025-05-24T12:30:36.074",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202029,1748089836084,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.084",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202030,1748089836093,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.093",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202031,1748089836103,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.103",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202032,1748089836112,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.112",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202033,1748089836121,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.121",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202034,1748089836130,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.130",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202035,1748089836139,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.139",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202036,1748089836149,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.149",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202037,1748089836158,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.158",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202038,1748089836167,"fUST",-535.11,0.00021917,3,"2025-05-24T12:30:36.167",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202039,1748089836177,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.177",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202040,1748089836189,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202041,1748089836198,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.198",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202042,1748089836208,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.208",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202043,1748089836219,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.219",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202044,1748089836229,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.229",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202045,1748089836238,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.238",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202046,1748089836248,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.248",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202047,1748089836258,"fUST",-903.05,0.00021917,3,"2025-05-24T12:30:36.258",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202048,1748089836267,"fUST",-1442.46,0.00021917,3,"2025-05-24T12:30:36.267",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202049,1748089836276,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.276",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202050,1748089836288,"fUST",-531.68824471,0.00021917,3,"2025-05-24T12:30:36.288",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202051,1748089836297,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.297",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202052,1748089836306,"fUST",-499.94,0.00021917,3,"2025-05-24T12:30:36.306",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202053,1748089836316,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.316",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202054,1748089836325,"fUST",-1715.8,0.00021917,3,"2025-05-24T12:30:36.325",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202055,1748089836334,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.334",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202056,1748089836343,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.343",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202057,1748089836352,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.352",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202058,1748089836362,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.362",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202059,1748089836371,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.371",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202060,1748089836380,"fUST",-795.25,0.00021917,3,"2025-05-24T12:30:36.380",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202061,1748089836391,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202062,1748089836400,"fUST",-454.3561871,0.00021917,3,"2025-05-24T12:30:36.400",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202063,1748089836410,"fUST",-528.95372577,0.00021917,3,"2025-05-24T12:30:36.410",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202064,1748089836419,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.419",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202065,1748089836428,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.428",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202066,1748089836437,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.437",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202067,1748089836447,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.447",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202068,1748089836456,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:36.456",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202069,1748089836466,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202070,1748089836475,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.475",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202071,1748089836484,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.484",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202072,1748089836494,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.494",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202073,1748089836503,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:36.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202074,1748089836512,"fUST",-578.88,0.00021917,3,"2025-05-24T12:30:36.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202075,1748089836521,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.521",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202076,1748089836530,"fUST",-400.43254673,0.00021917,3,"2025-05-24T12:30:36.530",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202077,1748089836542,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.542",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202078,1748089836551,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.551",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202079,1748089836560,"fUST",-630.08,0.00021917,3,"2025-05-24T12:30:36.560",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202080,1748089836569,"fUST",-2273.03,0.00021917,3,"2025-05-24T12:30:36.569",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202081,1748089836578,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.578",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202082,1748089836587,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.587",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202083,1748089836596,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:36.596",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202084,1748089836605,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.605",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202085,1748089836615,"fUST",-400.72982171,0.00021917,3,"2025-05-24T12:30:36.615",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202086,1748089836625,"fUST",-450.0,0.00021917,3,"2025-05-24T12:30:36.625",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202087,1748089836636,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.636",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202088,1748089836646,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.646",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202089,1748089836656,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.656",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202090,1748089836665,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.665",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202091,1748089836675,"fUST",-287.93113158,0.00021917,3,"2025-05-24T12:30:36.675",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202092,1748089836684,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.684",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202093,1748089836693,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.693",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202094,1748089836702,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.702",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202095,1748089836712,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.712",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202096,1748089836721,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.721",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202097,1748089836732,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.732",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202098,1748089836741,"fUST",-483.23,0.00021917,3,"2025-05-24T12:30:36.741",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202099,1748089836750,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202100,1748089836760,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.760",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202101,1748089836769,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202102,1748089836778,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202103,1748089836790,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.790",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202104,1748089836800,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.800",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202105,1748089836809,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.809",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202106,1748089836819,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.819",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202107,1748089836828,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202108,1748089836837,"fUST",-163.42293248,0.00021917,3,"2025-05-24T12:30:36.837",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202109,1748089836846,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.846",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202110,1748089836855,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.855",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202111,1748089836864,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.864",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202112,1748089836873,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.873",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202113,1748089836882,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.882",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202114,1748089836891,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.891",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202115,1748089836901,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.901",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202116,1748089836910,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:36.910",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202117,1748089836919,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.919",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202118,1748089836928,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.928",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202119,1748089836938,"fUST",-452.54390659,0.00021917,3,"2025-05-24T12:30:36.938",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202120,1748089836947,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.947",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202121,1748089836956,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.956",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202122,1748089836965,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:36.965",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202123,1748089837070,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202124,1748089837080,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:37.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202125,1748089837089,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:37.089",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202126,1748089837100,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.100",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202127,1748089837110,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:37.110",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202128,1748089837121,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:37.121",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202129,1748089837133,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.133",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202130,1748089837143,"fUST",-500.0,0.00021917,3,"2025-05-24T12:30:37.143",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202131,1748089837152,"fUST",-279.24,0.00021917,3,"2025-05-24T12:30:37.152",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202132,1748089837161,"fUST",-487.11767686,0.00021917,3,"2025-05-24T12:30:37.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202133,1748089837171,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202134,1748089837182,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.182",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202135,1748089837193,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.193",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202136,1748089837203,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.203",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202137,1748089837212,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.212",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202138,1748089837223,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.223",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202139,1748089837232,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.232",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202140,1748089837241,"fUST",-484.2,0.00021917,3,"2025-05-24T12:30:37.241",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202141,1748089837251,"fUST",-260.0,0.00021917,3,"2025-05-24T12:30:37.251",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202142,1748089837263,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.263",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202143,1748089837273,"fUST",-759.57,0.00021917,3,"2025-05-24T12:30:37.273",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202144,1748089837287,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.287",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202145,1748089837296,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.296",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202146,1748089837307,"fUST",-410.52168767,0.00021917,3,"2025-05-24T12:30:37.307",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202147,1748089837317,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.317",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202148,1748089837326,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.326",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202149,1748089837335,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.335",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202150,1748089837345,"fUST",-437.39,0.00021917,3,"2025-05-24T12:30:37.345",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202151,1748089837358,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202152,1748089837369,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.369",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202153,1748089837381,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.381",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202154,1748089837391,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202155,1748089837401,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.401",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202156,1748089837411,"fUST",-543.20736509,0.00021917,3,"2025-05-24T12:30:37.411",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202157,1748089837420,"fUST",-850.44,0.00021917,3,"2025-05-24T12:30:37.420",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202158,1748089837429,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.429",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202159,1748089837438,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202160,1748089837447,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.447",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202161,1748089837457,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.457",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202162,1748089837466,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202163,1748089837475,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.475",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202164,1748089837484,"fUST",-293.42558668,0.00021917,3,"2025-05-24T12:30:37.484",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202165,1748089837493,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.493",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202166,1748089837503,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202167,1748089837512,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202168,1748089837521,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.521",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202169,1748089837530,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.530",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202170,1748089837542,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.542",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202171,1748089837552,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.552",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202172,1748089837561,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.561",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202173,1748089837570,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.570",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202174,1748089837579,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.579",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202175,1748089837587,"fUST",-1036.01,0.00021917,3,"2025-05-24T12:30:37.587",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202176,1748089837596,"fUST",-400.0,0.00021917,3,"2025-05-24T12:30:37.596",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202177,1748089837605,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.605",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202178,1748089837614,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.614",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202179,1748089837623,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.623",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202180,1748089837633,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.633",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202181,1748089837642,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.642",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202182,1748089837652,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.652",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202183,1748089837661,"fUST",-394.99251723,0.00021917,3,"2025-05-24T12:30:37.661",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202184,1748089837670,"fUST",-340.0,0.00021917,3,"2025-05-24T12:30:37.670",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202185,1748089837679,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.679",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202186,1748089837688,"fUST",-340.62453092,0.00021917,3,"2025-05-24T12:30:37.688",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202187,1748089837698,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.698",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202188,1748089837707,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.707",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202189,1748089837716,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.716",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202190,1748089837725,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.725",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202191,1748089837734,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.734",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202192,1748089837743,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.743",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202193,1748089837752,"fUST",-3265.64,0.00021917,2,"2025-05-24T12:30:37.752",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202194,1748089837761,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.761",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202195,1748089837770,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.770",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202196,1748089837779,"fUST",-680.77,0.00021917,3,"2025-05-24T12:30:37.779",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202197,1748089837791,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.791",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202198,1748089837800,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.800",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202199,1748089837810,"fUST",-2903.16,0.00021917,3,"2025-05-24T12:30:37.810",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202200,1748089837819,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.819",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202201,1748089837828,"fUST",-370.95449768,0.00021917,3,"2025-05-24T12:30:37.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202202,1748089837838,"fUST",-943.64,0.00021917,3,"2025-05-24T12:30:37.838",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202203,1748089837847,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.847",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202204,1748089837857,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.857",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202205,1748089837866,"fUST",-1333.12,0.00021917,3,"2025-05-24T12:30:37.866",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202206,1748089837875,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.875",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202207,1748089837885,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.885",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202208,1748089837894,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.894",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202210,1748089837904,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.904",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202212,1748089837913,"fUST",-430.0,0.00021917,3,"2025-05-24T12:30:37.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202213,1748089837924,"fUST",-500.0,0.00021934,2,"2025-05-24T12:30:37.924",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202214,1748089837933,"fUST",-500.0,0.00021955,2,"2025-05-24T12:30:37.933",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202215,1748089837942,"fUST",-520.16409903,0.0002197,2,"2025-05-24T12:30:37.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202216,1748089837951,"fUST",-500.85187635,0.0002197,2,"2025-05-24T12:30:37.951",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202217,1748089837962,"fUST",-518.43483232,0.00021973,2,"2025-05-24T12:30:37.962",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202218,1748089837972,"fUST",-500.0,0.00021989,2,"2025-05-24T12:30:37.972",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202219,1748089837983,"fUST",-500.0,0.00021989,2,"2025-05-24T12:30:37.983",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202220,1748089837992,"fUST",-524.19610615,0.00021989,2,"2025-05-24T12:30:37.992",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202221,1748089838002,"fUST",-500.0,0.00021989,2,"2025-05-24T12:30:38.002",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202222,1748089838012,"fUST",-5848.42781522,0.0002203,2,"2025-05-24T12:30:38.012",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202223,1748089838021,"fUST",-500.0,0.00022056,2,"2025-05-24T12:30:38.021",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202224,1748089838031,"fUST",-160.0,0.00022162,2,"2025-05-24T12:30:38.031",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202225,1748089838043,"fUST",-229.12393663,0.00022162,2,"2025-05-24T12:30:38.043",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202226,1748089838052,"fUST",-212.51988043,0.00022162,2,"2025-05-24T12:30:38.052",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202227,1748089838061,"fUST",-422.929492,0.00022174,2,"2025-05-24T12:30:38.061",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202228,1748089838071,"fUST",-160.0,0.00022174,2,"2025-05-24T12:30:38.071",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202229,1748089838080,"fUST",-160.0,0.00022174,2,"2025-05-24T12:30:38.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202230,1748089838089,"fUST",-500.0,0.00022174,2,"2025-05-24T12:30:38.089",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202231,1748089838099,"fUST",-513.94875728,0.00022191,3,"2025-05-24T12:30:38.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202232,1748089838108,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.108",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202233,1748089838120,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.120",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202234,1748089838129,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.129",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202235,1748089838139,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.139",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202236,1748089838148,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.148",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202237,1748089838157,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.157",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202238,1748089838167,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.167",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202239,1748089838177,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.177",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202240,1748089838190,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.190",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202241,1748089838202,"fUST",-521.82,0.00022191,2,"2025-05-24T12:30:38.202",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202242,1748089838213,"fUST",-200.86877407,0.00022191,3,"2025-05-24T12:30:38.213",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202243,1748089838223,"fUST",-431.39,0.00022191,3,"2025-05-24T12:30:38.223",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202244,1748089838234,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.234",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202245,1748089838244,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.244",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202246,1748089838254,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.254",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202247,1748089838263,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.263",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202248,1748089838273,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.273",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202249,1748089838282,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.282",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202250,1748089838292,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.292",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202251,1748089838301,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.301",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202252,1748089838311,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.311",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202253,1748089838319,"fUST",-431.40937291,0.00022191,3,"2025-05-24T12:30:38.319",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202254,1748089838328,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202255,1748089838337,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.337",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202256,1748089838346,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.346",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202257,1748089838355,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.355",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202258,1748089838364,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.364",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202259,1748089838374,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.374",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202260,1748089838383,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.383",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202261,1748089838392,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.392",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202262,1748089838402,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.402",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202263,1748089838411,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.411",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202264,1748089838420,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.420",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202265,1748089838429,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.429",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202266,1748089838438,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202267,1748089838448,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.448",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202268,1748089838457,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.457",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202269,1748089838466,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.466",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202270,1748089838475,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.475",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202271,1748089838483,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.483",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202272,1748089838492,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.492",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202273,1748089838501,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.501",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202274,1748089838510,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.510",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202275,1748089838519,"fUST",-535.11,0.00022191,3,"2025-05-24T12:30:38.519",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202276,1748089838528,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.528",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202277,1748089838541,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.541",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202278,1748089838550,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.550",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202279,1748089838560,"fUST",-903.05,0.00022191,3,"2025-05-24T12:30:38.560",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202280,1748089838569,"fUST",-1442.46,0.00022191,3,"2025-05-24T12:30:38.569",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202281,1748089838579,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.579",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202282,1748089838588,"fUST",-499.94,0.00022191,3,"2025-05-24T12:30:38.588",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202283,1748089838597,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.597",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202284,1748089838606,"fUST",-1715.8,0.00022191,3,"2025-05-24T12:30:38.606",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202285,1748089838615,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.615",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202286,1748089838624,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.624",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202287,1748089838634,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.634",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202288,1748089838644,"fUST",-795.25,0.00022191,3,"2025-05-24T12:30:38.644",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202289,1748089838653,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.653",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202290,1748089838662,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.662",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202291,1748089838671,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.671",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202293,1748089838681,"fUST",-578.88,0.00022191,3,"2025-05-24T12:30:38.681",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202295,1748089838691,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.691",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202297,1748089838700,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.700",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202299,1748089838709,"fUST",-630.08,0.00022191,3,"2025-05-24T12:30:38.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202301,1748089838719,"fUST",-2273.03,0.00022191,3,"2025-05-24T12:30:38.719",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202303,1748089838729,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.729",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202305,1748089838738,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.738",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202307,1748089838747,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.747",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202309,1748089838756,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.756",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202311,1748089838766,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.766",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202313,1748089838775,"fUST",-483.23,0.00022191,3,"2025-05-24T12:30:38.775",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202315,1748089838788,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.788",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202317,1748089838796,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.796",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202319,1748089838805,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202321,1748089838814,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.814",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202322,1748089838823,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.823",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202324,1748089838832,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.832",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202326,1748089838841,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.841",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202328,1748089838851,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.851",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202330,1748089838862,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.862",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202332,1748089838871,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.871",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202334,1748089838880,"fUST",-484.2,0.00022191,3,"2025-05-24T12:30:38.880",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202337,1748089838890,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.890",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202339,1748089838900,"fUST",-759.57,0.00022191,3,"2025-05-24T12:30:38.900",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202340,1748089838909,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.909",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202343,1748089838919,"fUST",-437.39,0.00022191,3,"2025-05-24T12:30:38.919",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202345,1748089838928,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.928",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202347,1748089838937,"fUST",-850.44,0.00022191,3,"2025-05-24T12:30:38.937",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202348,1748089838946,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.946",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202350,1748089838956,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.956",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202352,1748089838966,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.966",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202355,1748089838975,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.975",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202357,1748089838984,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.984",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202358,1748089838994,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:38.994",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202360,1748089839003,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.003",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202362,1748089839013,"fUST",-1036.01,0.00022191,3,"2025-05-24T12:30:39.013",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202364,1748089839022,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.022",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202366,1748089839033,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.033",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202369,1748089839046,"fUST",-432.15,0.00022191,3,"2025-05-24T12:30:39.046",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202371,1748089839057,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.057",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202373,1748089839066,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.066",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202375,1748089839077,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.077",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202377,1748089839086,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.086",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202379,1748089839096,"fUST",-680.77,0.00022191,3,"2025-05-24T12:30:39.096",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202381,1748089839105,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.105",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202383,1748089839114,"fUST",-2903.16,0.00022191,3,"2025-05-24T12:30:39.114",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202385,1748089839124,"fUST",-943.64,0.00022191,3,"2025-05-24T12:30:39.124",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202387,1748089839133,"fUST",-1333.12,0.00022191,3,"2025-05-24T12:30:39.133",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202389,1748089839142,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.142",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202391,1748089839151,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.151",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202393,1748089839161,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202395,1748089839169,"fUST",-430.0,0.00022191,3,"2025-05-24T12:30:39.169",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202397,1748089839178,"fUST",-205.06747713,0.00022329,7,"2025-05-24T12:30:39.178",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202399,1748089839191,"fUST",-207.4,0.0002244,2,"2025-05-24T12:30:39.191",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202401,1748089839200,"fUST",-500.0,0.00022451,2,"2025-05-24T12:30:39.200",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202403,1748089839210,"fUST",-500.0,0.00022464,2,"2025-05-24T12:30:39.210",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202405,1748089839219,"fUST",-160.0,0.00022464,2,"2025-05-24T12:30:39.219",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202407,1748089839229,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.229",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202409,1748089839239,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.239",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202411,1748089839248,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.248",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202413,1748089839258,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.258",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202415,1748089839268,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202416,1748089839277,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.277",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202419,1748089839291,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.291",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202420,1748089839300,"fUST",-521.82,0.00022465,2,"2025-05-24T12:30:39.300",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202422,1748089839309,"fUST",-431.39,0.00022465,3,"2025-05-24T12:30:39.309",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202424,1748089839319,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.319",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202426,1748089839328,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202428,1748089839338,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.338",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202430,1748089839348,"fUST",-290.0,0.00022465,3,"2025-05-24T12:30:39.348",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202433,1748089839357,"fUST",-545.76247446,0.00022465,3,"2025-05-24T12:30:39.357",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202434,1748089839366,"fUST",-350.0,0.00022465,3,"2025-05-24T12:30:39.366",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202436,1748089839376,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.376",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202439,1748089839385,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.385",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202440,1748089839394,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.394",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202442,1748089839403,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.403",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202447,1748089839501,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.501",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202448,1748089839511,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.511",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202449,1748089839520,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.520",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202450,1748089839529,"fUST",-380.28137939,0.00022465,3,"2025-05-24T12:30:39.529",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202451,1748089839541,"fUST",-568.51930906,0.00022465,3,"2025-05-24T12:30:39.541",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202452,1748089839550,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.550",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202453,1748089839559,"fUST",-334.28957184,0.00022465,3,"2025-05-24T12:30:39.559",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202454,1748089839569,"fUST",-545.77,0.00022465,3,"2025-05-24T12:30:39.569",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202455,1748089839578,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.578",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202456,1748089839586,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.586",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202457,1748089839595,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.595",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202458,1748089839605,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.605",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202459,1748089839614,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.614",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202460,1748089839624,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.624",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202461,1748089839634,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.634",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202462,1748089839644,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.644",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202463,1748089839653,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.653",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202464,1748089839662,"fUST",-535.11,0.00022465,3,"2025-05-24T12:30:39.662",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202465,1748089839672,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.672",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202466,1748089839682,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.682",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202467,1748089839692,"fUST",-903.05,0.00022465,3,"2025-05-24T12:30:39.692",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202468,1748089839702,"fUST",-1442.46,0.00022465,3,"2025-05-24T12:30:39.702",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202469,1748089839711,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.711",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202470,1748089839721,"fUST",-499.94,0.00022465,3,"2025-05-24T12:30:39.721",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202471,1748089839731,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.731",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202472,1748089839741,"fUST",-1715.8,0.00022465,3,"2025-05-24T12:30:39.741",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202473,1748089839750,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202474,1748089839759,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.759",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202475,1748089839769,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202476,1748089839778,"fUST",-795.25,0.00022465,3,"2025-05-24T12:30:39.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202477,1748089839791,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.791",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202478,1748089839800,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.800",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202479,1748089839810,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.810",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202480,1748089839820,"fUST",-578.88,0.00022465,3,"2025-05-24T12:30:39.820",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202481,1748089839829,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.829",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202482,1748089839839,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.839",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202483,1748089839848,"fUST",-630.08,0.00022465,3,"2025-05-24T12:30:39.848",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202484,1748089839858,"fUST",-2273.03,0.00022465,3,"2025-05-24T12:30:39.858",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202485,1748089839867,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.867",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202486,1748089839876,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.876",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202488,1748089839887,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.887",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202489,1748089839896,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.896",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202490,1748089839905,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.905",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202491,1748089839915,"fUST",-483.23,0.00022465,3,"2025-05-24T12:30:39.915",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202492,1748089839924,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.924",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202493,1748089839934,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.934",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202494,1748089839943,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.943",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202495,1748089839953,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.953",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202496,1748089839962,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.962",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202497,1748089839972,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.972",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202498,1748089839982,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.982",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202499,1748089839991,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:39.991",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202501,1748089840001,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.001",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202503,1748089840011,"fUST",-484.2,0.00022465,3,"2025-05-24T12:30:40.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202505,1748089840020,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.020",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202507,1748089840030,"fUST",-759.57,0.00022465,3,"2025-05-24T12:30:40.030",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202509,1748089840042,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.042",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202511,1748089840052,"fUST",-437.39,0.00022465,3,"2025-05-24T12:30:40.052",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202513,1748089840061,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.061",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202515,1748089840070,"fUST",-850.44,0.00022465,3,"2025-05-24T12:30:40.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202517,1748089840080,"fUST",-481.19928085,0.00022465,3,"2025-05-24T12:30:40.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202518,1748089840089,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.089",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202520,1748089840098,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.098",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202522,1748089840107,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.107",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202524,1748089840117,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.117",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202526,1748089840126,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.126",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202528,1748089840136,"fUST",-1036.01,0.00022465,3,"2025-05-24T12:30:40.136",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202530,1748089840145,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.145",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202532,1748089840154,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.154",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202534,1748089840164,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.164",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202536,1748089840173,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.173",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202538,1748089840189,"fUST",-680.77,0.00022465,3,"2025-05-24T12:30:40.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202541,1748089840198,"fUST",-188.1496112,0.00022465,3,"2025-05-24T12:30:40.198",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202543,1748089840209,"fUST",-2903.16,0.00022465,3,"2025-05-24T12:30:40.209",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202545,1748089840219,"fUST",-943.64,0.00022465,3,"2025-05-24T12:30:40.219",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202547,1748089840230,"fUST",-1333.12,0.00022465,3,"2025-05-24T12:30:40.230",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202549,1748089840239,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.239",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202551,1748089840248,"fUST",-430.0,0.00022465,3,"2025-05-24T12:30:40.248",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202553,1748089840258,"fUST",-500.0,0.00022537,2,"2025-05-24T12:30:40.258",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202555,1748089840268,"fUST",-1001.55490028,0.00022537,2,"2025-05-24T12:30:40.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202557,1748089840279,"fUST",-256.7347077,0.00022739,3,"2025-05-24T12:30:40.279",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202559,1748089840292,"fUST",-185.09146306,0.00022739,3,"2025-05-24T12:30:40.292",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202561,1748089840302,"fUST",-569.83177003,0.00022739,3,"2025-05-24T12:30:40.302",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202564,1748089840311,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.311",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202565,1748089840320,"fUST",-521.82,0.00022739,2,"2025-05-24T12:30:40.320",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202567,1748089840330,"fUST",-431.39,0.00022739,3,"2025-05-24T12:30:40.330",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202568,1748089840339,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.339",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202569,1748089840349,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.349",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202570,1748089840358,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.358",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202572,1748089840368,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.368",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202574,1748089840378,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.378",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202576,1748089840387,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.387",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202578,1748089840396,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.396",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202580,1748089840405,"fUST",-184.43774827,0.00022739,3,"2025-05-24T12:30:40.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202582,1748089840415,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.415",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202584,1748089840424,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.424",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202586,1748089840433,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202588,1748089840442,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.442",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202590,1748089840451,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.451",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202592,1748089840461,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.461",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202594,1748089840470,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.470",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202596,1748089840480,"fUST",-573.32,0.00022739,3,"2025-05-24T12:30:40.480",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202598,1748089840489,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.489",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202600,1748089840499,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.499",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202602,1748089840508,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.508",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202604,1748089840517,"fUST",-535.11,0.00022739,3,"2025-05-24T12:30:40.517",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202606,1748089840527,"fUST",-903.05,0.00022739,3,"2025-05-24T12:30:40.527",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202608,1748089840539,"fUST",-1442.46,0.00022739,3,"2025-05-24T12:30:40.539",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202610,1748089840547,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.547",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202612,1748089840557,"fUST",-499.94,0.00022739,3,"2025-05-24T12:30:40.557",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202614,1748089840571,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.571",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202616,1748089840580,"fUST",-1715.8,0.00022739,3,"2025-05-24T12:30:40.580",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202618,1748089840589,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.589",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202620,1748089840598,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.598",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202622,1748089840607,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.607",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202624,1748089840616,"fUST",-795.25,0.00022739,3,"2025-05-24T12:30:40.616",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202626,1748089840627,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.627",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202628,1748089840636,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.636",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202630,1748089840644,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.644",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202631,1748089840653,"fUST",-578.88,0.00022739,3,"2025-05-24T12:30:40.653",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202633,1748089840662,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.662",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202635,1748089840671,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.671",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202638,1748089840680,"fUST",-630.08,0.00022739,3,"2025-05-24T12:30:40.680",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202639,1748089840691,"fUST",-2273.03,0.00022739,3,"2025-05-24T12:30:40.691",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202641,1748089840700,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.700",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202642,1748089840709,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202645,1748089840719,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.719",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202647,1748089840729,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.729",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202648,1748089840738,"fUST",-483.23,0.00022739,3,"2025-05-24T12:30:40.738",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202650,1748089840748,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.748",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202653,1748089840763,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.763",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202655,1748089840776,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202658,1748089840791,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.791",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202660,1748089840803,"fUST",-456.08,0.00022739,3,"2025-05-24T12:30:40.803",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202662,1748089840814,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.814",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202663,1748089840823,"fUST",-484.2,0.00022739,3,"2025-05-24T12:30:40.823",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202665,1748089840833,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.833",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202667,1748089840842,"fUST",-759.57,0.00022739,3,"2025-05-24T12:30:40.842",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202668,1748089840851,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.851",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202670,1748089840861,"fUST",-437.39,0.00022739,3,"2025-05-24T12:30:40.861",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202672,1748089840870,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.870",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202673,1748089840879,"fUST",-850.44,0.00022739,3,"2025-05-24T12:30:40.879",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202675,1748089840888,"fUST",-438.99,0.00022739,3,"2025-05-24T12:30:40.888",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202676,1748089840897,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.897",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202678,1748089840906,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.906",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202680,1748089840915,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.915",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202681,1748089840925,"fUST",-1036.01,0.00022739,3,"2025-05-24T12:30:40.925",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202683,1748089840934,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.934",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202685,1748089840944,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.944",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202687,1748089840954,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.954",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202688,1748089840963,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:40.963",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202690,1748089840974,"fUST",-680.77,0.00022739,3,"2025-05-24T12:30:40.974",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202692,1748089840983,"fUST",-2903.16,0.00022739,3,"2025-05-24T12:30:40.983",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202693,1748089840992,"fUST",-943.64,0.00022739,3,"2025-05-24T12:30:40.992",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202695,1748089841002,"fUST",-1333.12,0.00022739,3,"2025-05-24T12:30:41.002",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202696,1748089841011,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:41.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202698,1748089841021,"fUST",-430.0,0.00022739,3,"2025-05-24T12:30:41.021",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202700,1748089841030,"fUST",-160.0,0.00023,3,"2025-05-24T12:30:41.030",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202702,1748089841044,"fUST",-160.0,0.00023,3,"2025-05-24T12:30:41.044",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202703,1748089841053,"fUST",-404.0,0.00023,2,"2025-05-24T12:30:41.053",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202705,1748089841063,"fUST",-229.12393663,0.00023,3,"2025-05-24T12:30:41.063",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202707,1748089841072,"fUST",-160.0,0.00023,3,"2025-05-24T12:30:41.072",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202709,1748089841081,"fUST",-501.64,0.00023013,3,"2025-05-24T12:30:41.081",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202710,1748089841090,"fUST",-521.82,0.00023013,2,"2025-05-24T12:30:41.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202712,1748089841099,"fUST",-431.39,0.00023013,3,"2025-05-24T12:30:41.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202714,1748089841108,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.108",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202716,1748089841118,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.118",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202717,1748089841128,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.128",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202719,1748089841138,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.138",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202721,1748089841147,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.147",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202722,1748089841156,"fUST",-535.11,0.00023013,3,"2025-05-24T12:30:41.156",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202723,1748089841165,"fUST",-903.05,0.00023013,3,"2025-05-24T12:30:41.165",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202724,1748089841174,"fUST",-1442.46,0.00023013,3,"2025-05-24T12:30:41.174",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202725,1748089841186,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.186",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202726,1748089841197,"fUST",-499.94,0.00023013,3,"2025-05-24T12:30:41.197",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202728,1748089841206,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.206",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202730,1748089841215,"fUST",-1715.8,0.00023013,3,"2025-05-24T12:30:41.215",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202732,1748089841226,"fUST",-566.76,0.00023013,3,"2025-05-24T12:30:41.226",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202734,1748089841235,"fUST",-172.32126794,0.00023013,3,"2025-05-24T12:30:41.235",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202736,1748089841245,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.245",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202738,1748089841255,"fUST",-795.25,0.00023013,3,"2025-05-24T12:30:41.255",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202740,1748089841265,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.265",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202742,1748089841275,"fUST",-578.88,0.00023013,3,"2025-05-24T12:30:41.275",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202744,1748089841289,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.289",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202746,1748089841298,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.298",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202748,1748089841307,"fUST",-630.08,0.00023013,3,"2025-05-24T12:30:41.307",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202750,1748089841317,"fUST",-2273.03,0.00023013,3,"2025-05-24T12:30:41.317",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202752,1748089841326,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.326",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202754,1748089841335,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.335",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202756,1748089841343,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.343",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202758,1748089841353,"fUST",-483.23,0.00023013,3,"2025-05-24T12:30:41.353",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202760,1748089841362,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.362",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202762,1748089841372,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.372",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202763,1748089841381,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.381",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202765,1748089841390,"fUST",-484.2,0.00023013,3,"2025-05-24T12:30:41.390",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202767,1748089841400,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.400",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202769,1748089841409,"fUST",-759.57,0.00023013,3,"2025-05-24T12:30:41.409",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202771,1748089841418,"fUST",-232.49,0.00023013,3,"2025-05-24T12:30:41.418",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202773,1748089841428,"fUST",-437.39,0.00023013,3,"2025-05-24T12:30:41.428",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202775,1748089841438,"fUST",-353.15,0.00023013,3,"2025-05-24T12:30:41.438",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202777,1748089841447,"fUST",-850.44,0.00023013,3,"2025-05-24T12:30:41.447",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202779,1748089841456,"fUST",-495.32,0.00023013,3,"2025-05-24T12:30:41.456",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202781,1748089841465,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.465",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202783,1748089841475,"fUST",-1036.01,0.00023013,3,"2025-05-24T12:30:41.475",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202785,1748089841484,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.484",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202787,1748089841494,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.494",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202789,1748089841503,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202791,1748089841512,"fUST",-680.77,0.00023013,3,"2025-05-24T12:30:41.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202793,1748089841522,"fUST",-2903.16,0.00023013,3,"2025-05-24T12:30:41.522",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202795,1748089841531,"fUST",-943.64,0.00023013,3,"2025-05-24T12:30:41.531",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202797,1748089841546,"fUST",-1333.12,0.00023013,3,"2025-05-24T12:30:41.546",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202799,1748089841555,"fUST",-430.0,0.00023013,3,"2025-05-24T12:30:41.555",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202801,1748089841565,"fUST",-205.06747713,0.00023186,8,"2025-05-24T12:30:41.565",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202803,1748089841574,"fUST",-2712.45,0.00023213,2,"2025-05-24T12:30:41.574",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202805,1748089841583,"fUST",-521.82,0.00023287,2,"2025-05-24T12:30:41.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202807,1748089841592,"fUST",-431.39,0.00023287,3,"2025-05-24T12:30:41.592",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202810,1748089841602,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.602",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202812,1748089841614,"fUST",-527.96,0.00023287,3,"2025-05-24T12:30:41.614",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202813,1748089841622,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.622",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202815,1748089841632,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.632",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202817,1748089841641,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202819,1748089841651,"fUST",-535.11,0.00023287,3,"2025-05-24T12:30:41.651",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202821,1748089841659,"fUST",-903.05,0.00023287,3,"2025-05-24T12:30:41.659",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202832,1748089841754,"fUST",-1442.46,0.00023287,3,"2025-05-24T12:30:41.754",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202834,1748089841764,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.764",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202836,1748089841774,"fUST",-499.94,0.00023287,3,"2025-05-24T12:30:41.774",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202839,1748089841789,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.789",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202841,1748089841799,"fUST",-1715.8,0.00023287,3,"2025-05-24T12:30:41.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202843,1748089841808,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.808",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202845,1748089841817,"fUST",-795.25,0.00023287,3,"2025-05-24T12:30:41.817",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202847,1748089841827,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.827",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202849,1748089841836,"fUST",-578.88,0.00023287,3,"2025-05-24T12:30:41.836",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202851,1748089841845,"fUST",-454.68,0.00023287,3,"2025-05-24T12:30:41.845",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202852,1748089841854,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.854",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202854,1748089841864,"fUST",-630.08,0.00023287,3,"2025-05-24T12:30:41.864",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202856,1748089841873,"fUST",-2273.03,0.00023287,3,"2025-05-24T12:30:41.873",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202858,1748089841883,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.883",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202860,1748089841892,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.892",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202863,1748089841902,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.902",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202865,1748089841911,"fUST",-483.23,0.00023287,3,"2025-05-24T12:30:41.911",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202866,1748089841923,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.923",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202868,1748089841933,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.933",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202870,1748089841942,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202873,1748089841951,"fUST",-484.2,0.00023287,3,"2025-05-24T12:30:41.951",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202874,1748089841960,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.960",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202876,1748089841970,"fUST",-759.57,0.00023287,3,"2025-05-24T12:30:41.970",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202879,1748089841980,"fUST",-437.39,0.00023287,3,"2025-05-24T12:30:41.980",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202880,1748089841990,"fUST",-850.44,0.00023287,3,"2025-05-24T12:30:41.990",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202882,1748089841999,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:41.999",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202884,1748089842008,"fUST",-1036.01,0.00023287,3,"2025-05-24T12:30:42.008",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202885,1748089842018,"fUST",-440.12,0.00023287,3,"2025-05-24T12:30:42.018",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202886,1748089842028,"fUST",-355.08,0.00023287,3,"2025-05-24T12:30:42.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202887,1748089842042,"fUST",-430.0,0.00023287,3,"2025-05-24T12:30:42.042",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202890,1748089842052,"fUST",-680.77,0.00023287,3,"2025-05-24T12:30:42.052",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202892,1748089842062,"fUST",-2903.16,0.00023287,3,"2025-05-24T12:30:42.062",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202894,1748089842072,"fUST",-943.64,0.00023287,3,"2025-05-24T12:30:42.072",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202896,1748089842081,"fUST",-1333.12,0.00023287,3,"2025-05-24T12:30:42.081",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202898,1748089842091,"fUST",-168.36,0.00023287,3,"2025-05-24T12:30:42.091",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202900,1748089842101,"fUST",-521.82,0.00023561,2,"2025-05-24T12:30:42.101",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202902,1748089842111,"fUST",-431.39,0.00023561,3,"2025-05-24T12:30:42.111",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202904,1748089842120,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.120",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202906,1748089842130,"fUST",-335.2,0.00023561,3,"2025-05-24T12:30:42.130",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202908,1748089842139,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.139",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202910,1748089842149,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.149",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202912,1748089842158,"fUST",-535.11,0.00023561,3,"2025-05-24T12:30:42.158",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202913,1748089842167,"fUST",-903.05,0.00023561,3,"2025-05-24T12:30:42.167",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202915,1748089842176,"fUST",-1442.46,0.00023561,3,"2025-05-24T12:30:42.176",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202917,1748089842190,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.190",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202919,1748089842199,"fUST",-499.94,0.00023561,3,"2025-05-24T12:30:42.199",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202922,1748089842209,"fUST",-472.42,0.00023561,3,"2025-05-24T12:30:42.209",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202924,1748089842219,"fUST",-1715.8,0.00023561,3,"2025-05-24T12:30:42.219",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202926,1748089842230,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.230",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202928,1748089842239,"fUST",-795.25,0.00023561,3,"2025-05-24T12:30:42.239",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202930,1748089842248,"fUST",-442.6,0.00023561,3,"2025-05-24T12:30:42.248",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202932,1748089842259,"fUST",-578.88,0.00023561,3,"2025-05-24T12:30:42.259",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202934,1748089842268,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202936,1748089842277,"fUST",-630.08,0.00023561,3,"2025-05-24T12:30:42.277",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202938,1748089842290,"fUST",-2273.03,0.00023561,3,"2025-05-24T12:30:42.290",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202940,1748089842299,"fUST",-228.02,0.00023561,3,"2025-05-24T12:30:42.299",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202942,1748089842309,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.309",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202943,1748089842318,"fUST",-483.23,0.00023561,3,"2025-05-24T12:30:42.318",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202946,1748089842328,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202947,1748089842337,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.337",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202949,1748089842346,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.346",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202951,1748089842356,"fUST",-484.2,0.00023561,3,"2025-05-24T12:30:42.356",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202954,1748089842365,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.365",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202956,1748089842375,"fUST",-759.57,0.00023561,3,"2025-05-24T12:30:42.375",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202958,1748089842385,"fUST",-437.39,0.00023561,3,"2025-05-24T12:30:42.385",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202960,1748089842395,"fUST",-850.44,0.00023561,3,"2025-05-24T12:30:42.395",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202962,1748089842405,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202964,1748089842414,"fUST",-1036.01,0.00023561,3,"2025-05-24T12:30:42.414",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202966,1748089842423,"fUST",-430.0,0.00023561,3,"2025-05-24T12:30:42.423",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202968,1748089842433,"fUST",-680.77,0.00023561,3,"2025-05-24T12:30:42.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202970,1748089842442,"fUST",-2903.16,0.00023561,3,"2025-05-24T12:30:42.442",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202972,1748089842452,"fUST",-943.64,0.00023561,3,"2025-05-24T12:30:42.452",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202974,1748089842463,"fUST",-1333.12,0.00023561,3,"2025-05-24T12:30:42.463",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202976,1748089842473,"fUST",-215.0738,0.00023809,2,"2025-05-24T12:30:42.473",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202978,1748089842482,"fUST",-160.0,0.00023834,2,"2025-05-24T12:30:42.482",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202980,1748089842493,"fUST",-521.82,0.00023835,2,"2025-05-24T12:30:42.493",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202982,1748089842503,"fUST",-431.39,0.00023835,3,"2025-05-24T12:30:42.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202984,1748089842512,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:42.512",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202986,1748089842523,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:42.523",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202988,1748089842533,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:42.533",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202990,1748089842546,"fUST",-535.11,0.00023835,3,"2025-05-24T12:30:42.546",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202992,1748089842555,"fUST",-903.05,0.00023835,3,"2025-05-24T12:30:42.555",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202994,1748089842564,"fUST",-1442.46,0.00023835,3,"2025-05-24T12:30:42.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202996,1748089842573,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:42.573",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362202998,1748089842582,"fUST",-499.94,0.00023835,3,"2025-05-24T12:30:42.582",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203000,1748089842592,"fUST",-1715.8,0.00023835,3,"2025-05-24T12:30:42.592",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203002,1748089842601,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:42.601",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203004,1748089842610,"fUST",-75.93753114,0.00023835,3,"2025-05-24T12:30:42.610",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203021,1748089842764,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:42.764",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203023,1748089842773,"fUST",-448.65496934,0.00021916,2,"2025-05-24T12:30:42.773",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203025,1748089842786,"fUST",-51.34503066,0.00021916,2,"2025-05-24T12:30:42.786",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203026,1748089842797,"fUST",-719.31246886,0.00023835,3,"2025-05-24T12:30:42.797",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203027,1748089842806,"fUST",-248.96867018,0.00023835,3,"2025-05-24T12:30:42.806",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203109,1748089843575,"fUST",-483.06753868,0.00017999,2,"2025-05-24T12:30:43.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203111,1748089843586,"fUST",-16.93246132,0.00017999,2,"2025-05-24T12:30:43.586",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203113,1748089843595,"fUST",-158.66317539,0.00017999,2,"2025-05-24T12:30:43.595",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203115,1748089843604,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.604",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203116,1748089843613,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.613",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203118,1748089843622,"fUST",-50.29912384,0.00017999,2,"2025-05-24T12:30:43.622",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203134,1748089843729,"fUST",-449.70087616,0.00017999,2,"2025-05-24T12:30:43.729",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203136,1748089843739,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.739",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203138,1748089843748,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.748",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203141,1748089843759,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.759",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203143,1748089843768,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.768",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203145,1748089843777,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.777",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203147,1748089843789,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.789",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203150,1748089843799,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.799",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203152,1748089843809,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.809",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203154,1748089843818,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.818",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203156,1748089843828,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203158,1748089843837,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.837",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203160,1748089843846,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.846",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203162,1748089843855,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.855",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203164,1748089843864,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.864",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203166,1748089843874,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.874",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203168,1748089843883,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.883",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203170,1748089843893,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.893",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203172,1748089843902,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.902",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203174,1748089843912,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.912",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203176,1748089843921,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.921",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203178,1748089843931,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.931",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203180,1748089843941,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.941",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203182,1748089843950,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.950",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203183,1748089843959,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.959",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203185,1748089843968,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.968",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203187,1748089843978,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.978",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203189,1748089843987,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.987",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203191,1748089843997,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:43.997",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203193,1748089844006,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.006",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203195,1748089844015,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.015",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203197,1748089844025,"fUST",-304.85619262,0.00017999,2,"2025-05-24T12:30:44.025",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203199,1748089844039,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.039",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203201,1748089844049,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.049",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203204,1748089844059,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.059",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203206,1748089844069,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.069",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203207,1748089844077,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.077",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203209,1748089844087,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.087",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203211,1748089844097,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.097",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203213,1748089844106,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.106",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203215,1748089844115,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.115",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203217,1748089844124,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.124",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203219,1748089844134,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.134",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203220,1748089844143,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.143",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203221,1748089844153,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.153",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203222,1748089844163,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.163",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203224,1748089844172,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.172",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203225,1748089844182,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.182",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203226,1748089844195,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.195",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203227,1748089844205,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.205",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203228,1748089844215,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.215",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203229,1748089844224,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.224",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203230,1748089844235,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.235",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203231,1748089844244,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.244",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203232,1748089844253,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.253",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203233,1748089844262,"fUST",-442.85981187,0.00017999,2,"2025-05-24T12:30:44.262",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203234,1748089844272,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.272",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203235,1748089844283,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.283",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203236,1748089844296,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.296",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203237,1748089844305,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.305",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203238,1748089844315,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.315",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203239,1748089844324,"fUST",-367.05570917,0.00017999,2,"2025-05-24T12:30:44.324",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203240,1748089844336,"fUST",-132.94429083,0.00017999,2,"2025-05-24T12:30:44.336",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203241,1748089844346,"fUST",-500.0,0.00017999,2,"2025-05-24T12:30:44.346",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203242,1748089844355,"fUST",-1526.68947299,0.0002,15,"2025-05-24T12:30:44.355",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203243,1748089844469,"fUST",-473.31052701,0.0002,15,"2025-05-24T12:30:44.469",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203244,1748089844479,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.479",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203245,1748089844488,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.488",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203246,1748089844497,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.497",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203247,1748089844507,"fUST",-357.53282209,0.00021916,2,"2025-05-24T12:30:44.507",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203248,1748089844516,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.516",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203249,1748089844525,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.525",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203250,1748089844534,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.534",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203251,1748089844547,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.547",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203252,1748089844556,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.556",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203253,1748089844565,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.565",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203254,1748089844575,"fUST",-188.65388207,0.00021916,2,"2025-05-24T12:30:44.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203255,1748089844584,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.584",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203256,1748089844594,"fUST",-500.0,0.00021916,2,"2025-05-24T12:30:44.594",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203257,1748089844603,"fUST",-385.53910338,0.00021916,2,"2025-05-24T12:30:44.603",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203258,1748089844612,"fUST",-233.64,0.00023551,10,"2025-05-24T12:30:44.612",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203259,1748089844621,"fUST",-329.91132982,0.00023835,3,"2025-05-24T12:30:44.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203260,1748089844634,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.634",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203261,1748089844643,"fUST",-630.08,0.00023835,3,"2025-05-24T12:30:44.643",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203262,1748089844652,"fUST",-2273.03,0.00023835,3,"2025-05-24T12:30:44.652",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203263,1748089844662,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.662",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203264,1748089844672,"fUST",-483.23,0.00023835,3,"2025-05-24T12:30:44.672",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203265,1748089844681,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.681",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203266,1748089844691,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.691",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203267,1748089844700,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.700",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203268,1748089844709,"fUST",-484.2,0.00023835,3,"2025-05-24T12:30:44.709",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203269,1748089844718,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.718",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203270,1748089844727,"fUST",-759.57,0.00023835,3,"2025-05-24T12:30:44.727",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203271,1748089844736,"fUST",-437.39,0.00023835,3,"2025-05-24T12:30:44.736",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203272,1748089844746,"fUST",-850.44,0.00023835,3,"2025-05-24T12:30:44.746",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203273,1748089844755,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.755",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203274,1748089844764,"fUST",-1036.01,0.00023835,3,"2025-05-24T12:30:44.764",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203275,1748089844773,"fUST",-430.0,0.00023835,3,"2025-05-24T12:30:44.773",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203276,1748089844782,"fUST",-680.77,0.00023835,3,"2025-05-24T12:30:44.782",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203277,1748089844796,"fUST",-2903.16,0.00023835,3,"2025-05-24T12:30:44.796",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203278,1748089844805,"fUST",-943.64,0.00023835,3,"2025-05-24T12:30:44.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203279,1748089844814,"fUST",-1333.12,0.00023835,3,"2025-05-24T12:30:44.814",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203280,1748089844824,"fUST",-174.741,0.00023921,2,"2025-05-24T12:30:44.824",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203281,1748089844833,"fUST",-727.3013902,0.00023945,2,"2025-05-24T12:30:44.833",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203282,1748089844842,"fUST",-323.3263789,0.00023945,2,"2025-05-24T12:30:44.842",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203283,1748089844852,"fUST",-363.7998607,0.00023945,2,"2025-05-24T12:30:44.852",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203284,1748089844861,"fUST",-363.7998607,0.00023945,2,"2025-05-24T12:30:44.861",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203285,1748089844870,"fUST",-363.7998607,0.00023945,2,"2025-05-24T12:30:44.870",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203286,1748089844879,"fUST",-363.7998607,0.00023945,2,"2025-05-24T12:30:44.879",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203287,1748089844889,"fUST",-404.0,0.00023992,2,"2025-05-24T12:30:44.889",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203288,1748089844899,"fUST",-205.06747713,0.00024043,10,"2025-05-24T12:30:44.899",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203289,1748089844910,"fUST",-521.82,0.00024109,2,"2025-05-24T12:30:44.910",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203290,1748089844920,"fUST",-431.39,0.00024109,3,"2025-05-24T12:30:44.920",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203291,1748089844930,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:44.930",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203292,1748089844939,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:44.939",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203293,1748089844948,"fUST",-903.05,0.00024109,3,"2025-05-24T12:30:44.948",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203294,1748089844958,"fUST",-1442.46,0.00024109,3,"2025-05-24T12:30:44.958",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203295,1748089844968,"fUST",-1715.8,0.00024109,3,"2025-05-24T12:30:44.968",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203296,1748089844977,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:44.977",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203297,1748089844987,"fUST",-795.25,0.00024109,3,"2025-05-24T12:30:44.987",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203298,1748089844995,"fUST",-578.88,0.00024109,3,"2025-05-24T12:30:44.995",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203299,1748089845005,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.005",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203300,1748089845014,"fUST",-630.08,0.00024109,3,"2025-05-24T12:30:45.014",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203301,1748089845023,"fUST",-2273.03,0.00024109,3,"2025-05-24T12:30:45.023",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203302,1748089845033,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.033",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203303,1748089845046,"fUST",-483.23,0.00024109,3,"2025-05-24T12:30:45.046",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203304,1748089845055,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.055",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203305,1748089845064,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.064",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203306,1748089845073,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.073",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203307,1748089845082,"fUST",-484.2,0.00024109,3,"2025-05-24T12:30:45.082",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203308,1748089845091,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.091",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203309,1748089845100,"fUST",-759.57,0.00024109,3,"2025-05-24T12:30:45.100",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203310,1748089845111,"fUST",-437.39,0.00024109,3,"2025-05-24T12:30:45.111",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203311,1748089845120,"fUST",-850.44,0.00024109,3,"2025-05-24T12:30:45.120",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203312,1748089845129,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.129",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203313,1748089845138,"fUST",-1036.01,0.00024109,3,"2025-05-24T12:30:45.138",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203314,1748089845148,"fUST",-430.0,0.00024109,3,"2025-05-24T12:30:45.148",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203315,1748089845157,"fUST",-680.77,0.00024109,3,"2025-05-24T12:30:45.157",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203316,1748089845166,"fUST",-2903.16,0.00024109,3,"2025-05-24T12:30:45.166",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203317,1748089845176,"fUST",-943.64,0.00024109,3,"2025-05-24T12:30:45.176",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203318,1748089845187,"fUST",-1333.12,0.00024109,3,"2025-05-24T12:30:45.187",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203319,1748089845198,"fUST",-500.0,0.00024308,2,"2025-05-24T12:30:45.198",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203320,1748089845208,"fUST",-500.0,0.00024308,2,"2025-05-24T12:30:45.208",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203321,1748089845217,"fUST",-521.82,0.00024383,2,"2025-05-24T12:30:45.217",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203322,1748089845226,"fUST",-431.39,0.00024383,3,"2025-05-24T12:30:45.226",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203323,1748089845237,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203324,1748089845246,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.246",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203325,1748089845255,"fUST",-903.05,0.00024383,3,"2025-05-24T12:30:45.255",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203326,1748089845266,"fUST",-1442.46,0.00024383,3,"2025-05-24T12:30:45.266",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203327,1748089845275,"fUST",-1715.8,0.00024383,3,"2025-05-24T12:30:45.275",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203328,1748089845285,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.285",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203329,1748089845297,"fUST",-795.25,0.00024383,3,"2025-05-24T12:30:45.297",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203330,1748089845306,"fUST",-578.88,0.00024383,3,"2025-05-24T12:30:45.306",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203331,1748089845316,"fUST",-318.08,0.00024383,3,"2025-05-24T12:30:45.316",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203332,1748089845326,"fUST",-630.08,0.00024383,3,"2025-05-24T12:30:45.326",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203333,1748089845335,"fUST",-2273.03,0.00024383,3,"2025-05-24T12:30:45.335",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203334,1748089845344,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.344",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203335,1748089845354,"fUST",-483.23,0.00024383,3,"2025-05-24T12:30:45.354",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203336,1748089845363,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.363",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203337,1748089845372,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.372",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203338,1748089845381,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.381",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203339,1748089845391,"fUST",-484.2,0.00024383,3,"2025-05-24T12:30:45.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203340,1748089845400,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.400",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203341,1748089845409,"fUST",-759.57,0.00024383,3,"2025-05-24T12:30:45.409",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203342,1748089845418,"fUST",-437.39,0.00024383,3,"2025-05-24T12:30:45.418",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203343,1748089845428,"fUST",-850.44,0.00024383,3,"2025-05-24T12:30:45.428",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203344,1748089845437,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.437",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203345,1748089845448,"fUST",-1036.01,0.00024383,3,"2025-05-24T12:30:45.448",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203346,1748089845458,"fUST",-430.0,0.00024383,3,"2025-05-24T12:30:45.458",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203347,1748089845467,"fUST",-680.77,0.00024383,3,"2025-05-24T12:30:45.467",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203348,1748089845476,"fUST",-2903.16,0.00024383,3,"2025-05-24T12:30:45.476",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203349,1748089845485,"fUST",-943.64,0.00024383,3,"2025-05-24T12:30:45.485",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203350,1748089845495,"fUST",-1333.12,0.00024383,3,"2025-05-24T12:30:45.495",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203351,1748089845504,"fUST",-500.0,0.000244,2,"2025-05-24T12:30:45.504",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203352,1748089845513,"fUST",-502.57188123,0.000244,2,"2025-05-24T12:30:45.513",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203353,1748089845522,"fUST",-1170.638563,0.00024401,2,"2025-05-24T12:30:45.522",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203354,1748089845531,"fUST",-500.0,0.00024643,2,"2025-05-24T12:30:45.531",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203355,1748089845546,"fUST",-521.82,0.00024657,2,"2025-05-24T12:30:45.546",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203356,1748089845555,"fUST",-431.39,0.00024657,3,"2025-05-24T12:30:45.555",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203357,1748089845564,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203358,1748089845573,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.573",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203359,1748089845660,"fUST",-1442.46,0.00024657,3,"2025-05-24T12:30:45.660",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203360,1748089845671,"fUST",-903.05,0.00024657,3,"2025-05-24T12:30:45.671",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203361,1748089845680,"fUST",-1715.8,0.00024657,3,"2025-05-24T12:30:45.680",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203362,1748089845690,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.690",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203363,1748089845701,"fUST",-795.25,0.00024657,3,"2025-05-24T12:30:45.701",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203364,1748089845711,"fUST",-578.88,0.00024657,3,"2025-05-24T12:30:45.711",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203365,1748089845720,"fUST",-630.08,0.00024657,3,"2025-05-24T12:30:45.720",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203366,1748089845730,"fUST",-2273.03,0.00024657,3,"2025-05-24T12:30:45.730",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203367,1748089845741,"fUST",-181.61,0.00024657,3,"2025-05-24T12:30:45.741",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203368,1748089845750,"fUST",-483.23,0.00024657,3,"2025-05-24T12:30:45.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203369,1748089845760,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.760",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203370,1748089845769,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203371,1748089845779,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.779",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203372,1748089845793,"fUST",-484.2,0.00024657,3,"2025-05-24T12:30:45.793",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203373,1748089845802,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.802",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203374,1748089845811,"fUST",-759.57,0.00024657,3,"2025-05-24T12:30:45.811",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203375,1748089845819,"fUST",-437.39,0.00024657,3,"2025-05-24T12:30:45.819",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203376,1748089845828,"fUST",-850.44,0.00024657,3,"2025-05-24T12:30:45.828",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203377,1748089845837,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.837",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203378,1748089845846,"fUST",-1036.01,0.00024657,3,"2025-05-24T12:30:45.846",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203379,1748089845856,"fUST",-3265.64,0.00024657,4,"2025-05-24T12:30:45.856",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203380,1748089845865,"fUST",-430.0,0.00024657,3,"2025-05-24T12:30:45.865",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203381,1748089845875,"fUST",-680.77,0.00024657,3,"2025-05-24T12:30:45.875",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203382,1748089845884,"fUST",-2903.16,0.00024657,3,"2025-05-24T12:30:45.884",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203383,1748089845894,"fUST",-943.64,0.00024657,3,"2025-05-24T12:30:45.894",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203385,1748089845903,"fUST",-1333.12,0.00024657,3,"2025-05-24T12:30:45.903",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203386,1748089845913,"fUST",-3164.53,0.00024664,2,"2025-05-24T12:30:45.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203387,1748089845922,"fUST",-156.8,0.000247,2,"2025-05-24T12:30:45.922",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203388,1748089845931,"fUST",-437.623,0.00024778,15,"2025-05-24T12:30:45.931",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203389,1748089845941,"fUST",-272.6,0.000248,2,"2025-05-24T12:30:45.941",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203390,1748089845950,"fUST",-186.668064,0.000248,2,"2025-05-24T12:30:45.950",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203392,1748089845960,"fUST",-848.9508433,0.000248,2,"2025-05-24T12:30:45.960",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203393,1748089845969,"fUST",-500.89475507,0.00024824,3,"2025-05-24T12:30:45.969",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203394,1748089845978,"fUST",-503.22850112,0.00024856,2,"2025-05-24T12:30:45.978",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203395,1748089845988,"fUST",-815.49699705,0.00024856,2,"2025-05-24T12:30:45.988",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203396,1748089845997,"fUST",-2000.0,0.000249,2,"2025-05-24T12:30:45.997",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203397,1748089846007,"fUST",-160.189525,0.000249,7,"2025-05-24T12:30:46.007",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203398,1748089846017,"fUST",-544181.172229,0.000249,2,"2025-05-24T12:30:46.017",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203399,1748089846026,"fUST",-2407.95431316,0.000249,2,"2025-05-24T12:30:46.026",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203400,1748089846039,"fUST",-205.06747713,0.000249,12,"2025-05-24T12:30:46.039",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203401,1748089846048,"fUST",-5000.0,0.00024901,2,"2025-05-24T12:30:46.048",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203402,1748089846057,"fUST",-521.82,0.00024931,2,"2025-05-24T12:30:46.057",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203403,1748089846066,"fUST",-431.39,0.00024931,3,"2025-05-24T12:30:46.066",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203404,1748089846075,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.075",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203405,1748089846085,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.085",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203406,1748089846094,"fUST",-1442.46,0.00024931,3,"2025-05-24T12:30:46.094",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203407,1748089846103,"fUST",-903.05,0.00024931,3,"2025-05-24T12:30:46.103",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203408,1748089846112,"fUST",-1715.8,0.00024931,3,"2025-05-24T12:30:46.112",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203410,1748089846122,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.122",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203411,1748089846132,"fUST",-795.25,0.00024931,3,"2025-05-24T12:30:46.132",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203412,1748089846142,"fUST",-578.88,0.00024931,3,"2025-05-24T12:30:46.142",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203413,1748089846152,"fUST",-630.08,0.00024931,3,"2025-05-24T12:30:46.152",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203414,1748089846161,"fUST",-2273.03,0.00024931,3,"2025-05-24T12:30:46.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203415,1748089846171,"fUST",-483.23,0.00024931,3,"2025-05-24T12:30:46.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203416,1748089846184,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.184",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203417,1748089846198,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.198",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203418,1748089846207,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.207",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203419,1748089846216,"fUST",-484.2,0.00024931,3,"2025-05-24T12:30:46.216",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203420,1748089846227,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.227",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203421,1748089846237,"fUST",-759.57,0.00024931,3,"2025-05-24T12:30:46.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203422,1748089846247,"fUST",-437.39,0.00024931,3,"2025-05-24T12:30:46.247",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203423,1748089846256,"fUST",-850.44,0.00024931,3,"2025-05-24T12:30:46.256",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203424,1748089846266,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.266",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203425,1748089846276,"fUST",-1036.01,0.00024931,3,"2025-05-24T12:30:46.276",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203426,1748089846289,"fUST",-430.0,0.00024931,3,"2025-05-24T12:30:46.289",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203427,1748089846298,"fUST",-680.77,0.00024931,3,"2025-05-24T12:30:46.298",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203428,1748089846307,"fUST",-2903.16,0.00024931,3,"2025-05-24T12:30:46.307",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203429,1748089846316,"fUST",-943.64,0.00024931,3,"2025-05-24T12:30:46.316",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203430,1748089846325,"fUST",-1333.12,0.00024931,3,"2025-05-24T12:30:46.325",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203431,1748089846334,"fUST",-1000.0,0.0002498,5,"2025-05-24T12:30:46.334",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203432,1748089846343,"fUST",-2407.95431313,0.00024996,2,"2025-05-24T12:30:46.343",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203433,1748089846351,"fUST",-160.0,0.00024999,2,"2025-05-24T12:30:46.351",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203434,1748089846361,"fUST",-39740.31204088,0.00025,2,"2025-05-24T12:30:46.361",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203435,1748089846370,"fUST",-1726.28983253,0.00025,3,"2025-05-24T12:30:46.370",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203436,1748089846379,"fUST",-3670737.64011581,0.00025,30,"2025-05-24T12:30:46.379",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203437,1748089846393,"fUST",-1259.8088,0.00025,30,"2025-05-24T12:30:46.393",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203438,1748089846404,"fUST",-9773.80036654,0.00025,30,"2025-05-24T12:30:46.404",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203439,1748089846415,"fUST",-457.21729088,0.00025,30,"2025-05-24T12:30:46.415",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203442,1748089846619,"fUST",-2000.0,0.0002,20,"2025-05-24T12:30:46.619",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203444,1748089846630,"fUST",-5974.47305818,0.00025,30,"2025-05-24T12:30:46.630",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203445,1748089846643,"fUST",-800.067811,0.00025,30,"2025-05-24T12:30:46.643",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203446,1748089846729,"fUST",-2801.44897231,0.00025,30,"2025-05-24T12:30:46.729",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203447,1748089846740,"fUST",-656.9768466,0.00025,30,"2025-05-24T12:30:46.740",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203448,1748089931869,"fUST",1000.0,0.00024657,120,"2025-05-24T12:32:11.869",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203450,1748090053411,"fUST",505.0,0.00024658,120,"2025-05-24T12:34:13.411",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203451,1748090069105,"fUST",506.0,0.00024658,120,"2025-05-24T12:34:29.105",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203452,1748090081938,"fUST",507.0,0.00024658,120,"2025-05-24T12:34:41.938",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203453,1748090099497,"fUST",508.0,0.00024658,120,"2025-05-24T12:34:59.497",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203464,1748090242977,"fUST",8624.0,0.00021,30,"2025-05-24T12:37:22.977",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203467,1748090486647,"fUST",121.88607969,0.00013699,2,"2025-05-24T12:41:26.647",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203468,1748090486670,"fUST",59.17597531,0.00013699,2,"2025-05-24T12:41:26.670",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203474,1748090896524,"fUST",1818.0,0.000219,30,"2025-05-24T12:48:16.524",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203482,1748091022923,"fUST",5100.53524015,0.00024657,120,"2025-05-24T12:50:22.923",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203521,1748091032723,"fUST",-397.25,0.00016207,2,"2025-05-24T12:50:32.723",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203523,1748091032735,"fUST",-794.49,0.00017681,2,"2025-05-24T12:50:32.735",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203525,1748091032744,"fUST",-1191.74,0.00019154,2,"2025-05-24T12:50:32.744",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203527,1748091032754,"fUST",-326.51123976,0.00019245,2,"2025-05-24T12:50:32.754",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203529,1748091032763,"fUST",-300.0,0.00019839,2,"2025-05-24T12:50:32.763",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203531,1748091032773,"fUST",-300.0,0.00019839,2,"2025-05-24T12:50:32.773",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203533,1748091032782,"fUST",-1200.0,0.00019839,2,"2025-05-24T12:50:32.782",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203535,1748091032792,"fUST",-10000.0,0.0001984,2,"2025-05-24T12:50:32.792",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203537,1748091032801,"fUST",-164.476756,0.00019943,2,"2025-05-24T12:50:32.801",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203539,1748091032810,"fUST",-559.751494,0.00020017,2,"2025-05-24T12:50:32.810",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203541,1748091032820,"fUST",-681.5058629,0.00020207,2,"2025-05-24T12:50:32.820",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203543,1748091032829,"fUST",-681.9628809,0.00020377,2,"2025-05-24T12:50:32.829",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203545,1748091032838,"fUST",-1588.98,0.00020627,2,"2025-05-24T12:50:32.838",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203547,1748091032847,"fUST",-178.180219,0.00020685,2,"2025-05-24T12:50:32.847",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203549,1748091032856,"fUST",-1000.0,0.00021,2,"2025-05-24T12:50:32.856",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203551,1748091032866,"fUST",-5000.0,0.00021,2,"2025-05-24T12:50:32.866",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203553,1748091032875,"fUST",-5999.0,0.00021,3,"2025-05-24T12:50:32.875",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203555,1748091032885,"fUST",-420.0,0.00021606,2,"2025-05-24T12:50:32.885",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203557,1748091032894,"fUST",-420.0,0.00021606,2,"2025-05-24T12:50:32.894",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203559,1748091032904,"fUST",-963.0,0.0002171,2,"2025-05-24T12:50:32.904",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203561,1748091032913,"fUST",-212.51988043,0.00021886,2,"2025-05-24T12:50:32.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203563,1748091032922,"fUST",-229.12393663,0.00021886,2,"2025-05-24T12:50:32.922",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203565,1748091032932,"fUST",-160.0,0.00021898,2,"2025-05-24T12:50:32.932",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203567,1748091032941,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:32.941",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203569,1748091032951,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:32.951",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203571,1748091032960,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:32.960",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203573,1748091032969,"fUST",-181.23584675,0.0002191,2,"2025-05-24T12:50:32.969",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203575,1748091032978,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:32.978",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203577,1748091032987,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:32.987",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203579,1748091032997,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:32.997",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203581,1748091033006,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.006",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203583,1748091033016,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.016",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203585,1748091033025,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.025",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203587,1748091033035,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.035",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203589,1748091033044,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.044",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203591,1748091033053,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.053",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203593,1748091033063,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.063",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203595,1748091033072,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.072",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203597,1748091033082,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.082",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203599,1748091033092,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.092",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203601,1748091033102,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.102",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203603,1748091033112,"fUST",-194.31691311,0.0002191,2,"2025-05-24T12:50:33.112",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203605,1748091033121,"fUST",-491.55498854,0.0002191,2,"2025-05-24T12:50:33.121",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203607,1748091033131,"fUST",-600.93194932,0.0002191,2,"2025-05-24T12:50:33.131",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203609,1748091033140,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.140",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203611,1748091033150,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.150",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203613,1748091033160,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.160",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203615,1748091033170,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.170",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203617,1748091033179,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.179",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203619,1748091033189,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203621,1748091033199,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.199",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203623,1748091033208,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.208",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203625,1748091033218,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.218",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203627,1748091033227,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.227",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203628,1748091033237,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.237",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203629,1748091033247,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.247",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203630,1748091033258,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.258",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203631,1748091033268,"fUST",-500.0,0.0002191,2,"2025-05-24T12:50:33.268",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203632,1748091033278,"fUST",-430.0,0.00021917,2,"2025-05-24T12:50:33.278",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203633,1748091033288,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.288",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203634,1748091033298,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.298",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203635,1748091033308,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.308",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203636,1748091033318,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.318",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203637,1748091033328,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.328",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203638,1748091033337,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.337",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203639,1748091033347,"fUST",-451.52,0.00021917,3,"2025-05-24T12:50:33.347",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203640,1748091033357,"fUST",-857.9,0.00021917,3,"2025-05-24T12:50:33.357",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203641,1748091033366,"fUST",-483.55,0.00021917,3,"2025-05-24T12:50:33.366",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203642,1748091033377,"fUST",-1136.52,0.00021917,3,"2025-05-24T12:50:33.377",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203643,1748091033386,"fUST",-302.64,0.00021917,3,"2025-05-24T12:50:33.386",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203644,1748091033396,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.396",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203645,1748091033405,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.405",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203646,1748091033415,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.415",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203648,1748091033424,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.424",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203649,1748091033433,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.433",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203651,1748091033443,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.443",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203653,1748091033452,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.452",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203655,1748091033461,"fUST",-547.89,0.00021917,3,"2025-05-24T12:50:33.461",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203657,1748091033470,"fUST",-518.01,0.00021917,3,"2025-05-24T12:50:33.470",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203659,1748091033481,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.481",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203661,1748091033495,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.495",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203663,1748091033504,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.504",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203665,1748091033514,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.514",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203667,1748091033524,"fUST",-471.82,0.00021917,3,"2025-05-24T12:50:33.524",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203669,1748091033534,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.534",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203671,1748091033543,"fUST",-1451.58,0.00021917,3,"2025-05-24T12:50:33.543",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203673,1748091033553,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.553",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203675,1748091033564,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203677,1748091033575,"fUST",-739.14,0.00021917,3,"2025-05-24T12:50:33.575",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203679,1748091033585,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.585",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203681,1748091033594,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.594",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203683,1748091033603,"fUST",-430.0,0.00021917,3,"2025-05-24T12:50:33.603",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203685,1748091033612,"fUST",-666.56,0.00021917,3,"2025-05-24T12:50:33.612",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203687,1748091033621,"fUST",-1000.0,0.00022,2,"2025-05-24T12:50:33.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203689,1748091033630,"fUST",-5000.0,0.00022,2,"2025-05-24T12:50:33.630",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203692,1748091033649,"fUST",-1986.23,0.00022101,2,"2025-05-24T12:50:33.649",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203694,1748091033659,"fUST",-175.92,0.00022181,10,"2025-05-24T12:50:33.659",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203696,1748091033669,"fUST",-279.55,0.00022181,10,"2025-05-24T12:50:33.669",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203698,1748091033678,"fUST",-232.96,0.00022181,10,"2025-05-24T12:50:33.678",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203700,1748091033687,"fUST",-2993.51,0.0002219,2,"2025-05-24T12:50:33.687",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203702,1748091033697,"fUST",-430.0,0.00022191,2,"2025-05-24T12:50:33.697",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203704,1748091033707,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.707",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203706,1748091033717,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.717",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203708,1748091033727,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.727",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203710,1748091033737,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.737",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203712,1748091033746,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.746",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203713,1748091033756,"fUST",-451.52,0.00022191,3,"2025-05-24T12:50:33.756",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203714,1748091033766,"fUST",-857.9,0.00022191,3,"2025-05-24T12:50:33.766",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203715,1748091033775,"fUST",-483.55,0.00022191,3,"2025-05-24T12:50:33.775",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203716,1748091033785,"fUST",-1136.52,0.00022191,3,"2025-05-24T12:50:33.785",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203717,1748091033795,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.795",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203718,1748091033805,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.805",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203719,1748091033816,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.816",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203720,1748091033825,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.825",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203721,1748091033834,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.834",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203722,1748091033844,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.844",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203723,1748091033854,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.854",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203724,1748091033863,"fUST",-518.01,0.00022191,3,"2025-05-24T12:50:33.863",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203725,1748091033873,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.873",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203726,1748091033882,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.882",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203727,1748091033892,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.892",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203728,1748091033901,"fUST",-471.82,0.00022191,3,"2025-05-24T12:50:33.901",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203729,1748091033911,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.911",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203730,1748091033921,"fUST",-1451.58,0.00022191,3,"2025-05-24T12:50:33.921",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203731,1748091033930,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.930",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203732,1748091033940,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.940",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203733,1748091033950,"fUST",-739.14,0.00022191,3,"2025-05-24T12:50:33.950",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203734,1748091033959,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.959",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203735,1748091033969,"fUST",-430.0,0.00022191,3,"2025-05-24T12:50:33.969",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203736,1748091033979,"fUST",-666.56,0.00022191,3,"2025-05-24T12:50:33.979",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203737,1748091033989,"fUST",-335.46,0.0002243,10,"2025-05-24T12:50:33.989",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203738,1748091033998,"fUST",-207.4,0.0002244,2,"2025-05-24T12:50:33.998",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203739,1748091034009,"fUST",-500.0,0.00022451,2,"2025-05-24T12:50:34.009",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203740,1748091034019,"fUST",-430.0,0.00022465,2,"2025-05-24T12:50:34.019",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203741,1748091034029,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.029",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203742,1748091034039,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.039",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203743,1748091034048,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.048",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203744,1748091034058,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.058",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203745,1748091034068,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.068",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203746,1748091034078,"fUST",-451.52,0.00022465,3,"2025-05-24T12:50:34.078",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203747,1748091034090,"fUST",-857.9,0.00022465,3,"2025-05-24T12:50:34.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203748,1748091034100,"fUST",-483.55,0.00022465,3,"2025-05-24T12:50:34.100",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203749,1748091034111,"fUST",-1136.52,0.00022465,3,"2025-05-24T12:50:34.111",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203750,1748091034121,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.121",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203751,1748091034131,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.131",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203752,1748091034141,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.141",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203753,1748091034151,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.151",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203754,1748091034161,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.161",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203755,1748091034171,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.171",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203756,1748091034181,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.181",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203757,1748091034191,"fUST",-518.01,0.00022465,3,"2025-05-24T12:50:34.191",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203758,1748091034201,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.201",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203759,1748091034211,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.211",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203760,1748091034220,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.220",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203761,1748091034230,"fUST",-471.82,0.00022465,3,"2025-05-24T12:50:34.230",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203762,1748091034240,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.240",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203763,1748091034251,"fUST",-1451.58,0.00022465,3,"2025-05-24T12:50:34.251",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203764,1748091034261,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.261",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203765,1748091034271,"fUST",-506.82,0.00022465,3,"2025-05-24T12:50:34.271",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203766,1748091034280,"fUST",-739.14,0.00022465,3,"2025-05-24T12:50:34.280",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203767,1748091034290,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.290",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203768,1748091034300,"fUST",-430.0,0.00022465,3,"2025-05-24T12:50:34.300",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203769,1748091034310,"fUST",-666.56,0.00022465,3,"2025-05-24T12:50:34.310",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203770,1748091034320,"fUST",-415.16932498,0.00022558,2,"2025-05-24T12:50:34.320",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203771,1748091034330,"fUST",-426.85472273,0.00022611,2,"2025-05-24T12:50:34.330",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203772,1748091034340,"fUST",-430.0,0.00022739,2,"2025-05-24T12:50:34.340",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203773,1748091034351,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.351",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203774,1748091034361,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.361",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203775,1748091034371,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.371",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203776,1748091034381,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.381",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203777,1748091034391,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203778,1748091034402,"fUST",-451.52,0.00022739,3,"2025-05-24T12:50:34.402",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203779,1748091034412,"fUST",-857.9,0.00022739,3,"2025-05-24T12:50:34.412",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203780,1748091034422,"fUST",-483.55,0.00022739,3,"2025-05-24T12:50:34.422",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203781,1748091034432,"fUST",-1136.52,0.00022739,3,"2025-05-24T12:50:34.432",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203782,1748091034442,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.442",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203783,1748091034452,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.452",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203784,1748091034462,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.462",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203785,1748091034471,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.471",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203786,1748091034481,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.481",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203787,1748091034495,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.495",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203788,1748091034505,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.505",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203789,1748091034515,"fUST",-518.01,0.00022739,3,"2025-05-24T12:50:34.515",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203790,1748091034524,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.524",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203791,1748091034534,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.534",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203792,1748091034543,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.543",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203793,1748091034553,"fUST",-471.82,0.00022739,3,"2025-05-24T12:50:34.553",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203794,1748091034564,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203795,1748091034574,"fUST",-1451.58,0.00022739,3,"2025-05-24T12:50:34.574",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203796,1748091034583,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203797,1748091034737,"fUST",-739.14,0.00022739,3,"2025-05-24T12:50:34.737",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203798,1748091034747,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.747",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203799,1748091034757,"fUST",-430.0,0.00022739,3,"2025-05-24T12:50:34.757",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203800,1748091034767,"fUST",-666.56,0.00022739,3,"2025-05-24T12:50:34.767",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203801,1748091034776,"fUST",-1000.0,0.00023,2,"2025-05-24T12:50:34.776",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203802,1748091034786,"fUST",-10000.0,0.00023,3,"2025-05-24T12:50:34.786",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203803,1748091034796,"fUST",-5000.0,0.00023,2,"2025-05-24T12:50:34.796",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203804,1748091034807,"fUST",-229.12393663,0.00023,3,"2025-05-24T12:50:34.807",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203805,1748091034817,"fUST",-430.0,0.00023013,2,"2025-05-24T12:50:34.817",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203806,1748091034826,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.826",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203807,1748091034836,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.836",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203808,1748091034845,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.845",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203809,1748091034855,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.855",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203810,1748091034865,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.865",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203811,1748091034875,"fUST",-451.52,0.00023013,3,"2025-05-24T12:50:34.875",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203812,1748091034884,"fUST",-857.9,0.00023013,3,"2025-05-24T12:50:34.884",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203813,1748091034893,"fUST",-483.55,0.00023013,3,"2025-05-24T12:50:34.893",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203814,1748091034903,"fUST",-1136.52,0.00023013,3,"2025-05-24T12:50:34.903",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203815,1748091034913,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203816,1748091034923,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.923",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203817,1748091034932,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.932",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203818,1748091034942,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203819,1748091034952,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.952",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203820,1748091034961,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.961",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203821,1748091034970,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.970",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203822,1748091034980,"fUST",-518.01,0.00023013,3,"2025-05-24T12:50:34.980",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203823,1748091034989,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.989",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203824,1748091034998,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:34.998",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203825,1748091035008,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:35.008",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203826,1748091035019,"fUST",-471.82,0.00023013,3,"2025-05-24T12:50:35.019",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203827,1748091035028,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:35.028",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203828,1748091035038,"fUST",-1451.58,0.00023013,3,"2025-05-24T12:50:35.038",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203829,1748091035049,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:35.049",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203830,1748091035059,"fUST",-739.14,0.00023013,3,"2025-05-24T12:50:35.059",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203831,1748091035070,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:35.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203832,1748091035080,"fUST",-430.0,0.00023013,3,"2025-05-24T12:50:35.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203833,1748091035090,"fUST",-430.0,0.00023287,2,"2025-05-24T12:50:35.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203834,1748091035099,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.099",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203835,1748091035109,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.109",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203836,1748091035119,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.119",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203837,1748091035130,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.130",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203838,1748091035140,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.140",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203839,1748091035149,"fUST",-451.52,0.00023287,3,"2025-05-24T12:50:35.149",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203840,1748091035159,"fUST",-857.9,0.00023287,3,"2025-05-24T12:50:35.159",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203841,1748091035169,"fUST",-483.55,0.00023287,3,"2025-05-24T12:50:35.169",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203842,1748091035179,"fUST",-1136.52,0.00023287,3,"2025-05-24T12:50:35.179",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203843,1748091035188,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.188",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203844,1748091035197,"fUST",-547.42805504,0.00023287,3,"2025-05-24T12:50:35.197",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203845,1748091035206,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.206",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203846,1748091035216,"fUST",-229.12393663,0.00023287,3,"2025-05-24T12:50:35.216",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203847,1748091035226,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.226",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203848,1748091035236,"fUST",-266.25,0.00023287,3,"2025-05-24T12:50:35.236",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203849,1748091035246,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.246",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203850,1748091035256,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.256",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203851,1748091035266,"fUST",-518.01,0.00023287,3,"2025-05-24T12:50:35.266",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203852,1748091035275,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.275",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203853,1748091035285,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.285",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203854,1748091035295,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.295",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203855,1748091035305,"fUST",-471.82,0.00023287,3,"2025-05-24T12:50:35.305",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203856,1748091035314,"fUST",-166.7,0.00023287,3,"2025-05-24T12:50:35.314",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203857,1748091035324,"fUST",-1451.58,0.00023287,3,"2025-05-24T12:50:35.324",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203858,1748091035333,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.333",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203859,1748091035342,"fUST",-739.14,0.00023287,3,"2025-05-24T12:50:35.342",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203860,1748091035352,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.352",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203861,1748091035361,"fUST",-430.0,0.00023287,3,"2025-05-24T12:50:35.361",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203862,1748091035371,"fUST",-430.0,0.00023561,2,"2025-05-24T12:50:35.371",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203863,1748091035381,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.381",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203864,1748091035391,"fUST",-162.28,0.00023561,3,"2025-05-24T12:50:35.391",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203865,1748091035401,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.401",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203866,1748091035412,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.412",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203867,1748091035422,"fUST",-393.98555304,0.00023561,3,"2025-05-24T12:50:35.422",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203868,1748091035431,"fUST",-451.52,0.00023561,3,"2025-05-24T12:50:35.431",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203869,1748091035442,"fUST",-857.9,0.00023561,3,"2025-05-24T12:50:35.442",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203870,1748091035453,"fUST",-483.55,0.00023561,3,"2025-05-24T12:50:35.453",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203871,1748091035462,"fUST",-1136.52,0.00023561,3,"2025-05-24T12:50:35.462",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203872,1748091035472,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.472",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203873,1748091035481,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.481",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203874,1748091035494,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.494",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203875,1748091035503,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.503",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203876,1748091035514,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.514",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203877,1748091035523,"fUST",-518.01,0.00023561,3,"2025-05-24T12:50:35.523",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203878,1748091035533,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.533",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203879,1748091035543,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.543",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203880,1748091035552,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.552",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203881,1748091035562,"fUST",-471.82,0.00023561,3,"2025-05-24T12:50:35.562",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203882,1748091035573,"fUST",-1451.58,0.00023561,3,"2025-05-24T12:50:35.573",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203883,1748091035583,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203884,1748091035592,"fUST",-739.14,0.00023561,3,"2025-05-24T12:50:35.592",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203885,1748091035601,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.601",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203886,1748091035611,"fUST",-430.0,0.00023561,3,"2025-05-24T12:50:35.611",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203887,1748091035621,"fUST",-2383.47,0.00023574,2,"2025-05-24T12:50:35.621",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203888,1748091035631,"fUST",-215.0738,0.00023809,2,"2025-05-24T12:50:35.631",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203889,1748091035641,"fUST",-430.0,0.00023835,2,"2025-05-24T12:50:35.641",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203890,1748091035650,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.650",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203891,1748091035660,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.660",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203892,1748091035670,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.670",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203893,1748091035681,"fUST",-451.52,0.00023835,3,"2025-05-24T12:50:35.681",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203894,1748091035690,"fUST",-857.9,0.00023835,3,"2025-05-24T12:50:35.690",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203895,1748091035700,"fUST",-483.55,0.00023835,3,"2025-05-24T12:50:35.700",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203896,1748091035710,"fUST",-1136.52,0.00023835,3,"2025-05-24T12:50:35.710",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203897,1748091035719,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.719",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203898,1748091035730,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.730",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203899,1748091035741,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.741",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203900,1748091035750,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203901,1748091035760,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.760",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203902,1748091035769,"fUST",-518.01,0.00023835,3,"2025-05-24T12:50:35.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203903,1748091035779,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.779",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203904,1748091035788,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.788",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203905,1748091035797,"fUST",-472.8294035,0.00023835,3,"2025-05-24T12:50:35.797",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203906,1748091035807,"fUST",-471.82,0.00023835,3,"2025-05-24T12:50:35.807",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203907,1748091035817,"fUST",-1451.58,0.00023835,3,"2025-05-24T12:50:35.817",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203908,1748091035827,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.827",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203909,1748091035836,"fUST",-739.14,0.00023835,3,"2025-05-24T12:50:35.836",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203910,1748091035846,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.846",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203911,1748091035856,"fUST",-430.0,0.00023835,3,"2025-05-24T12:50:35.856",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203912,1748091035866,"fUST",-1000.0,0.00024,2,"2025-05-24T12:50:35.866",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203913,1748091035875,"fUST",-363.0540327,0.00024055,2,"2025-05-24T12:50:35.875",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203914,1748091035885,"fUST",-430.0,0.00024109,2,"2025-05-24T12:50:35.885",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203915,1748091035894,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.894",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203916,1748091035904,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.904",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203917,1748091035913,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.913",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203918,1748091035923,"fUST",-451.52,0.00024109,3,"2025-05-24T12:50:35.923",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203919,1748091035932,"fUST",-857.9,0.00024109,3,"2025-05-24T12:50:35.932",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203920,1748091035942,"fUST",-483.55,0.00024109,3,"2025-05-24T12:50:35.942",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203921,1748091035952,"fUST",-1136.52,0.00024109,3,"2025-05-24T12:50:35.952",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203922,1748091035962,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.962",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203923,1748091035972,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.972",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203924,1748091035982,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.982",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203925,1748091035992,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:35.992",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203926,1748091036002,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:36.002",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203927,1748091036011,"fUST",-518.01,0.00024109,3,"2025-05-24T12:50:36.011",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203928,1748091036022,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:36.022",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203929,1748091036031,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:36.031",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203930,1748091036041,"fUST",-471.82,0.00024109,3,"2025-05-24T12:50:36.041",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203931,1748091036050,"fUST",-1451.58,0.00024109,3,"2025-05-24T12:50:36.050",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203932,1748091036060,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:36.060",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203933,1748091036070,"fUST",-739.14,0.00024109,3,"2025-05-24T12:50:36.070",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203934,1748091036080,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:36.080",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203935,1748091036090,"fUST",-430.0,0.00024109,3,"2025-05-24T12:50:36.090",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203936,1748091036100,"fUST",-430.0,0.00024383,2,"2025-05-24T12:50:36.100",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203937,1748091036110,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.110",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203938,1748091036120,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.120",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203939,1748091036130,"fUST",-187.69,0.00024383,3,"2025-05-24T12:50:36.130",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203940,1748091036139,"fUST",-451.52,0.00024383,3,"2025-05-24T12:50:36.139",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203941,1748091036149,"fUST",-857.9,0.00024383,3,"2025-05-24T12:50:36.149",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203942,1748091036159,"fUST",-483.55,0.00024383,3,"2025-05-24T12:50:36.159",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203943,1748091036168,"fUST",-1136.52,0.00024383,3,"2025-05-24T12:50:36.168",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203944,1748091036177,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.177",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203945,1748091036189,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.189",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203946,1748091036202,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.202",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203947,1748091036211,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.211",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203948,1748091036221,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.221",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203949,1748091036231,"fUST",-518.01,0.00024383,3,"2025-05-24T12:50:36.231",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203950,1748091036240,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.240",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203951,1748091036249,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.249",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203952,1748091036259,"fUST",-471.82,0.00024383,3,"2025-05-24T12:50:36.259",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203953,1748091036270,"fUST",-1451.58,0.00024383,3,"2025-05-24T12:50:36.270",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203954,1748091036279,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.279",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203955,1748091036289,"fUST",-739.14,0.00024383,3,"2025-05-24T12:50:36.289",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203956,1748091036298,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.298",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203957,1748091036308,"fUST",-430.0,0.00024383,3,"2025-05-24T12:50:36.308",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203958,1748091036317,"fUST",-500.0,0.000245,2,"2025-05-24T12:50:36.317",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203959,1748091036327,"fUST",-1053.574707,0.000245,2,"2025-05-24T12:50:36.327",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203960,1748091036337,"fUST",-500.0,0.000245,2,"2025-05-24T12:50:36.337",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203961,1748091036346,"fUST",-500.0,0.00024643,2,"2025-05-24T12:50:36.346",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203962,1748091036355,"fUST",-430.0,0.00024657,2,"2025-05-24T12:50:36.355",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203963,1748091036365,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.365",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203964,1748091036375,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.375",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203965,1748091036384,"fUST",-451.52,0.00024657,3,"2025-05-24T12:50:36.384",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203966,1748091036393,"fUST",-857.9,0.00024657,3,"2025-05-24T12:50:36.393",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203967,1748091036403,"fUST",-483.55,0.00024657,3,"2025-05-24T12:50:36.403",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203968,1748091036412,"fUST",-1136.52,0.00024657,3,"2025-05-24T12:50:36.412",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203969,1748091036422,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.422",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203970,1748091036431,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.431",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203971,1748091036440,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.440",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203972,1748091036450,"fUST",-335.28,0.00024657,3,"2025-05-24T12:50:36.450",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203973,1748091036459,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.459",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203974,1748091036468,"fUST",-518.01,0.00024657,3,"2025-05-24T12:50:36.468",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203975,1748091036477,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.477",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203976,1748091036489,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.489",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203977,1748091036499,"fUST",-471.82,0.00024657,3,"2025-05-24T12:50:36.499",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203978,1748091036508,"fUST",-1451.58,0.00024657,3,"2025-05-24T12:50:36.508",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203979,1748091036517,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.517",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203980,1748091036527,"fUST",-739.14,0.00024657,3,"2025-05-24T12:50:36.527",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203981,1748091036536,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.536",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203982,1748091036545,"fUST",-430.0,0.00024657,3,"2025-05-24T12:50:36.545",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203983,1748091036554,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.554",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203984,1748091036564,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.564",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203985,1748091036574,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.574",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203986,1748091036583,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.583",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203987,1748091036592,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.592",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203988,1748091036601,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.601",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203989,1748091036610,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.610",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203990,1748091036620,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.620",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203991,1748091036629,"fUST",-482.05771745,0.00024899,2,"2025-05-24T12:50:36.629",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203992,1748091036638,"fUST",-600.27297546,0.00024899,2,"2025-05-24T12:50:36.638",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203993,1748091036647,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.647",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203994,1748091036656,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.656",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203995,1748091036666,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.666",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203996,1748091036675,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.675",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203997,1748091036684,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.684",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203998,1748091036693,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.693",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362203999,1748091036702,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.702",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204000,1748091036712,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.712",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204001,1748091036721,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.721",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204002,1748091036731,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.731",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204003,1748091036741,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.741",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204004,1748091036750,"fUST",-353.22904854,0.00024899,2,"2025-05-24T12:50:36.750",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204005,1748091036759,"fUST",-500.0,0.00024899,2,"2025-05-24T12:50:36.759",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204006,1748091036769,"fUST",-300.0,0.00024899,2,"2025-05-24T12:50:36.769",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204007,1748091036778,"fUST",-167.877289,0.000249,7,"2025-05-24T12:50:36.778",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204008,1748091036787,"fUST",-163742.86007816,0.000249,2,"2025-05-24T12:50:36.787",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204054,1748091535400,"fUST",105.83846311,0.00013699,2,"2025-05-24T12:58:55.400",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204056,1748091536987,"fUST",-68.12006389,0.00013699,2,"2025-05-24T12:58:56.987",0.00025915,16.58,0.7015344960572489,321180582.3461784]
[362204071,1748092236702,"fUST",-300.0,0.00016099,2,"2025-05-24T13:10:36.702",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204072,1748092236712,"fUST",-300.0,0.00016099,2,"2025-05-24T13:10:36.712",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204073,1748092236722,"fUST",-300.0,0.00016099,2,"2025-05-24T13:10:36.722",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204074,1748092236732,"fUST",-1200.0,0.00016099,2,"2025-05-24T13:10:36.732",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204075,1748092236742,"fUST",-22303.59999665,0.000161,2,"2025-05-24T13:10:36.742",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204076,1748092236752,"fUST",-236.4372408,0.000176,2,"2025-05-24T13:10:36.752",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204077,1748092236919,"fUST",-300.0,0.00016098,2,"2025-05-24T13:10:36.919",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204078,1748092236929,"fUST",-63.5627592,0.000176,2,"2025-05-24T13:10:36.929",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204080,1748092236939,"fUST",-1200.0,0.00017688,2,"2025-05-24T13:10:36.939",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204081,1748092236948,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:36.948",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204082,1748092236958,"fUST",-177.8813277,0.00018899,2,"2025-05-24T13:10:36.958",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204083,1748092236969,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:36.969",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204084,1748092236978,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:36.978",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204086,1748092236988,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:36.988",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204087,1748092236997,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:36.997",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204088,1748092237009,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.009",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204089,1748092237019,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.019",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204090,1748092237028,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.028",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204091,1748092237038,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.038",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204092,1748092237047,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.047",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204093,1748092237058,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.058",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204094,1748092237067,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.067",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204095,1748092237076,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.076",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204096,1748092237085,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.085",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204097,1748092237096,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.096",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204098,1748092237105,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.105",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204099,1748092237115,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.115",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204100,1748092237124,"fUST",-444.8305022,0.00018899,2,"2025-05-24T13:10:37.124",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204101,1748092237133,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.133",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204102,1748092237143,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.143",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204103,1748092237152,"fUST",-446.19742508,0.00018899,2,"2025-05-24T13:10:37.152",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204104,1748092237161,"fUST",-500.0,0.00018899,2,"2025-05-24T13:10:37.161",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204105,1748092237171,"fUST",-364.90335702,0.000189,2,"2025-05-24T13:10:37.171",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204106,1748092237181,"fUST",-2134.63153854,0.00019942,2,"2025-05-24T13:10:37.181",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204111,1748092237848,"fUST",-317.0,0.00017599,2,"2025-05-24T13:10:37.848",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204112,1748092237858,"fUST",-1624.11184565,0.00019942,2,"2025-05-24T13:10:37.858",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204113,1748092237870,"fUST",-3851.41069561,0.00019942,2,"2025-05-24T13:10:37.870",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204114,1748092237879,"fUST",-279.875747,0.00020292,2,"2025-05-24T13:10:37.879",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204115,1748092237889,"fUST",-779.2277352,0.00020496,2,"2025-05-24T13:10:37.889",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204116,1748092237901,"fUST",-1200.0,0.000205,2,"2025-05-24T13:10:37.901",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204117,1748092237911,"fUST",-1280.23997645,0.00021024,2,"2025-05-24T13:10:37.911",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204118,1748092237923,"fUST",-4466.2717165,0.00021024,2,"2025-05-24T13:10:37.923",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204140,1748092240002,"fUST",-311.73,0.00015158,2,"2025-05-24T13:10:40.002",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204141,1748092240012,"fUST",-623.47,0.00016536,2,"2025-05-24T13:10:40.012",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204142,1748092240022,"fUST",-178.180219,0.00020996,2,"2025-05-24T13:10:40.022",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204143,1748092240043,"fUST",-12088.36892325,0.00021024,2,"2025-05-24T13:10:40.043",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204144,1748092240053,"fUST",-1300.0,0.000215,3,"2025-05-24T13:10:40.053",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204145,1748092240063,"fUST",-500.0,0.00021787,2,"2025-05-24T13:10:40.063",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204146,1748092240073,"fUST",-229.12393663,0.0002179,2,"2025-05-24T13:10:40.073",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204147,1748092240083,"fUST",-231.15713462,0.00021917,3,"2025-05-24T13:10:40.083",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204148,1748092240093,"fUST",-400.0,0.00021917,3,"2025-05-24T13:10:40.093",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204149,1748092240102,"fUST",-400.0,0.00021917,3,"2025-05-24T13:10:40.102",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204150,1748092240112,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.112",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204151,1748092240123,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.123",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204152,1748092240133,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.133",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204153,1748092240143,"fUST",-430.0,0.00021917,2,"2025-05-24T13:10:40.143",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204154,1748092240152,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.152",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204155,1748092240162,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.162",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204156,1748092240172,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.172",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204157,1748092240182,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.182",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204158,1748092240191,"fUST",-184.29051152,0.00021917,3,"2025-05-24T13:10:40.191",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204159,1748092240201,"fUST",-524.54,0.00021917,3,"2025-05-24T13:10:40.201",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204160,1748092240210,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.210",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204161,1748092240220,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.220",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204162,1748092240233,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.233",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204163,1748092240244,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.244",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204164,1748092240256,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.256",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204165,1748092240266,"fUST",-464.7,0.00021917,3,"2025-05-24T13:10:40.266",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204166,1748092240275,"fUST",-615.61,0.00021917,3,"2025-05-24T13:10:40.275",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204167,1748092240286,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.286",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204168,1748092240296,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.296",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204169,1748092240306,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.306",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204170,1748092240316,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.316",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204171,1748092240325,"fUST",-487.26,0.00021917,3,"2025-05-24T13:10:40.325",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204172,1748092240337,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.337",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204173,1748092240347,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.347",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204174,1748092240357,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.357",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204175,1748092240367,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.367",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204176,1748092240378,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.378",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204177,1748092240388,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.388",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204178,1748092240398,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.398",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204179,1748092240407,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.407",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204180,1748092240417,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.417",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204181,1748092240427,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.427",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204182,1748092240436,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.436",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204183,1748092240446,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.446",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204184,1748092240455,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.455",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204185,1748092240465,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.465",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204186,1748092240475,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.475",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204187,1748092240484,"fUST",-631.2,0.00021917,3,"2025-05-24T13:10:40.484",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204188,1748092240493,"fUST",-430.0,0.00021917,3,"2025-05-24T13:10:40.493",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204189,1748092240503,"fUST",-804.19,0.00021917,3,"2025-05-24T13:10:40.503",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204190,1748092240513,"fUST",-194.13,0.00022181,10,"2025-05-24T13:10:40.513",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204191,1748092240523,"fUST",-430.0,0.00022191,2,"2025-05-24T13:10:40.523",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204192,1748092240532,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:40.532",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204193,1748092240542,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:40.542",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204194,1748092240551,"fUST",-217.8,0.00022191,3,"2025-05-24T13:10:40.551",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204195,1748092240561,"fUST",-141.37553798,0.00022191,3,"2025-05-24T13:10:40.561",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204199,1748092242955,"fUST",-935.2,0.00017914,2,"2025-05-24T13:10:42.955",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204200,1748092242965,"fUST",-1246.94,0.00019292,2,"2025-05-24T13:10:42.965",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204201,1748092242975,"fUST",-1558.67,0.0002067,2,"2025-05-24T13:10:42.975",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204202,1748092242985,"fUST",-1870.41,0.00022048,2,"2025-05-24T13:10:42.985",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204203,1748092242996,"fUST",-288.62446202,0.00022191,3,"2025-05-24T13:10:42.996",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204204,1748092243005,"fUST",-464.7,0.00022191,3,"2025-05-24T13:10:43.005",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204205,1748092243015,"fUST",-615.61,0.00022191,3,"2025-05-24T13:10:43.015",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204206,1748092243024,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.024",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204207,1748092243034,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.034",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204208,1748092243043,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.043",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204209,1748092243052,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.052",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204210,1748092243061,"fUST",-485.73,0.00022191,3,"2025-05-24T13:10:43.061",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204211,1748092243071,"fUST",-306.36,0.00022191,3,"2025-05-24T13:10:43.071",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204212,1748092243080,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.080",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204213,1748092243090,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.090",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204214,1748092243099,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.099",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204215,1748092243109,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.109",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204216,1748092243119,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.119",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204217,1748092243128,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.128",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204218,1748092243137,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.137",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204219,1748092243146,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.146",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204220,1748092243156,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.156",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204221,1748092243165,"fUST",-631.2,0.00022191,3,"2025-05-24T13:10:43.165",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204222,1748092243174,"fUST",-430.0,0.00022191,3,"2025-05-24T13:10:43.174",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204223,1748092243183,"fUST",-804.19,0.00022191,3,"2025-05-24T13:10:43.183",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204224,1748092243201,"fUST",-2868.78,0.00022314,2,"2025-05-24T13:10:43.201",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204225,1748092243216,"fUST",-500.0,0.00022335,2,"2025-05-24T13:10:43.216",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204226,1748092243228,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.228",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204227,1748092243240,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.240",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204228,1748092243251,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.251",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204229,1748092243261,"fUST",-247.44040221,0.00022388,2,"2025-05-24T13:10:43.261",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204230,1748092243273,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.273",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204231,1748092243285,"fUST",-547.26033397,0.00022388,2,"2025-05-24T13:10:43.285",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204232,1748092243296,"fUST",-620.19108282,0.00022388,2,"2025-05-24T13:10:43.296",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204233,1748092243308,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.308",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204234,1748092243320,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.320",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204235,1748092243331,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.331",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204236,1748092243342,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.342",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204237,1748092243353,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.353",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204238,1748092243365,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.365",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204239,1748092243376,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.376",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204240,1748092243388,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.388",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204241,1748092243399,"fUST",-500.0,0.00022388,2,"2025-05-24T13:10:43.399",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204242,1748092243410,"fUST",-500.0,0.00022451,2,"2025-05-24T13:10:43.410",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204243,1748092243423,"fUST",-430.0,0.00022465,2,"2025-05-24T13:10:43.423",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204244,1748092243434,"fUST",-293.95,0.00022465,3,"2025-05-24T13:10:43.434",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204245,1748092243444,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.444",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204246,1748092243454,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.454",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204247,1748092243464,"fUST",-464.7,0.00022465,3,"2025-05-24T13:10:43.464",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204248,1748092243475,"fUST",-615.61,0.00022465,3,"2025-05-24T13:10:43.475",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204249,1748092243487,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.487",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204250,1748092243498,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.498",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204251,1748092243511,"fUST",-208.82036202,0.00022465,3,"2025-05-24T13:10:43.511",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204252,1748092243522,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.522",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204253,1748092243534,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.534",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204254,1748092243546,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.546",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204255,1748092243556,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.556",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204256,1748092243568,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.568",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204257,1748092243580,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.580",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204258,1748092243593,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.593",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204259,1748092243605,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.605",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204260,1748092243617,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.617",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204261,1748092243628,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.628",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204262,1748092243638,"fUST",-631.2,0.00022465,3,"2025-05-24T13:10:43.638",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204263,1748092243649,"fUST",-430.0,0.00022465,3,"2025-05-24T13:10:43.649",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204264,1748092243662,"fUST",-804.19,0.00022465,3,"2025-05-24T13:10:43.662",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204265,1748092243673,"fUST",-1340.0,0.000225,4,"2025-05-24T13:10:43.673",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204266,1748092243685,"fUST",-430.0,0.00022739,2,"2025-05-24T13:10:43.685",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204267,1748092243696,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.696",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204268,1748092243708,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.708",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204269,1748092243719,"fUST",-464.7,0.00022739,3,"2025-05-24T13:10:43.719",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204270,1748092243731,"fUST",-615.61,0.00022739,3,"2025-05-24T13:10:43.731",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204271,1748092243742,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.742",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204272,1748092243753,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.753",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204273,1748092243764,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.764",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204274,1748092243775,"fUST",-276.01279971,0.00022739,3,"2025-05-24T13:10:43.775",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204275,1748092243787,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.787",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204276,1748092243799,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.799",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204277,1748092243811,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.811",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204278,1748092243824,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.824",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204279,1748092243835,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.835",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204280,1748092243846,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.846",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204281,1748092243858,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.858",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204282,1748092243868,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.868",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204283,1748092243879,"fUST",-631.2,0.00022739,3,"2025-05-24T13:10:43.879",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204284,1748092243889,"fUST",-430.0,0.00022739,3,"2025-05-24T13:10:43.889",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204285,1748092243899,"fUST",-804.19,0.00022739,3,"2025-05-24T13:10:43.899",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204286,1748092243914,"fUST",-229.12393663,0.00023,3,"2025-05-24T13:10:43.914",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204287,1748092243924,"fUST",-430.0,0.00023013,2,"2025-05-24T13:10:43.924",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204288,1748092243937,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:43.937",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204289,1748092243952,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:43.952",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204290,1748092243964,"fUST",-464.7,0.00023013,3,"2025-05-24T13:10:43.964",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204291,1748092243974,"fUST",-615.61,0.00023013,3,"2025-05-24T13:10:43.974",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204292,1748092243986,"fUST",-496.74,0.00023013,3,"2025-05-24T13:10:43.986",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204293,1748092243996,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:43.996",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204294,1748092244007,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.007",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204295,1748092244018,"fUST",-229.12393663,0.00023013,3,"2025-05-24T13:10:44.018",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204296,1748092244028,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.028",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204297,1748092244040,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.040",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204298,1748092244052,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.052",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204299,1748092244063,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.063",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204300,1748092244075,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.075",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204301,1748092244086,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.086",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204302,1748092244096,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.096",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204303,1748092244107,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.107",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204304,1748092244118,"fUST",-631.2,0.00023013,3,"2025-05-24T13:10:44.118",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204305,1748092244129,"fUST",-430.0,0.00023013,3,"2025-05-24T13:10:44.129",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204306,1748092244140,"fUST",-804.19,0.00023013,3,"2025-05-24T13:10:44.140",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204307,1748092244150,"fUST",-156.18678536,0.00023287,2,"2025-05-24T13:10:44.150",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204308,1748092244161,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.161",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204309,1748092244172,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.172",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204310,1748092244182,"fUST",-464.7,0.00023287,3,"2025-05-24T13:10:44.182",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204311,1748092244193,"fUST",-615.61,0.00023287,3,"2025-05-24T13:10:44.193",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204312,1748092244203,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.203",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204313,1748092244214,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.214",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204314,1748092244227,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.227",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204315,1748092244238,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.238",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204316,1748092244249,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.249",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204317,1748092244260,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.260",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204318,1748092244271,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.271",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204319,1748092244283,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.283",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204320,1748092244305,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.305",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204321,1748092244319,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.319",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204322,1748092244333,"fUST",-631.2,0.00023287,3,"2025-05-24T13:10:44.333",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204323,1748092244346,"fUST",-430.0,0.00023287,3,"2025-05-24T13:10:44.346",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204324,1748092244358,"fUST",-804.19,0.00023287,3,"2025-05-24T13:10:44.358",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204325,1748092244371,"fUST",-207.4,0.00023315,2,"2025-05-24T13:10:44.371",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204326,1748092244385,"fUST",-2182.14,0.00023426,2,"2025-05-24T13:10:44.385",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204327,1748092244397,"fUST",-161.78,0.00023551,10,"2025-05-24T13:10:44.397",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204328,1748092244410,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.410",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204329,1748092244422,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.422",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204330,1748092244435,"fUST",-464.7,0.00023561,3,"2025-05-24T13:10:44.435",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204331,1748092244447,"fUST",-615.61,0.00023561,3,"2025-05-24T13:10:44.447",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204332,1748092244459,"fUST",-251.06649491,0.00023561,3,"2025-05-24T13:10:44.459",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204333,1748092244470,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.470",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204334,1748092244482,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.482",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204335,1748092244494,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.494",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204336,1748092244508,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.508",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204337,1748092244520,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.520",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204338,1748092244531,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.531",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204339,1748092244544,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.544",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204340,1748092244555,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.555",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204341,1748092244567,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.567",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204342,1748092244579,"fUST",-631.2,0.00023561,3,"2025-05-24T13:10:44.579",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204343,1748092244591,"fUST",-430.0,0.00023561,3,"2025-05-24T13:10:44.591",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204344,1748092244602,"fUST",-804.19,0.00023561,3,"2025-05-24T13:10:44.602",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204345,1748092244613,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.613",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204346,1748092244624,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.624",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204347,1748092244636,"fUST",-464.7,0.00023835,3,"2025-05-24T13:10:44.636",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204348,1748092244647,"fUST",-615.61,0.00023835,3,"2025-05-24T13:10:44.647",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204349,1748092244660,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.660",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204350,1748092244671,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.671",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204351,1748092244831,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.831",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204352,1748092244847,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.847",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204353,1748092244856,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.856",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204354,1748092244866,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.866",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204355,1748092244875,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.875",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204356,1748092244885,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.885",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204357,1748092244895,"fUST",-259.23,0.00023835,3,"2025-05-24T13:10:44.895",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204358,1748092244910,"fUST",-631.2,0.00023835,3,"2025-05-24T13:10:44.910",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204359,1748092244919,"fUST",-430.0,0.00023835,3,"2025-05-24T13:10:44.919",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204360,1748092244929,"fUST",-804.19,0.00023835,3,"2025-05-24T13:10:44.929",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204361,1748092244938,"fUST",-364.90335702,0.000239,2,"2025-05-24T13:10:44.938",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204362,1748092244948,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:44.948",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204363,1748092244958,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:44.958",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204364,1748092244967,"fUST",-464.7,0.00024109,3,"2025-05-24T13:10:44.967",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204365,1748092244979,"fUST",-615.61,0.00024109,3,"2025-05-24T13:10:44.979",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204366,1748092244988,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:44.988",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204367,1748092244998,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:44.998",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204368,1748092245007,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:45.007",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204369,1748092245017,"fUST",-533.13032205,0.00024109,3,"2025-05-24T13:10:45.017",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204370,1748092245026,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:45.026",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204371,1748092245036,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:45.036",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204372,1748092245045,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:45.045",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204373,1748092245054,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:45.054",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204374,1748092245065,"fUST",-631.2,0.00024109,3,"2025-05-24T13:10:45.065",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204375,1748092245074,"fUST",-430.0,0.00024109,3,"2025-05-24T13:10:45.074",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204376,1748092245083,"fUST",-804.19,0.00024109,3,"2025-05-24T13:10:45.083",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204377,1748092245092,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.092",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204378,1748092245102,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.102",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204379,1748092245111,"fUST",-464.7,0.00024383,3,"2025-05-24T13:10:45.111",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204380,1748092245120,"fUST",-615.61,0.00024383,3,"2025-05-24T13:10:45.120",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204381,1748092245129,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.129",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204382,1748092245139,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.139",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204383,1748092245149,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.149",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204384,1748092245158,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.158",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204385,1748092245167,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.167",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204386,1748092245177,"fUST",-391.89962917,0.00024383,3,"2025-05-24T13:10:45.177",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204387,1748092245186,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.186",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204388,1748092245195,"fUST",-631.2,0.00024383,3,"2025-05-24T13:10:45.195",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204389,1748092245205,"fUST",-430.0,0.00024383,3,"2025-05-24T13:10:45.205",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204390,1748092245214,"fUST",-804.19,0.00024383,3,"2025-05-24T13:10:45.214",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204391,1748092245224,"fUST",-948.217236,0.000245,2,"2025-05-24T13:10:45.224",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204392,1748092245234,"fUST",-500.0,0.00024643,2,"2025-05-24T13:10:45.234",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204393,1748092245243,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.243",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204394,1748092245253,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.253",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204395,1748092245262,"fUST",-464.7,0.00024657,3,"2025-05-24T13:10:45.262",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204396,1748092245271,"fUST",-615.61,0.00024657,3,"2025-05-24T13:10:45.271",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204397,1748092245280,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.280",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204398,1748092245290,"fUST",-229.12393663,0.00024657,3,"2025-05-24T13:10:45.290",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204399,1748092245299,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.299",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204400,1748092245309,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.309",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204401,1748092245318,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.318",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204402,1748092245329,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.329",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204403,1748092245339,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.339",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204404,1748092245349,"fUST",-631.2,0.00024657,3,"2025-05-24T13:10:45.349",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204405,1748092245358,"fUST",-430.0,0.00024657,3,"2025-05-24T13:10:45.358",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204406,1748092245367,"fUST",-804.19,0.00024657,3,"2025-05-24T13:10:45.367",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204407,1748092245377,"fUST",-215.0738,0.00024684,2,"2025-05-24T13:10:45.377",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204408,1748092245386,"fUST",-200.265,0.000248,2,"2025-05-24T13:10:45.386",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204409,1748092245395,"fUST",-2493.88,0.00024804,2,"2025-05-24T13:10:45.395",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204410,1748092245405,"fUST",-19870.15602044,0.000249,2,"2025-05-24T13:10:45.405",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204411,1748092245415,"fUST",-863.14491626,0.000249,3,"2025-05-24T13:10:45.415",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204412,1748092245424,"fUST",-418062.574706,0.000249,2,"2025-05-24T13:10:45.424",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204413,1748092245433,"fUST",-1926.36345054,0.000249,2,"2025-05-24T13:10:45.433",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204414,1748092245442,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.442",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204415,1748092245452,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.452",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204416,1748092245462,"fUST",-464.7,0.00024931,3,"2025-05-24T13:10:45.462",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204417,1748092245471,"fUST",-615.61,0.00024931,3,"2025-05-24T13:10:45.471",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204418,1748092245480,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.480",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204419,1748092245490,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.490",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204420,1748092245499,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.499",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204421,1748092245511,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.511",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204422,1748092245521,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.521",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204423,1748092245530,"fUST",-430.0,0.00024931,3,"2025-05-24T13:10:45.530",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204424,1748092245540,"fUST",-631.2,0.00024931,3,"2025-05-24T13:10:45.540",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204425,1748092245550,"fUST",-804.19,0.00024931,3,"2025-05-24T13:10:45.550",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204426,1748092245559,"fUST",-513.18543104,0.00024931,3,"2025-05-24T13:10:45.559",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204427,1748092245568,"fUST",-1926.3634505,0.00024994,2,"2025-05-24T13:10:45.568",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204428,1748092245579,"fUST",-161.25016391,0.00024999,2,"2025-05-24T13:10:45.579",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204429,1748092245588,"fUST",-155.0,0.00024999,2,"2025-05-24T13:10:45.588",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204430,1748092245597,"fUST",-609.20861379,0.00024999,2,"2025-05-24T13:10:45.597",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204432,1748092245830,"fUST",-1000.1796084,0.00024999,2,"2025-05-24T13:10:45.830",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204440,1748092703987,"fUST",1936436.20802947,0.00024657,120,"2025-05-24T13:18:23.987",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204442,1748092744240,"fUST",-172.48186,0.00013699,2,"2025-05-24T13:19:04.240",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204443,1748092836633,"fUST",5000.0,0.00021917,30,"2025-05-24T13:20:36.633",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204603,1748093437942,"fUST",-3276.18696416,0.00015,2,"2025-05-24T13:30:37.942",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204604,1748093437959,"fUST",-215.38,0.00016002,2,"2025-05-24T13:30:37.959",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204605,1748093437969,"fUST",-323.07,0.00017336,2,"2025-05-24T13:30:37.969",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204606,1748093437979,"fUST",-500.0,0.00017999,2,"2025-05-24T13:30:37.979",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204607,1748093437989,"fUST",-500.0,0.00017999,2,"2025-05-24T13:30:37.989",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204608,1748093437999,"fUST",-284.13375798,0.00017999,2,"2025-05-24T13:30:37.999",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204609,1748093438009,"fUST",-633.08223378,0.00017999,2,"2025-05-24T13:30:38.009",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204610,1748093438018,"fUST",-500.0,0.00017999,2,"2025-05-24T13:30:38.018",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204611,1748093438027,"fUST",-500.0,0.00017999,2,"2025-05-24T13:30:38.027",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204612,1748093438037,"fUST",-500.0,0.00017999,2,"2025-05-24T13:30:38.037",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204613,1748093438046,"fUST",-500.0,0.00017999,2,"2025-05-24T13:30:38.046",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204614,1748093438056,"fUST",-216.24415834,0.00017999,2,"2025-05-24T13:30:38.056",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204615,1748093438066,"fUST",-549.42561135,0.00017999,2,"2025-05-24T13:30:38.066",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204616,1748093438075,"fUST",-17114.15843327,0.00018,2,"2025-05-24T13:30:38.075",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204617,1748093438087,"fUST",-10618.3999998,0.00018,2,"2025-05-24T13:30:38.087",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204618,1748093438099,"fUST",-1435.78988996,0.00018,2,"2025-05-24T13:30:38.099",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204619,1748093438110,"fUST",-3296.67354326,0.00018,2,"2025-05-24T13:30:38.110",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204620,1748093438122,"fUST",-78516.68808619,0.00018,2,"2025-05-24T13:30:38.122",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204621,1748093438132,"fUST",-25935.78929337,0.00018,2,"2025-05-24T13:30:38.132",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204622,1748093438141,"fUST",-430.76,0.0001867,2,"2025-05-24T13:30:38.141",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204623,1748093438151,"fUST",-948.65496934,0.00019,20,"2025-05-24T13:30:38.151",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204624,1748093438160,"fUST",-111328.1076511,0.0002,2,"2025-05-24T13:30:38.160",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204646,1748093443199,"fUST",-865.20744749,0.0002,2,"2025-05-24T13:30:43.199",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204700,1748093831359,"fUST",-169.163151,0.00013699,2,"2025-05-24T13:37:11.359",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204709,1748094036224,"fUST",159.48633858,6e-07,2,"2025-05-24T13:40:36.224",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204710,1748094036325,"fUST",159.48633858,6e-07,2,"2025-05-24T13:40:36.325",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204731,1748094632176,"fUST",-381.16,0.00014333,2,"2025-05-24T13:50:32.176",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204732,1748094632186,"fUST",-428.61192445,0.00015636,2,"2025-05-24T13:50:32.186",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204733,1748094632296,"fUST",-333.70807555,0.00015636,2,"2025-05-24T13:50:32.296",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204734,1748094632307,"fUST",-1200.0,0.0001579,2,"2025-05-24T13:50:32.307",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204735,1748094632316,"fUST",-24900.0,0.00015791,2,"2025-05-24T13:50:32.316",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204736,1748094632326,"fUST",-279.8757479,0.00015852,2,"2025-05-24T13:50:32.326",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204737,1748094632336,"fUST",-300.0,0.00016485,2,"2025-05-24T13:50:32.336",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204738,1748094632345,"fUST",-300.0,0.00016485,2,"2025-05-24T13:50:32.345",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204739,1748094632355,"fUST",-300.0,0.00016485,2,"2025-05-24T13:50:32.355",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204740,1748094632365,"fUST",-300.0,0.00016485,2,"2025-05-24T13:50:32.365",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204741,1748094632375,"fUST",-300.0,0.00016485,2,"2025-05-24T13:50:32.375",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204742,1748094632387,"fUST",-300.0,0.00016485,2,"2025-05-24T13:50:32.387",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204743,1748094632398,"fUST",-4666.40322622,0.00016487,2,"2025-05-24T13:50:32.398",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204744,1748094632411,"fUST",-4767.79309148,0.00016487,2,"2025-05-24T13:50:32.411",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204745,1748094632422,"fUST",-1143.48,0.00016938,2,"2025-05-24T13:50:32.422",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204746,1748094632431,"fUST",-152.0,0.00017096,2,"2025-05-24T13:50:32.431",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204747,1748094632442,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.442",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204748,1748094632453,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.453",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204749,1748094632463,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.463",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204750,1748094632473,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.473",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204751,1748094632483,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.483",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204752,1748094632494,"fUST",-380.0,0.00017175,2,"2025-05-24T13:50:32.494",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204753,1748094632505,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.505",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204754,1748094632514,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.514",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204755,1748094632524,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.524",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204756,1748094632534,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.534",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204757,1748094632543,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.543",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204758,1748094632552,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.552",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204759,1748094632562,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.562",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204760,1748094632571,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.571",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204761,1748094632580,"fUST",-377.60920835,0.00017175,2,"2025-05-24T13:50:32.580",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204762,1748094632589,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.589",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204763,1748094632599,"fUST",-178.32839605,0.00017175,2,"2025-05-24T13:50:32.599",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204764,1748094632608,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.608",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204765,1748094632618,"fUST",-213.6562312,0.00017175,2,"2025-05-24T13:50:32.618",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204766,1748094632627,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.627",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204767,1748094632636,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.636",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204768,1748094632645,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.645",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204769,1748094632654,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.654",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204770,1748094632664,"fUST",-536.64583668,0.00017175,2,"2025-05-24T13:50:32.664",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204771,1748094632674,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.674",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204772,1748094632683,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.683",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204773,1748094632693,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.693",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204774,1748094632705,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.705",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204775,1748094632718,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.718",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204776,1748094632727,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.727",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204777,1748094632736,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.736",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204778,1748094632747,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.747",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204779,1748094632756,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.756",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204780,1748094632766,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.766",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204781,1748094632775,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.775",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204782,1748094632786,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.786",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204783,1748094632796,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.796",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204784,1748094632806,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.806",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204785,1748094632815,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.815",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204786,1748094632824,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.824",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204787,1748094632833,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.833",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204788,1748094632843,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.843",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204789,1748094632852,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.852",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204790,1748094632861,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.861",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204791,1748094632871,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.871",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204792,1748094632880,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.880",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204793,1748094632890,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.890",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204794,1748094632900,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.900",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204795,1748094632909,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.909",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204796,1748094632919,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.919",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204797,1748094632928,"fUST",-605.12328112,0.00017175,2,"2025-05-24T13:50:32.928",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204798,1748094632938,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.938",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204799,1748094632947,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.947",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204800,1748094632957,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.957",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204801,1748094632966,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.966",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204802,1748094632975,"fUST",-500.0,0.00017175,2,"2025-05-24T13:50:32.975",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204803,1748094632984,"fUST",-1620.0,0.00017354,2,"2025-05-24T13:50:32.984",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204804,1748094632995,"fUST",-327.12378332,0.00017449,2,"2025-05-24T13:50:32.995",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204805,1748094633004,"fUST",-201.26251785,0.000179,2,"2025-05-24T13:50:33.004",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204806,1748094633013,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.013",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204807,1748094633023,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.023",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204808,1748094633033,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.033",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204809,1748094633042,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.042",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204810,1748094633052,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.052",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204811,1748094633061,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.061",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204812,1748094633070,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.070",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204813,1748094633080,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.080",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204814,1748094633089,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.089",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204815,1748094633098,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.098",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204816,1748094633108,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.108",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204817,1748094633117,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.117",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204818,1748094633126,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.126",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204819,1748094633135,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.135",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204820,1748094633145,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.145",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204821,1748094633155,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.155",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204822,1748094633164,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.164",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204823,1748094633173,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.173",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204824,1748094633182,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.182",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204825,1748094633192,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.192",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204826,1748094633202,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.202",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204827,1748094633211,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.211",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204828,1748094633220,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.220",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204829,1748094633230,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.230",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204830,1748094633239,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.239",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204831,1748094633248,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.248",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204832,1748094633257,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.257",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204833,1748094633267,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.267",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204834,1748094633275,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.275",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204835,1748094633285,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.285",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204836,1748094633413,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.413",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204837,1748094633424,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.424",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204838,1748094633434,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.434",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204839,1748094633444,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.444",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204840,1748094633454,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.454",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204841,1748094633463,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.463",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204842,1748094633473,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.473",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204843,1748094633483,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.483",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204844,1748094633493,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.493",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204845,1748094633502,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.502",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204846,1748094633512,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.512",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204847,1748094633521,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.521",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204848,1748094633530,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.530",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204849,1748094633540,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.540",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204850,1748094633550,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.550",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204851,1748094633559,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.559",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204852,1748094633568,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.568",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204853,1748094633577,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.577",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204854,1748094633586,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.586",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204855,1748094633596,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.596",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204856,1748094633605,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.605",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204857,1748094633614,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.614",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204858,1748094633623,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.623",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204859,1748094633632,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.632",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204860,1748094633642,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.642",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204861,1748094633651,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.651",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204862,1748094633660,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.660",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204863,1748094633670,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.670",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204864,1748094633679,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.679",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204865,1748094633689,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.689",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204866,1748094633699,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.699",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204867,1748094633711,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.711",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204868,1748094633720,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.720",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204869,1748094633730,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.730",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204870,1748094633739,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.739",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204871,1748094633749,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.749",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204872,1748094633758,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.758",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204873,1748094633768,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.768",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204874,1748094633777,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.777",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204875,1748094633787,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.787",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204876,1748094633796,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.796",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204877,1748094633807,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.807",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204878,1748094633816,"fUST",-200.0,0.00017998,10,"2025-05-24T13:50:33.816",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204879,1748094633826,"fUST",-281.153049,0.00017998,10,"2025-05-24T13:50:33.826",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204880,1748094633836,"fUST",-300.0,0.00018015,2,"2025-05-24T13:50:33.836",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204881,1748094633845,"fUST",-420.0,0.00018015,2,"2025-05-24T13:50:33.845",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204882,1748094633855,"fUST",-1524.64,0.00018241,2,"2025-05-24T13:50:33.855",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204883,1748094633864,"fUST",-201.26251776,0.00018438,2,"2025-05-24T13:50:33.864",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204884,1748094633874,"fUST",-404.61806677,0.000189,2,"2025-05-24T13:50:33.874",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204885,1748094633883,"fUST",-201.26251776,0.00018977,2,"2025-05-24T13:50:33.883",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204886,1748094633892,"fUST",-201.26251776,0.00019515,2,"2025-05-24T13:50:33.892",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204887,1748094633901,"fUST",-1905.8,0.00019544,2,"2025-05-24T13:50:33.901",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204888,1748094633911,"fUST",-5024.63012889,0.00019593,2,"2025-05-24T13:50:33.911",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204889,1748094633920,"fUST",-180.0,0.00019686,2,"2025-05-24T13:50:33.920",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204890,1748094633930,"fUST",-105407.66159209,0.0002,2,"2025-05-24T13:50:33.930",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204891,1748094633940,"fUST",-161.93955036,0.0002,4,"2025-05-24T13:50:33.940",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204892,1748094633949,"fUST",-151.0,0.0002,2,"2025-05-24T13:50:33.949",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204893,1748094633959,"fUST",-201.26251776,0.00020054,2,"2025-05-24T13:50:33.959",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204894,1748094633968,"fUST",-201.26251776,0.00020592,3,"2025-05-24T13:50:33.968",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204895,1748094633978,"fUST",-1294.7173744,0.00020847,3,"2025-05-24T13:50:33.978",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204896,1748094633988,"fUST",-2286.96,0.00020847,2,"2025-05-24T13:50:33.988",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204897,1748094633998,"fUST",-201.26251776,0.00021131,4,"2025-05-24T13:50:33.998",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204898,1748094634008,"fUST",-314.61239117,0.00021629,2,"2025-05-24T13:50:34.008",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204899,1748094634017,"fUST",-12649.97184255,0.00021629,2,"2025-05-24T13:50:34.017",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204900,1748094634026,"fUST",-894.64583333,0.00021659,2,"2025-05-24T13:50:34.026",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204901,1748094634036,"fUST",-201.26251776,0.00021669,5,"2025-05-24T13:50:34.036",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204902,1748094634045,"fUST",-450.0,0.00021917,3,"2025-05-24T13:50:34.045",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204903,1748094634054,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:34.054",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204904,1748094634064,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:34.064",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204905,1748094634073,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:34.073",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362204906,1748094634083,"fUST",-290.03566025,0.00021917,3,"2025-05-24T13:50:34.083",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205012,1748094645447,"fUST",-235.63,0.00014644,2,"2025-05-24T13:50:45.447",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205013,1748094645457,"fUST",-471.25,0.00015976,2,"2025-05-24T13:50:45.457",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205014,1748094645467,"fUST",-706.88,0.00017307,2,"2025-05-24T13:50:45.467",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205015,1748094645476,"fUST",-942.51,0.00018638,2,"2025-05-24T13:50:45.476",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205016,1748094645486,"fUST",-1178.13,0.00019969,2,"2025-05-24T13:50:45.486",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205017,1748094645496,"fUST",-1413.76,0.00021301,2,"2025-05-24T13:50:45.496",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205018,1748094645505,"fUST",-50000.0,0.00021917,2,"2025-05-24T13:50:45.505",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205019,1748094645515,"fUST",-139.96433975,0.00021917,3,"2025-05-24T13:50:45.515",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205020,1748094645524,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.524",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205021,1748094645533,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.533",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205022,1748094645543,"fUST",-314.61239117,0.00021917,3,"2025-05-24T13:50:45.543",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205023,1748094645552,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.552",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205024,1748094645562,"fUST",-781.36,0.00021917,3,"2025-05-24T13:50:45.562",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205025,1748094645571,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.571",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205026,1748094645583,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.583",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205027,1748094645593,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.593",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205028,1748094645603,"fUST",-2885.31,0.00021917,2,"2025-05-24T13:50:45.603",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205029,1748094645613,"fUST",-430.0,0.00021917,2,"2025-05-24T13:50:45.613",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205030,1748094645627,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.627",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205031,1748094645638,"fUST",-1006.92,0.00021917,3,"2025-05-24T13:50:45.638",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205032,1748094645649,"fUST",-593.33,0.00021917,3,"2025-05-24T13:50:45.649",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205033,1748094645661,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.661",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205034,1748094645670,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.670",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205035,1748094645680,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.680",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205036,1748094645690,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.690",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205037,1748094645701,"fUST",-433.19044807,0.00021917,3,"2025-05-24T13:50:45.701",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205038,1748094645714,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.714",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205039,1748094645724,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.724",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205040,1748094645734,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.734",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205041,1748094645743,"fUST",-536.23,0.00021917,3,"2025-05-24T13:50:45.743",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205042,1748094645754,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.754",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205043,1748094645763,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.763",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205044,1748094645773,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.773",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205045,1748094645785,"fUST",-447.66165184,0.00021917,3,"2025-05-24T13:50:45.785",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205046,1748094645795,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.795",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205047,1748094645806,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.806",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205048,1748094645815,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.815",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205049,1748094645825,"fUST",-430.0,0.00021917,3,"2025-05-24T13:50:45.825",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205050,1748094645835,"fUST",-500.0,0.00022017,2,"2025-05-24T13:50:45.835",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205051,1748094645844,"fUST",-212.51988043,0.00022191,3,"2025-05-24T13:50:45.844",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205052,1748094645853,"fUST",-12649.97184255,0.00022191,3,"2025-05-24T13:50:45.853",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205053,1748094645863,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.863",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205054,1748094645873,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.873",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205055,1748094645883,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.883",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205056,1748094645892,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.892",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205057,1748094645902,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.902",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205058,1748094645911,"fUST",-781.36,0.00022191,3,"2025-05-24T13:50:45.911",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205059,1748094645921,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.921",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205060,1748094645930,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.930",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205061,1748094645939,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.939",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205062,1748094645949,"fUST",-430.0,0.00022191,2,"2025-05-24T13:50:45.949",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205063,1748094645958,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.958",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205064,1748094645967,"fUST",-1006.92,0.00022191,3,"2025-05-24T13:50:45.967",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205065,1748094645977,"fUST",-593.33,0.00022191,3,"2025-05-24T13:50:45.977",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205067,1748094645987,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.987",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205069,1748094645996,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:45.996",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205070,1748094646006,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.006",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205071,1748094646015,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.015",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205072,1748094646024,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.024",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205073,1748094646034,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.034",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205075,1748094646044,"fUST",-536.23,0.00022191,3,"2025-05-24T13:50:46.044",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205076,1748094646054,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.054",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205077,1748094646064,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.064",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205078,1748094646073,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.073",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205079,1748094646083,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.083",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205080,1748094646093,"fUST",-430.0,0.00022191,3,"2025-05-24T13:50:46.093",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205081,1748094646102,"fUST",-201.26251776,0.00022208,6,"2025-05-24T13:50:46.102",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205083,1748094646111,"fUST",-500.0,0.00022442,2,"2025-05-24T13:50:46.111",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205084,1748094646121,"fUST",-266.15321901,0.00022465,3,"2025-05-24T13:50:46.121",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205085,1748094646130,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.130",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205086,1748094646140,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.140",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205087,1748094646149,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.149",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205088,1748094646159,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.159",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205089,1748094646168,"fUST",-781.36,0.00022465,3,"2025-05-24T13:50:46.168",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205090,1748094646177,"fUST",-318.08,0.00022465,3,"2025-05-24T13:50:46.177",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205091,1748094646187,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.187",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205092,1748094646198,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.198",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205093,1748094646207,"fUST",-430.0,0.00022465,2,"2025-05-24T13:50:46.207",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205094,1748094646217,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.217",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205095,1748094646227,"fUST",-1006.92,0.00022465,3,"2025-05-24T13:50:46.227",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205096,1748094646236,"fUST",-593.33,0.00022465,3,"2025-05-24T13:50:46.236",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205097,1748094646246,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.246",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205098,1748094646258,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.258",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205099,1748094646268,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.268",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205101,1748094646277,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.277",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205102,1748094646286,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.286",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205103,1748094646295,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.295",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205104,1748094646305,"fUST",-536.23,0.00022465,3,"2025-05-24T13:50:46.305",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205105,1748094646314,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.314",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205106,1748094646323,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.323",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205107,1748094646332,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.332",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205108,1748094646341,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.341",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205109,1748094646350,"fUST",-430.0,0.00022465,3,"2025-05-24T13:50:46.350",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205110,1748094646359,"fUST",-1005.0,0.000225,7,"2025-05-24T13:50:46.359",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205111,1748094646368,"fUST",-815.49699705,0.00022565,2,"2025-05-24T13:50:46.368",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205112,1748094646379,"fUST",-1649.38,0.00022632,2,"2025-05-24T13:50:46.379",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205113,1748094646388,"fUST",-328.98,0.00022739,3,"2025-05-24T13:50:46.388",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205114,1748094646398,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.398",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205115,1748094646408,"fUST",-571.66021654,0.00022739,3,"2025-05-24T13:50:46.408",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205116,1748094646417,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.417",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205117,1748094646427,"fUST",-781.36,0.00022739,3,"2025-05-24T13:50:46.427",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205118,1748094646436,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.436",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205119,1748094646445,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.445",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205120,1748094646456,"fUST",-430.0,0.00022739,2,"2025-05-24T13:50:46.456",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205121,1748094646466,"fUST",-435.56,0.00022739,3,"2025-05-24T13:50:46.466",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205122,1748094646475,"fUST",-1006.92,0.00022739,3,"2025-05-24T13:50:46.475",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205123,1748094646486,"fUST",-593.33,0.00022739,3,"2025-05-24T13:50:46.486",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205124,1748094646495,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.495",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205125,1748094646506,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.506",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205126,1748094646517,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.517",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205127,1748094646527,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.527",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205128,1748094646539,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.539",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205129,1748094646550,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.550",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205130,1748094646559,"fUST",-536.23,0.00022739,3,"2025-05-24T13:50:46.559",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205131,1748094646569,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.569",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205132,1748094646579,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.579",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205133,1748094646588,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.588",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205134,1748094646598,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.598",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205135,1748094646608,"fUST",-430.0,0.00022739,3,"2025-05-24T13:50:46.608",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205136,1748094646618,"fUST",-201.26251776,0.00022746,7,"2025-05-24T13:50:46.618",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205137,1748094646629,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.629",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205138,1748094646638,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.638",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205139,1748094646647,"fUST",-781.36,0.00023013,3,"2025-05-24T13:50:46.647",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205140,1748094646657,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.657",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205141,1748094646667,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.667",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205142,1748094646678,"fUST",-367.28,0.00023013,2,"2025-05-24T13:50:46.678",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205143,1748094646687,"fUST",-1006.92,0.00023013,3,"2025-05-24T13:50:46.687",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205144,1748094646697,"fUST",-593.33,0.00023013,3,"2025-05-24T13:50:46.697",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205145,1748094646710,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.710",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205146,1748094646719,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.719",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205147,1748094646729,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.729",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205148,1748094646740,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.740",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205149,1748094646751,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.751",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205150,1748094646760,"fUST",-536.23,0.00023013,3,"2025-05-24T13:50:46.760",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205151,1748094646769,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.769",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205152,1748094646779,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.779",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205153,1748094646788,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.788",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205154,1748094646799,"fUST",-430.0,0.00023013,3,"2025-05-24T13:50:46.799",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205155,1748094646809,"fUST",-201.26251776,0.00023285,8,"2025-05-24T13:50:46.809",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205156,1748094646819,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.819",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205157,1748094646828,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.828",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205158,1748094646838,"fUST",-781.36,0.00023287,3,"2025-05-24T13:50:46.838",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205159,1748094646847,"fUST",-1006.92,0.00023287,3,"2025-05-24T13:50:46.847",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205160,1748094646856,"fUST",-593.33,0.00023287,3,"2025-05-24T13:50:46.856",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205161,1748094646866,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.866",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205162,1748094646876,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.876",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205163,1748094646886,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.886",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205164,1748094646895,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.895",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205165,1748094646904,"fUST",-536.23,0.00023287,3,"2025-05-24T13:50:46.904",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205166,1748094646914,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.914",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205167,1748094646923,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.923",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205168,1748094646932,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.932",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205169,1748094646942,"fUST",-430.0,0.00023287,3,"2025-05-24T13:50:46.942",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205170,1748094646952,"fUST",-207.4,0.00023315,2,"2025-05-24T13:50:46.952",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205171,1748094646962,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:46.962",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205172,1748094646971,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:46.971",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205173,1748094646981,"fUST",-781.36,0.00023561,3,"2025-05-24T13:50:46.981",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205174,1748094646990,"fUST",-1006.92,0.00023561,3,"2025-05-24T13:50:46.990",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205175,1748094647000,"fUST",-593.33,0.00023561,3,"2025-05-24T13:50:47.000",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205176,1748094647010,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:47.010",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205177,1748094647020,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:47.020",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205178,1748094647029,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:47.029",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205179,1748094647039,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:47.039",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205180,1748094647049,"fUST",-536.23,0.00023561,3,"2025-05-24T13:50:47.049",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205181,1748094647058,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:47.058",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205182,1748094647068,"fUST",-495.43132982,0.00023561,3,"2025-05-24T13:50:47.068",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205183,1748094647078,"fUST",-430.0,0.00023561,3,"2025-05-24T13:50:47.078",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205184,1748094647211,"fUST",-570.4,0.00023561,3,"2025-05-24T13:50:47.211",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205185,1748094647220,"fUST",-151.0,0.00023765,2,"2025-05-24T13:50:47.220",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205186,1748094647230,"fUST",-868.8,0.0002379,10,"2025-05-24T13:50:47.230",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205187,1748094647239,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.239",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205188,1748094647249,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.249",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205189,1748094647258,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.258",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205190,1748094647267,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.267",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205191,1748094647277,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.277",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205192,1748094647287,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.287",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205193,1748094647296,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.296",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205194,1748094647305,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.305",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205195,1748094647315,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.315",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205196,1748094647324,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.324",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205197,1748094647333,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.333",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205198,1748094647343,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.343",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205199,1748094647352,"fUST",-5000.0,0.000238,2,"2025-05-24T13:50:47.352",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205200,1748094647362,"fUST",-151.0,0.000238,7,"2025-05-24T13:50:47.362",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205201,1748094647372,"fUST",-151.0,0.000238,2,"2025-05-24T13:50:47.372",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205202,1748094647382,"fUST",-201.26251776,0.00023823,10,"2025-05-24T13:50:47.382",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205203,1748094647391,"fUST",-430.0,0.00023835,3,"2025-05-24T13:50:47.391",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205204,1748094647401,"fUST",-171.0,0.00023835,3,"2025-05-24T13:50:47.401",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205205,1748094647411,"fUST",-781.36,0.00023835,3,"2025-05-24T13:50:47.411",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205206,1748094647420,"fUST",-1006.92,0.00023835,3,"2025-05-24T13:50:47.420",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205207,1748094647430,"fUST",-593.33,0.00023835,3,"2025-05-24T13:50:47.430",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205208,1748094647441,"fUST",-430.0,0.00023835,3,"2025-05-24T13:50:47.441",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205209,1748094647451,"fUST",-430.0,0.00023835,3,"2025-05-24T13:50:47.451",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205210,1748094647461,"fUST",-393.85,0.00023835,3,"2025-05-24T13:50:47.461",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205211,1748094647471,"fUST",-430.0,0.00023835,3,"2025-05-24T13:50:47.471",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205212,1748094647482,"fUST",-536.23,0.00023835,3,"2025-05-24T13:50:47.482",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205213,1748094647491,"fUST",-430.0,0.00023835,3,"2025-05-24T13:50:47.491",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205214,1748094647501,"fUST",-430.0,0.00023835,3,"2025-05-24T13:50:47.501",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205215,1748094647512,"fUST",-404.61806677,0.000239,2,"2025-05-24T13:50:47.512",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205216,1748094647523,"fUST",-1885.01,0.00023963,2,"2025-05-24T13:50:47.523",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205217,1748094647533,"fUST",-160.189526,0.00024108,10,"2025-05-24T13:50:47.533",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205218,1748094647543,"fUST",-167.877289,0.00024108,10,"2025-05-24T13:50:47.543",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205219,1748094647552,"fUST",-430.0,0.00024109,3,"2025-05-24T13:50:47.552",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205220,1748094647562,"fUST",-781.36,0.00024109,3,"2025-05-24T13:50:47.562",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205221,1748094647571,"fUST",-1006.92,0.00024109,3,"2025-05-24T13:50:47.571",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205222,1748094647581,"fUST",-593.33,0.00024109,3,"2025-05-24T13:50:47.581",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205223,1748094647590,"fUST",-430.0,0.00024109,3,"2025-05-24T13:50:47.590",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205224,1748094647601,"fUST",-430.0,0.00024109,3,"2025-05-24T13:50:47.601",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205225,1748094647611,"fUST",-430.0,0.00024109,3,"2025-05-24T13:50:47.611",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205226,1748094647621,"fUST",-536.23,0.00024109,3,"2025-05-24T13:50:47.621",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205227,1748094647630,"fUST",-430.0,0.00024109,3,"2025-05-24T13:50:47.630",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205228,1748094647640,"fUST",-430.0,0.00024109,3,"2025-05-24T13:50:47.640",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205229,1748094647650,"fUST",-201.26251776,0.00024362,11,"2025-05-24T13:50:47.650",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205230,1748094647660,"fUST",-277.2318163,0.00024383,3,"2025-05-24T13:50:47.660",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205231,1748094647669,"fUST",-314.61239117,0.00024383,3,"2025-05-24T13:50:47.669",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205232,1748094647679,"fUST",-781.36,0.00024383,3,"2025-05-24T13:50:47.679",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205233,1748094647689,"fUST",-1006.92,0.00024383,3,"2025-05-24T13:50:47.689",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205234,1748094647699,"fUST",-593.33,0.00024383,3,"2025-05-24T13:50:47.699",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205235,1748094647713,"fUST",-238.31755954,0.00024383,3,"2025-05-24T13:50:47.713",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205236,1748094647723,"fUST",-430.0,0.00024383,3,"2025-05-24T13:50:47.723",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205237,1748094647733,"fUST",-430.0,0.00024383,3,"2025-05-24T13:50:47.733",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205238,1748094647743,"fUST",-536.23,0.00024383,3,"2025-05-24T13:50:47.743",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205239,1748094647754,"fUST",-430.0,0.00024383,3,"2025-05-24T13:50:47.754",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205240,1748094647764,"fUST",-430.0,0.00024383,3,"2025-05-24T13:50:47.764",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205241,1748094647774,"fUST",-160.189526,0.00024402,2,"2025-05-24T13:50:47.774",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205242,1748094647783,"fUST",-167.877289,0.00024402,2,"2025-05-24T13:50:47.783",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205243,1748094647794,"fUST",-229.12393663,0.00024414,2,"2025-05-24T13:50:47.794",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205244,1748094647804,"fUST",-500.0,0.0002449,2,"2025-05-24T13:50:47.804",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205245,1748094647814,"fUST",-970.459369,0.00024499,2,"2025-05-24T13:50:47.814",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205246,1748094647823,"fUST",-160.189526,0.000245,30,"2025-05-24T13:50:47.823",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205247,1748094647833,"fUST",-167.877289,0.000245,30,"2025-05-24T13:50:47.833",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205248,1748094647842,"fUST",-160.189525,0.000245,30,"2025-05-24T13:50:47.842",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205249,1748094647851,"fUST",-781.36,0.00024657,3,"2025-05-24T13:50:47.851",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205250,1748094647861,"fUST",-2885.31,0.00024657,4,"2025-05-24T13:50:47.861",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205251,1748094647871,"fUST",-1006.92,0.00024657,3,"2025-05-24T13:50:47.871",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205252,1748094647881,"fUST",-593.33,0.00024657,3,"2025-05-24T13:50:47.881",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205253,1748094647890,"fUST",-430.0,0.00024657,3,"2025-05-24T13:50:47.890",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205254,1748094647900,"fUST",-430.0,0.00024657,3,"2025-05-24T13:50:47.900",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205255,1748094647911,"fUST",-536.23,0.00024657,3,"2025-05-24T13:50:47.911",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205256,1748094647920,"fUST",-430.0,0.00024657,3,"2025-05-24T13:50:47.920",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205257,1748094647931,"fUST",-430.0,0.00024657,3,"2025-05-24T13:50:47.931",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205258,1748094647941,"fUST",-215.0738,0.00024684,2,"2025-05-24T13:50:47.941",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205259,1748094647951,"fUST",-1541.0907604,0.00024797,2,"2025-05-24T13:50:47.951",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205260,1748094647962,"fUST",-24789.9772994,0.000248,2,"2025-05-24T13:50:47.962",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205261,1748094647971,"fUST",-46038.5292704,0.00024887,2,"2025-05-24T13:50:47.971",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205262,1748094647982,"fUST",-769938.59340202,0.00024897,15,"2025-05-24T13:50:47.982",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205267,1748095265748,"fUST",-167.439824,0.00013699,2,"2025-05-24T14:01:05.748",0.00025915,16.28,0.705810663133403,325898301.6263616]
[362205287,1748095832255,"fUST",-206.91,0.0001593,2,"2025-05-24T14:10:32.255",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205288,1748095832265,"fUST",-153.95298201,0.00017157,2,"2025-05-24T14:10:32.265",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205289,1748095832274,"fUST",-139.13701799,0.00017257,2,"2025-05-24T14:10:32.274",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205290,1748095832424,"fUST",-171.22298201,0.00017257,2,"2025-05-24T14:10:32.424",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205291,1748095832435,"fUST",-153.95298201,0.00018117,2,"2025-05-24T14:10:32.435",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205292,1748095832444,"fUST",-413.81,0.00018478,2,"2025-05-24T14:10:32.444",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205293,1748095832454,"fUST",-462.09666475,0.00018509,2,"2025-05-24T14:10:32.454",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205297,1748095838326,"fUST",-38.46024605,0.00018509,2,"2025-05-24T14:10:38.326",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205299,1748095838336,"fUST",-153.95298201,0.00019077,2,"2025-05-24T14:10:38.336",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205300,1748095838347,"fUST",-145.49637975,0.00019176,2,"2025-05-24T14:10:38.347",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205333,1748095843435,"fUST",-830.50362025,0.00019176,2,"2025-05-24T14:10:43.435",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205335,1748095843446,"fUST",-211.0,0.00019177,2,"2025-05-24T14:10:43.446",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205337,1748095843456,"fUST",-300.0,0.00019177,2,"2025-05-24T14:10:43.456",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205339,1748095843465,"fUST",-300.0,0.00019177,2,"2025-05-24T14:10:43.465",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205341,1748095843475,"fUST",-300.0,0.00019177,2,"2025-05-24T14:10:43.475",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205343,1748095843484,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.484",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205345,1748095843493,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.493",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205347,1748095843502,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.502",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205349,1748095843512,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.512",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205351,1748095843521,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.521",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205354,1748095843531,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.531",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205357,1748095843542,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.542",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205360,1748095843551,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.551",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205363,1748095843560,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.560",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205366,1748095843570,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.570",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205369,1748095843579,"fUST",-545.41,0.00019178,2,"2025-05-24T14:10:43.579",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205372,1748095843589,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.589",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205374,1748095843598,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.598",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205376,1748095843608,"fUST",-488.53598058,0.00019178,2,"2025-05-24T14:10:43.608",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205378,1748095843618,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.618",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205380,1748095843627,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.627",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205382,1748095843637,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.637",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205383,1748095843658,"fUST",-430.0,0.00019178,2,"2025-05-24T14:10:43.658",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205385,1748095843668,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.668",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205387,1748095843677,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.677",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205389,1748095843686,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.686",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205391,1748095843696,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.696",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205393,1748095843705,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.705",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205396,1748095843715,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.715",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205399,1748095843725,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.725",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205402,1748095843734,"fUST",-420.44,0.00019205,2,"2025-05-24T14:10:43.734",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205406,1748095843748,"fUST",-531.92173211,0.00019205,2,"2025-05-24T14:10:43.748",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205408,1748095843758,"fUST",-545.41,0.00019205,2,"2025-05-24T14:10:43.758",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205410,1748095843767,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.767",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205412,1748095843777,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.777",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205414,1748095843787,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.787",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205416,1748095843797,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.797",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205418,1748095843806,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.806",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205420,1748095843816,"fUST",-430.0,0.00019205,2,"2025-05-24T14:10:43.816",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205422,1748095843825,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.825",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205424,1748095843835,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.835",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205426,1748095843844,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.844",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205428,1748095843853,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.853",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205430,1748095843863,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.863",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205432,1748095843873,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.873",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205434,1748095843882,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.882",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205436,1748095843891,"fUST",-545.41,0.00019232,2,"2025-05-24T14:10:43.891",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205437,1748095843901,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.901",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205439,1748095843910,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.910",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205442,1748095843920,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.920",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205444,1748095843930,"fUST",-404.02542325,0.00019232,2,"2025-05-24T14:10:43.930",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205446,1748095843939,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.939",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205448,1748095843949,"fUST",-430.0,0.00019232,2,"2025-05-24T14:10:43.949",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205450,1748095843958,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:43.958",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205452,1748095843967,"fUST",-162.6,0.0001926,2,"2025-05-24T14:10:43.967",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205453,1748095843976,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:43.976",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205455,1748095843986,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:43.986",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205458,1748095843995,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:43.995",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205460,1748095844005,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:44.005",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205462,1748095844015,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:44.015",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205464,1748095844024,"fUST",-545.41,0.0001926,2,"2025-05-24T14:10:44.024",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205465,1748095844033,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:44.033",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205467,1748095844042,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:44.042",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205469,1748095844052,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:44.052",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205472,1748095844062,"fUST",-181.61,0.0001926,2,"2025-05-24T14:10:44.062",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205474,1748095844071,"fUST",-430.0,0.0001926,2,"2025-05-24T14:10:44.071",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205475,1748095844080,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.080",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205477,1748095844090,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.090",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205480,1748095844099,"fUST",-466.95,0.00019287,2,"2025-05-24T14:10:44.099",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205482,1748095844111,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.111",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205484,1748095844121,"fUST",-304.23802086,0.00019287,2,"2025-05-24T14:10:44.121",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205486,1748095844131,"fUST",-545.41,0.00019287,2,"2025-05-24T14:10:44.131",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205488,1748095844141,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.141",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205490,1748095844150,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.150",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205491,1748095844160,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.160",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205494,1748095844171,"fUST",-430.0,0.00019287,2,"2025-05-24T14:10:44.171",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205495,1748095844180,"fUST",-500.0,0.00019313,2,"2025-05-24T14:10:44.180",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205498,1748095844190,"fUST",-500.0,0.00019313,2,"2025-05-24T14:10:44.190",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205499,1748095844199,"fUST",-523.73958124,0.00019313,2,"2025-05-24T14:10:44.199",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205500,1748095844209,"fUST",-226.29398185,0.00019313,2,"2025-05-24T14:10:44.209",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205501,1748095844218,"fUST",-500.0,0.00019313,2,"2025-05-24T14:10:44.218",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205502,1748095844227,"fUST",-400.56925346,0.00019313,2,"2025-05-24T14:10:44.227",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205503,1748095844237,"fUST",-430.0,0.00019315,2,"2025-05-24T14:10:44.237",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205504,1748095844247,"fUST",-545.41,0.00019315,2,"2025-05-24T14:10:44.247",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205505,1748095844256,"fUST",-430.0,0.00019315,2,"2025-05-24T14:10:44.256",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205506,1748095844266,"fUST",-430.0,0.00019315,2,"2025-05-24T14:10:44.266",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205507,1748095844277,"fUST",-430.0,0.00019315,2,"2025-05-24T14:10:44.277",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205508,1748095844286,"fUST",-266.15,0.00019315,2,"2025-05-24T14:10:44.286",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205509,1748095844296,"fUST",-430.0,0.00019342,2,"2025-05-24T14:10:44.296",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205510,1748095844305,"fUST",-545.41,0.00019342,2,"2025-05-24T14:10:44.305",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205511,1748095844314,"fUST",-430.0,0.00019342,2,"2025-05-24T14:10:44.314",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205512,1748095844324,"fUST",-430.0,0.00019342,2,"2025-05-24T14:10:44.324",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205513,1748095844333,"fUST",-430.0,0.00019342,2,"2025-05-24T14:10:44.333",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205514,1748095844343,"fUST",-430.0,0.00019369,2,"2025-05-24T14:10:44.343",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205515,1748095844352,"fUST",-545.41,0.00019369,2,"2025-05-24T14:10:44.352",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205516,1748095844364,"fUST",-430.0,0.00019369,2,"2025-05-24T14:10:44.364",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205517,1748095844377,"fUST",-430.0,0.00019369,2,"2025-05-24T14:10:44.377",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205518,1748095844387,"fUST",-430.0,0.00019369,2,"2025-05-24T14:10:44.387",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205519,1748095844397,"fUST",-430.0,0.00019397,2,"2025-05-24T14:10:44.397",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205520,1748095844406,"fUST",-545.41,0.00019397,2,"2025-05-24T14:10:44.406",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205521,1748095844418,"fUST",-430.0,0.00019397,2,"2025-05-24T14:10:44.418",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205522,1748095844428,"fUST",-430.0,0.00019397,2,"2025-05-24T14:10:44.428",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205524,1748095844437,"fUST",-430.0,0.00019397,2,"2025-05-24T14:10:44.437",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205525,1748095844447,"fUST",-430.0,0.00019424,2,"2025-05-24T14:10:44.447",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205526,1748095844456,"fUST",-545.41,0.00019424,2,"2025-05-24T14:10:44.456",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205527,1748095844467,"fUST",-430.0,0.00019424,2,"2025-05-24T14:10:44.467",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205528,1748095844477,"fUST",-430.0,0.00019424,2,"2025-05-24T14:10:44.477",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205529,1748095844486,"fUST",-430.0,0.00019424,2,"2025-05-24T14:10:44.486",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205530,1748095844496,"fUST",-430.0,0.00019452,2,"2025-05-24T14:10:44.496",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205531,1748095844506,"fUST",-545.41,0.00019452,2,"2025-05-24T14:10:44.506",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205532,1748095844516,"fUST",-430.0,0.00019452,2,"2025-05-24T14:10:44.516",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205533,1748095844527,"fUST",-430.0,0.00019452,2,"2025-05-24T14:10:44.527",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205534,1748095844537,"fUST",-430.0,0.00019452,2,"2025-05-24T14:10:44.537",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205535,1748095844546,"fUST",-430.0,0.00019479,2,"2025-05-24T14:10:44.546",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205536,1748095844556,"fUST",-545.41,0.00019479,2,"2025-05-24T14:10:44.556",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205537,1748095844566,"fUST",-430.0,0.00019479,2,"2025-05-24T14:10:44.566",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205538,1748095844576,"fUST",-430.0,0.00019479,2,"2025-05-24T14:10:44.576",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205539,1748095844586,"fUST",-430.0,0.00019479,2,"2025-05-24T14:10:44.586",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205540,1748095844596,"fUST",-430.0,0.00019506,2,"2025-05-24T14:10:44.596",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205541,1748095844606,"fUST",-545.41,0.00019506,2,"2025-05-24T14:10:44.606",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205542,1748095844615,"fUST",-328.84474009,0.00019506,2,"2025-05-24T14:10:44.615",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205543,1748095844767,"fUST",-430.0,0.00019506,2,"2025-05-24T14:10:44.767",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205544,1748095844777,"fUST",-430.0,0.00019506,2,"2025-05-24T14:10:44.777",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205545,1748095844788,"fUST",-430.0,0.00019534,2,"2025-05-24T14:10:44.788",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205546,1748095844799,"fUST",-545.41,0.00019534,2,"2025-05-24T14:10:44.799",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205547,1748095844808,"fUST",-430.0,0.00019534,2,"2025-05-24T14:10:44.808",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205548,1748095844817,"fUST",-430.0,0.00019534,2,"2025-05-24T14:10:44.817",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205549,1748095844828,"fUST",-430.0,0.00019561,2,"2025-05-24T14:10:44.828",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205550,1748095844837,"fUST",-545.41,0.00019561,2,"2025-05-24T14:10:44.837",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205551,1748095844847,"fUST",-430.0,0.00019561,2,"2025-05-24T14:10:44.847",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205552,1748095844856,"fUST",-430.0,0.00019561,2,"2025-05-24T14:10:44.856",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205553,1748095844866,"fUST",-430.0,0.00019589,2,"2025-05-24T14:10:44.866",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205554,1748095844875,"fUST",-545.41,0.00019589,2,"2025-05-24T14:10:44.875",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205555,1748095844885,"fUST",-430.0,0.00019589,2,"2025-05-24T14:10:44.885",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205556,1748095844895,"fUST",-521.11357219,0.00019589,2,"2025-05-24T14:10:44.895",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205557,1748095844904,"fUST",-430.0,0.00019616,2,"2025-05-24T14:10:44.904",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205558,1748095844914,"fUST",-545.41,0.00019616,2,"2025-05-24T14:10:44.914",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205559,1748095844924,"fUST",-430.0,0.00019616,2,"2025-05-24T14:10:44.924",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205560,1748095844933,"fUST",-430.0,0.00019643,2,"2025-05-24T14:10:44.933",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205561,1748095844943,"fUST",-545.41,0.00019643,2,"2025-05-24T14:10:44.943",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205562,1748095844952,"fUST",-403.51640306,0.00019643,2,"2025-05-24T14:10:44.952",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205563,1748095844962,"fUST",-430.0,0.00019671,2,"2025-05-24T14:10:44.962",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205564,1748095844972,"fUST",-545.41,0.00019671,2,"2025-05-24T14:10:44.972",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205565,1748095844981,"fUST",-430.0,0.00019698,2,"2025-05-24T14:10:44.981",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205566,1748095844991,"fUST",-545.41,0.00019698,2,"2025-05-24T14:10:44.991",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205567,1748095845001,"fUST",-430.0,0.00019726,2,"2025-05-24T14:10:45.001",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205568,1748095845010,"fUST",-545.41,0.00019726,2,"2025-05-24T14:10:45.010",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205569,1748095845019,"fUST",-430.0,0.00019753,2,"2025-05-24T14:10:45.019",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205570,1748095845029,"fUST",-545.41,0.00019753,2,"2025-05-24T14:10:45.029",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205571,1748095845038,"fUST",-430.0,0.0001978,2,"2025-05-24T14:10:45.038",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205572,1748095845047,"fUST",-545.41,0.0001978,2,"2025-05-24T14:10:45.047",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205573,1748095845057,"fUST",-517.27,0.00019798,2,"2025-05-24T14:10:45.057",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205574,1748095845066,"fUST",-267.70325024,0.00019808,2,"2025-05-24T14:10:45.066",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205575,1748095845076,"fUST",-545.55448948,0.00019808,2,"2025-05-24T14:10:45.076",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205576,1748095845086,"fUST",-620.72,0.00021118,2,"2025-05-24T14:10:45.086",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205577,1748095845095,"fUST",-229.12393663,0.00021413,2,"2025-05-24T14:10:45.095",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205578,1748095845104,"fUST",-201.26251776,0.000219,6,"2025-05-24T14:10:45.104",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205579,1748095845113,"fUST",-151.0,0.00022,3,"2025-05-24T14:10:45.113",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205580,1748095845122,"fUST",-724.17,0.00022438,2,"2025-05-24T14:10:45.122",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205581,1748095845131,"fUST",-173.76,0.0002299,10,"2025-05-24T14:10:45.131",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205582,1748095845141,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.141",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205583,1748095845150,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.150",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205584,1748095845160,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.160",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205585,1748095845169,"fUST",-156.15347721,0.00022999,2,"2025-05-24T14:10:45.169",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205586,1748095845179,"fUST",-429.80444617,0.00022999,2,"2025-05-24T14:10:45.179",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205587,1748095845188,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.188",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205588,1748095845197,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.197",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205589,1748095845207,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.207",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205590,1748095845216,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.216",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205591,1748095845236,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.236",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205592,1748095845247,"fUST",-508.81929466,0.00022999,2,"2025-05-24T14:10:45.247",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205593,1748095845256,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.256",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205594,1748095845267,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.267",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205595,1748095845276,"fUST",-500.0,0.00022999,2,"2025-05-24T14:10:45.276",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205596,1748095845287,"fUST",-2644.87,0.00022999,2,"2025-05-24T14:10:45.287",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205597,1748095845297,"fUST",-50000.0,0.00023,2,"2025-05-24T14:10:45.297",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205598,1748095845307,"fUST",-50000.0,0.00023,2,"2025-05-24T14:10:45.307",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205599,1748095845316,"fUST",-50000.0,0.00023,2,"2025-05-24T14:10:45.316",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205600,1748095845326,"fUST",-50000.0,0.00023,2,"2025-05-24T14:10:45.326",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205601,1748095845336,"fUST",-42000.0,0.00023,2,"2025-05-24T14:10:45.336",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205602,1748095845347,"fUST",-8582.46962063,0.00023,10,"2025-05-24T14:10:45.347",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205603,1748095845356,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.356",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205604,1748095845366,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.366",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205605,1748095845376,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.376",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205606,1748095845388,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.388",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205607,1748095845397,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.397",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205608,1748095845407,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.407",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205609,1748095845417,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.417",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205610,1748095845427,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.427",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205611,1748095845437,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.437",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205612,1748095845447,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.447",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205613,1748095845456,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.456",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205614,1748095845466,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.466",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205615,1748095845476,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.476",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205616,1748095845486,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.486",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205617,1748095845496,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.496",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205618,1748095845505,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.505",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205619,1748095845515,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.515",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205620,1748095845524,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.524",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205621,1748095845535,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.535",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205622,1748095845544,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.544",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205623,1748095845555,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.555",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205624,1748095845566,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.566",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205625,1748095845575,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.575",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205626,1748095845585,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.585",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205627,1748095845595,"fUST",-200.0,0.00023,10,"2025-05-24T14:10:45.595",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205628,1748095845606,"fUST",-207.4,0.00023714,2,"2025-05-24T14:10:45.606",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205629,1748095845616,"fUST",-827.63,0.00023758,2,"2025-05-24T14:10:45.616",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205630,1748095845625,"fUST",-229.12393663,0.00024,10,"2025-05-24T14:10:45.625",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205631,1748095845635,"fUST",-873.413432,0.00024499,2,"2025-05-24T14:10:45.635",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205632,1748095845647,"fUST",-437.97,0.00024658,15,"2025-05-24T14:10:45.647",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205633,1748095845656,"fUST",-1868.57254707,0.000248,2,"2025-05-24T14:10:45.656",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205634,1748095845668,"fUST",-500.0,0.00024873,2,"2025-05-24T14:10:45.668",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205635,1748095845680,"fUST",-363.7998607,0.00024877,2,"2025-05-24T14:10:45.680",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205636,1748095845691,"fUST",-363.7998607,0.00024877,2,"2025-05-24T14:10:45.691",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205637,1748095845702,"fUST",-363.7998607,0.00024877,2,"2025-05-24T14:10:45.702",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205638,1748095845712,"fUST",-363.7998607,0.00024877,2,"2025-05-24T14:10:45.712",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205639,1748095845722,"fUST",-363.7998607,0.00024877,2,"2025-05-24T14:10:45.722",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205640,1748095845733,"fUST",-686.8279084,0.00024877,2,"2025-05-24T14:10:45.733",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205641,1748095845742,"fUST",-385677.78155359,0.00024897,15,"2025-05-24T14:10:45.742",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205666,1748095846362,"fUST",-313.326558,0.00024897,15,"2025-05-24T14:10:46.362",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205667,1748095846537,"fUST",-9796.31424996,0.00024897,15,"2025-05-24T14:10:46.537",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205671,1748096325877,"fUST",-167.439824,0.00013699,2,"2025-05-24T14:18:45.877",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205717,1748097032487,"fUST",-203.16,0.0001468,2,"2025-05-24T14:30:32.487",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205718,1748097032497,"fUST",-657.0,0.000148,2,"2025-05-24T14:30:32.497",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205719,1748097032506,"fUST",-406.31,0.00016014,2,"2025-05-24T14:30:32.506",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205720,1748097032516,"fUST",-609.47,0.00017349,2,"2025-05-24T14:30:32.516",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205721,1748097032525,"fUST",-250.0,0.00017786,2,"2025-05-24T14:30:32.525",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205722,1748097032534,"fUST",-300.0,0.00017999,2,"2025-05-24T14:30:32.534",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205723,1748097032543,"fUST",-300.0,0.00017999,2,"2025-05-24T14:30:32.543",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205724,1748097032553,"fUST",-300.0,0.00017999,2,"2025-05-24T14:30:32.553",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205725,1748097032562,"fUST",-10995.54114921,0.00018,2,"2025-05-24T14:30:32.562",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205726,1748097032572,"fUST",-239.032562,0.00018278,2,"2025-05-24T14:30:32.572",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205727,1748097032582,"fUST",-812.63,0.00018683,2,"2025-05-24T14:30:32.582",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205728,1748097032591,"fUST",-256.50714126,0.000189,2,"2025-05-24T14:30:32.591",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205729,1748097032601,"fUST",-300.0,0.0001916,2,"2025-05-24T14:30:32.601",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205730,1748097032610,"fUST",-35046.23650684,0.0001916,2,"2025-05-24T14:30:32.610",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205731,1748097032619,"fUST",-11063.4085114,0.00019162,2,"2025-05-24T14:30:32.619",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205732,1748097032629,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.629",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205734,1748097032639,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.639",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205735,1748097032648,"fUST",-241.75680161,0.00019177,2,"2025-05-24T14:30:32.648",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205736,1748097032658,"fUST",-496.29959017,0.00019177,2,"2025-05-24T14:30:32.658",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205738,1748097032667,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.667",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205740,1748097032677,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.677",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205741,1748097032686,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.686",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205743,1748097032695,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.695",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205746,1748097032705,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.705",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205748,1748097032715,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.715",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205750,1748097032724,"fUST",-453.96169492,0.00019177,2,"2025-05-24T14:30:32.724",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205752,1748097032734,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.734",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205754,1748097032743,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.743",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205755,1748097032753,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.753",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205757,1748097032762,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.762",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205759,1748097032772,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.772",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205762,1748097032781,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.781",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205764,1748097032791,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.791",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205766,1748097032800,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.800",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205768,1748097032810,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.810",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205770,1748097032819,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.819",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205772,1748097032829,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.829",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205774,1748097032839,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.839",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205776,1748097032848,"fUST",-277.74992088,0.00019177,2,"2025-05-24T14:30:32.848",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205778,1748097032858,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.858",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205780,1748097032867,"fUST",-500.0,0.00019177,2,"2025-05-24T14:30:32.867",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205782,1748097032876,"fUST",-400.0,0.00019178,2,"2025-05-24T14:30:32.876",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205784,1748097032885,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:32.885",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205786,1748097032894,"fUST",-400.0,0.00019178,2,"2025-05-24T14:30:32.894",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205788,1748097032904,"fUST",-183.31829345,0.00019178,2,"2025-05-24T14:30:32.904",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205790,1748097032914,"fUST",-450.0,0.00019178,2,"2025-05-24T14:30:32.914",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205792,1748097032923,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:32.923",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205794,1748097032933,"fUST",-450.0,0.00019178,2,"2025-05-24T14:30:32.933",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205796,1748097032942,"fUST",-286.88173459,0.00019178,2,"2025-05-24T14:30:32.942",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205814,1748097038417,"fUST",-300.0,0.00019177,2,"2025-05-24T14:30:38.417",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205815,1748097038427,"fUST",-143.11826541,0.00019178,2,"2025-05-24T14:30:38.427",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205816,1748097038436,"fUST",-223.56437684,0.00019178,2,"2025-05-24T14:30:38.436",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205817,1748097038493,"fUST",-226.43562316,0.00019178,2,"2025-05-24T14:30:38.493",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205818,1748097038503,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.503",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205819,1748097038512,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.512",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205820,1748097038521,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.521",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205821,1748097038531,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.531",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205822,1748097038540,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.540",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205823,1748097038550,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.550",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205824,1748097038560,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.560",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205825,1748097038570,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.570",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205826,1748097038580,"fUST",-267.37281817,0.00019178,2,"2025-05-24T14:30:38.580",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205827,1748097038590,"fUST",-370.0,0.00019178,2,"2025-05-24T14:30:38.590",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205828,1748097038599,"fUST",-407.21173222,0.00019178,2,"2025-05-24T14:30:38.599",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205829,1748097038608,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.608",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205830,1748097038618,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.618",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205831,1748097038627,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.627",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205832,1748097038636,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.636",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205833,1748097038646,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.646",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205834,1748097038656,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.656",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205835,1748097038666,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.666",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205836,1748097038675,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.675",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205837,1748097038684,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.684",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205838,1748097038694,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.694",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205839,1748097038703,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.703",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205840,1748097038713,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.713",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205841,1748097038723,"fUST",-430.0,0.00019178,2,"2025-05-24T14:30:38.723",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205842,1748097038733,"fUST",-400.88195381,0.00019178,2,"2025-05-24T14:30:38.733",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205843,1748097038742,"fUST",-500.0,0.0001931,2,"2025-05-24T14:30:38.742",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205844,1748097038754,"fUST",-500.0,0.00019312,2,"2025-05-24T14:30:38.754",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205845,1748097038766,"fUST",-500.0,0.00019312,2,"2025-05-24T14:30:38.766",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205846,1748097038779,"fUST",-300.0,0.00019639,2,"2025-05-24T14:30:38.779",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205847,1748097038791,"fUST",-229.12393663,0.000216,2,"2025-05-24T14:30:38.791",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205848,1748097038803,"fUST",-4662.2037155,0.00022193,2,"2025-05-24T14:30:38.803",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205849,1748097038816,"fUST",-207.4,0.00023714,2,"2025-05-24T14:30:38.816",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205850,1748097038828,"fUST",-256.50714126,0.000239,2,"2025-05-24T14:30:38.828",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205851,1748097038839,"fUST",-404.0,0.00024243,2,"2025-05-24T14:30:38.839",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205852,1748097038850,"fUST",-786.072089,0.00024389,2,"2025-05-24T14:30:38.850",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205853,1748097038860,"fUST",-2534.67,0.00024499,2,"2025-05-24T14:30:38.860",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205854,1748097038872,"fUST",-9398.77041094,0.000245,2,"2025-05-24T14:30:38.872",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205858,1748097040753,"fUST",-166.22,0.00014698,2,"2025-05-24T14:30:40.753",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205859,1748097040765,"fUST",-332.44,0.00016034,2,"2025-05-24T14:30:40.765",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205860,1748097040777,"fUST",-498.66,0.0001737,2,"2025-05-24T14:30:40.777",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205861,1748097040789,"fUST",-664.88,0.00018706,2,"2025-05-24T14:30:40.789",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205862,1748097040800,"fUST",-831.09,0.00020042,2,"2025-05-24T14:30:40.800",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205863,1748097040810,"fUST",-9887.1894684,0.000245,2,"2025-05-24T14:30:40.810",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205900,1748097044152,"fUST",-997.31,0.00021378,2,"2025-05-24T14:30:44.152",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205902,1748097044163,"fUST",-1163.53,0.00022714,2,"2025-05-24T14:30:44.163",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205904,1748097044174,"fUST",-1329.75,0.00024051,2,"2025-05-24T14:30:44.174",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205906,1748097044186,"fUST",-53477.03782066,0.000245,2,"2025-05-24T14:30:44.186",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205909,1748097044197,"fUST",-500.0,0.00024533,2,"2025-05-24T14:30:44.197",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205911,1748097044210,"fUST",-409.39921803,0.00024543,2,"2025-05-24T14:30:44.210",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205913,1748097044221,"fUST",-193.4538228,0.00024762,2,"2025-05-24T14:30:44.221",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205915,1748097044232,"fUST",-3278309.90012913,0.00024766,2,"2025-05-24T14:30:44.232",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205917,1748097044242,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.242",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205920,1748097044253,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.253",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205922,1748097044264,"fUST",-459.30743405,0.00024799,2,"2025-05-24T14:30:44.264",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205924,1748097044275,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.275",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205926,1748097044287,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.287",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205928,1748097044298,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.298",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205931,1748097044309,"fUST",-400.86311232,0.00024799,2,"2025-05-24T14:30:44.309",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205933,1748097044320,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.320",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205935,1748097044331,"fUST",-256.17350627,0.00024799,2,"2025-05-24T14:30:44.331",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205937,1748097044343,"fUST",-500.0,0.00024799,2,"2025-05-24T14:30:44.343",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205939,1748097044352,"fUST",-358939.51209651,0.000248,2,"2025-05-24T14:30:44.352",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205982,1748097046775,"fUST",-17640.98889743,0.000248,2,"2025-05-24T14:30:46.775",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205983,1748097046785,"fUST",-500.89475507,0.00024824,3,"2025-05-24T14:30:46.785",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205984,1748097046795,"fUST",-500.0,0.0002486,2,"2025-05-24T14:30:46.795",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205985,1748097046805,"fUST",-500.0,0.00024882,2,"2025-05-24T14:30:46.805",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205986,1748097046816,"fUST",-500.0,0.00024896,2,"2025-05-24T14:30:46.816",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205987,1748097046827,"fUST",-500.0,0.00024896,2,"2025-05-24T14:30:46.827",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205988,1748097046837,"fUST",-500.0,0.00024896,2,"2025-05-24T14:30:46.837",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205989,1748097046850,"fUST",-500.0,0.00024896,2,"2025-05-24T14:30:46.850",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205990,1748097046861,"fUST",-500.0,0.00024896,2,"2025-05-24T14:30:46.861",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205991,1748097046871,"fUST",-500.0,0.00024896,2,"2025-05-24T14:30:46.871",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205992,1748097046882,"fUST",-336.26624562,0.00024896,2,"2025-05-24T14:30:46.882",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205993,1748097046892,"fUST",-409.56585408,0.00024897,2,"2025-05-24T14:30:46.892",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205994,1748097046906,"fUST",-860.0,0.00024897,2,"2025-05-24T14:30:46.906",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205995,1748097276648,"fUST",151.0,0.0002191,30,"2025-05-24T14:34:36.648",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362205997,1748097876082,"fUST",166.765299,0.00013699,2,"2025-05-24T14:44:36.082",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206013,1748098144509,"fUST",253.61,0.00024658,120,"2025-05-24T14:49:04.509",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206088,1748098238722,"fUST",-961.30081818,0.000165,2,"2025-05-24T14:50:38.722",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206099,1748098240881,"fUST",-406.2899097,0.000165,2,"2025-05-24T14:50:40.881",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206107,1748098244570,"fUST",-981.323186,0.000165,2,"2025-05-24T14:50:44.570",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206154,1748098246800,"fUST",-281.52948762,0.000165,2,"2025-05-24T14:50:46.800",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206162,1748098856260,"fUST",209.55864703,0.000246,120,"2025-05-24T15:00:56.260",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206164,1748098931459,"fUST",6000.0,0.00024649,120,"2025-05-24T15:02:11.459",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206166,1748099042112,"fUST",164.069907,0.00013699,2,"2025-05-24T15:04:02.112",0.00025915,16.23,0.700109615782798,326021734.1862432]
[362206194,1748099431784,"fUST",-671.5565985,0.000165,2,"2025-05-24T15:10:31.784",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206196,1748099431795,"fUST",-300.0,0.00017958,2,"2025-05-24T15:10:31.795",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206199,1748099431806,"fUST",-1200.0,0.00017958,2,"2025-05-24T15:10:31.806",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206201,1748099431817,"fUST",-647.3586872,0.00017959,3,"2025-05-24T15:10:31.817",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206203,1748099431827,"fUST",-9770.0088971,0.00017959,2,"2025-05-24T15:10:31.827",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206205,1748099431838,"fUST",-206.237557,0.00018176,2,"2025-05-24T15:10:31.838",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206207,1748099431849,"fUST",-2134.6315386,0.0001819,2,"2025-05-24T15:10:31.849",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206209,1748099431860,"fUST",-813.665196,0.00018246,2,"2025-05-24T15:10:31.860",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206211,1748099431870,"fUST",-3400.0,0.000188,2,"2025-05-24T15:10:31.870",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206214,1748099431880,"fUST",-152.0,0.00019084,2,"2025-05-24T15:10:31.880",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206216,1748099431891,"fUST",-300.0,0.00019176,2,"2025-05-24T15:10:31.891",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206218,1748099431904,"fUST",-512.77644593,0.00019177,2,"2025-05-24T15:10:31.904",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206220,1748099431915,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.915",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206222,1748099431926,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.926",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206224,1748099431936,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.936",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206226,1748099431947,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.947",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206228,1748099431958,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.958",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206230,1748099431969,"fUST",-624.17568016,0.00019177,2,"2025-05-24T15:10:31.969",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206232,1748099431981,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.981",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206234,1748099431992,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:31.992",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206237,1748099432003,"fUST",-377.77499209,0.00019177,2,"2025-05-24T15:10:32.003",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206239,1748099432014,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:32.014",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206241,1748099432025,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:32.025",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206243,1748099432035,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:32.035",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206245,1748099432046,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:32.046",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206247,1748099432056,"fUST",-444.8305022,0.00019177,2,"2025-05-24T15:10:32.056",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206250,1748099432068,"fUST",-451.28302505,0.00019177,2,"2025-05-24T15:10:32.068",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206259,1748099432259,"fUST",-48.71697495,0.00019177,2,"2025-05-24T15:10:32.259",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206260,1748099432274,"fUST",-500.0,0.00019177,2,"2025-05-24T15:10:32.274",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206261,1748099432283,"fUST",-446.19742508,0.00019177,2,"2025-05-24T15:10:32.283",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206263,1748099432294,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.294",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206265,1748099432304,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.304",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206267,1748099432313,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.313",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206269,1748099432323,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.323",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206271,1748099432332,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.332",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206273,1748099432341,"fUST",-537.39702192,0.00019178,2,"2025-05-24T15:10:32.341",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206275,1748099432351,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.351",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206277,1748099432360,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.360",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206279,1748099432370,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.370",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206280,1748099432380,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.380",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206281,1748099432389,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.389",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206282,1748099432399,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.399",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206284,1748099432408,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.408",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206286,1748099432417,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.417",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206288,1748099432427,"fUST",-450.0,0.00019178,2,"2025-05-24T15:10:32.427",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206290,1748099432437,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.437",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206292,1748099432446,"fUST",-369.81651454,0.00019178,2,"2025-05-24T15:10:32.446",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206294,1748099432455,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.455",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206296,1748099432464,"fUST",-549.95104839,0.00019178,2,"2025-05-24T15:10:32.464",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206299,1748099432474,"fUST",-430.33939522,0.00019178,2,"2025-05-24T15:10:32.474",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206301,1748099432483,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.483",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206303,1748099432492,"fUST",-450.0,0.00019178,2,"2025-05-24T15:10:32.492",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206305,1748099432501,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.501",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206307,1748099432510,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.510",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206309,1748099432520,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.520",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206311,1748099432529,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.529",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206313,1748099432538,"fUST",-158.16745164,0.00019178,2,"2025-05-24T15:10:32.538",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206315,1748099432550,"fUST",-271.83254836,0.00019178,2,"2025-05-24T15:10:32.550",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206317,1748099432559,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.559",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206319,1748099432568,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.568",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206321,1748099432577,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.577",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206324,1748099432598,"fUST",-450.0,0.00019178,2,"2025-05-24T15:10:32.598",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206327,1748099432608,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.608",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206328,1748099432618,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.618",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206329,1748099432628,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.628",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206330,1748099432637,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.637",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206331,1748099432647,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.647",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206332,1748099432658,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.658",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206333,1748099432668,"fUST",-409.40679874,0.00019178,2,"2025-05-24T15:10:32.668",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206334,1748099432678,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.678",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206335,1748099432688,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.688",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206336,1748099432701,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.701",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206337,1748099432711,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.711",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206338,1748099432720,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.720",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206339,1748099432731,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.731",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206340,1748099432741,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.741",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206341,1748099432750,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.750",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206342,1748099432760,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.760",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206343,1748099432770,"fUST",-290.0,0.00019178,2,"2025-05-24T15:10:32.770",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206344,1748099432780,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.780",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206345,1748099432790,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.790",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206346,1748099432800,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.800",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206347,1748099432810,"fUST",-567.93348212,0.00019178,2,"2025-05-24T15:10:32.810",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206348,1748099432820,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.820",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206349,1748099432830,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.830",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206350,1748099432840,"fUST",-475.23,0.00019178,2,"2025-05-24T15:10:32.840",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206351,1748099432851,"fUST",-425.41730993,0.00019178,2,"2025-05-24T15:10:32.851",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206352,1748099432860,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.860",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206353,1748099432870,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.870",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206354,1748099432880,"fUST",-541.22,0.00019178,2,"2025-05-24T15:10:32.880",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206355,1748099432890,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.890",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206356,1748099432900,"fUST",-187.50850743,0.00019178,2,"2025-05-24T15:10:32.900",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206357,1748099432913,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.913",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206358,1748099432923,"fUST",-563.48,0.00019178,2,"2025-05-24T15:10:32.923",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206359,1748099432933,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.933",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206360,1748099432943,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.943",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206361,1748099432953,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.953",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206362,1748099432963,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.963",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206363,1748099432973,"fUST",-430.0,0.00019178,2,"2025-05-24T15:10:32.973",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206364,1748099432983,"fUST",-256.48304668,0.00019205,2,"2025-05-24T15:10:32.983",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206365,1748099432992,"fUST",-240.38621769,0.00019205,2,"2025-05-24T15:10:32.992",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206366,1748099433002,"fUST",-411.06,0.00019205,2,"2025-05-24T15:10:33.002",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206367,1748099433012,"fUST",-506.04841963,0.00019382,2,"2025-05-24T15:10:33.012",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206368,1748099433022,"fUST",-549.40032849,0.000194,2,"2025-05-24T15:10:33.022",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206369,1748099433032,"fUST",-500.62340449,0.000194,2,"2025-05-24T15:10:33.032",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206370,1748099433042,"fUST",-172.26,0.00019483,2,"2025-05-24T15:10:33.042",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206371,1748099433051,"fUST",-420.0,0.00019595,2,"2025-05-24T15:10:33.051",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206372,1748099433061,"fUST",-517.0,0.00019691,2,"2025-05-24T15:10:33.061",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206373,1748099433071,"fUST",-229.68,0.00020982,2,"2025-05-24T15:10:33.071",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206374,1748099433081,"fUST",-160.0,0.00021166,2,"2025-05-24T15:10:33.081",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206375,1748099433091,"fUST",-229.12393663,0.00021166,2,"2025-05-24T15:10:33.091",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206376,1748099433101,"fUST",-160.0,0.00021166,2,"2025-05-24T15:10:33.101",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206377,1748099433111,"fUST",-894.64583333,0.00021166,2,"2025-05-24T15:10:33.111",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206378,1748099433121,"fUST",-160.0,0.0002117,2,"2025-05-24T15:10:33.121",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206379,1748099433131,"fUST",-189.45894069,0.0002117,2,"2025-05-24T15:10:33.131",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206380,1748099433142,"fUST",-160.0,0.0002117,2,"2025-05-24T15:10:33.142",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206381,1748099433152,"fUST",-287.1,0.0002248,2,"2025-05-24T15:10:33.152",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206382,1748099433163,"fUST",-1000.0,0.000228,2,"2025-05-24T15:10:33.163",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206383,1748099433173,"fUST",-473.5907,0.000236,14,"2025-05-24T15:10:33.173",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206384,1748099433184,"fUST",-207.4,0.00023643,2,"2025-05-24T15:10:33.184",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206385,1748099433194,"fUST",-1000.0,0.000238,3,"2025-05-24T15:10:33.194",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206386,1748099433204,"fUST",-1000.0,0.000238,4,"2025-05-24T15:10:33.204",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206387,1748099433215,"fUST",-1000.0,0.000238,5,"2025-05-24T15:10:33.215",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206388,1748099433225,"fUST",-344.53,0.00023979,2,"2025-05-24T15:10:33.225",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206389,1748099433235,"fUST",-707.46488,0.00024399,2,"2025-05-24T15:10:33.235",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206390,1748099433245,"fUST",-174.741,0.00024658,2,"2025-05-24T15:10:33.245",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206391,1748099433255,"fUST",-500.0,0.00024695,2,"2025-05-24T15:10:33.255",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206392,1748099433264,"fUST",-500.0,0.00024695,2,"2025-05-24T15:10:33.264",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206393,1748099433275,"fUST",-2332.23,0.000247,30,"2025-05-24T15:10:33.275",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206394,1748099433284,"fUST",-1000.0,0.000248,6,"2025-05-24T15:10:33.284",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206395,1748099433294,"fUST",-186.668064,0.000248,2,"2025-05-24T15:10:33.294",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206396,1748099433304,"fUST",-321.51520383,0.00024896,2,"2025-05-24T15:10:33.304",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206397,1748099433314,"fUST",-500.0,0.00024896,2,"2025-05-24T15:10:33.314",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206398,1748099433324,"fUST",-500.0,0.00024896,2,"2025-05-24T15:10:33.324",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206399,1748099433333,"fUST",-500.0,0.00024896,2,"2025-05-24T15:10:33.333",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206400,1748099433343,"fUST",-229.32145438,0.00024896,2,"2025-05-24T15:10:33.343",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206401,1748099433352,"fUST",-500.0,0.00024896,2,"2025-05-24T15:10:33.352",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206402,1748099433363,"fUST",-500.0,0.00024896,2,"2025-05-24T15:10:33.363",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206403,1748099433372,"fUST",-180.60417862,0.00024896,2,"2025-05-24T15:10:33.372",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206404,1748099433382,"fUST",-166.1270194,0.00024896,2,"2025-05-24T15:10:33.382",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206405,1748099433391,"fUST",-228.94094932,0.00024896,2,"2025-05-24T15:10:33.391",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206406,1748099433401,"fUST",-300.0,0.00024896,2,"2025-05-24T15:10:33.401",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206407,1748099433411,"fUST",-2429.06,0.00024896,2,"2025-05-24T15:10:33.411",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206408,1748099433422,"fUST",-23719.8761415,0.00024897,15,"2025-05-24T15:10:33.422",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206412,1748099437785,"fUST",-404.0,0.00023525,2,"2025-05-24T15:10:37.785",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206413,1748099437794,"fUST",-32488.41249962,0.00024897,15,"2025-05-24T15:10:37.794",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206414,1748099437806,"fUST",-331.11991697,0.00024897,15,"2025-05-24T15:10:37.806",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206415,1748099437817,"fUST",-25800.6426535,0.00024897,15,"2025-05-24T15:10:37.817",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206416,1748099437829,"fUST",-22756.85838294,0.00024897,15,"2025-05-24T15:10:37.829",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206417,1748099440896,"fUST",-14118.23705457,0.00024897,15,"2025-05-24T15:10:40.896",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206428,1748099442963,"fUST",-175309.91838203,0.00024897,15,"2025-05-24T15:10:42.963",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206429,1748099442973,"fUST",-151.0,0.00024897,2,"2025-05-24T15:10:42.973",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206430,1748099442983,"fUST",-206735.84122412,0.00024898,2,"2025-05-24T15:10:42.983",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206431,1748099442994,"fUST",-7438.8628611,0.00024899,2,"2025-05-24T15:10:42.994",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206432,1748099443003,"fUST",-156.8,0.000249,2,"2025-05-24T15:10:43.003",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206434,1748099443014,"fUST",-272.6,0.000249,2,"2025-05-24T15:10:43.014",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206436,1748099443024,"fUST",-12270.465929,0.000249,2,"2025-05-24T15:10:43.024",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206438,1748099443033,"fUST",-1681.7152923,0.000249,2,"2025-05-24T15:10:43.033",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206440,1748099443043,"fUST",-449461.420292,0.000249,2,"2025-05-24T15:10:43.043",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206441,1748099443052,"fUST",-500.0,0.00024902,2,"2025-05-24T15:10:43.052",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206443,1748099443062,"fUST",-503.22850112,0.00024973,2,"2025-05-24T15:10:43.062",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206444,1748099443072,"fUST",-1000.0,0.0002498,5,"2025-05-24T15:10:43.072",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206446,1748099443081,"fUST",-1681.71529228,0.00024989,2,"2025-05-24T15:10:43.081",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206448,1748099443091,"fUST",-5548.87042102,0.00025,30,"2025-05-24T15:10:43.091",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206452,1748099443111,"fUST",-1022.84,0.00025,30,"2025-05-24T15:10:43.111",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206464,1748099446055,"fUST",-151.0,0.00024989,2,"2025-05-24T15:10:46.055",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206465,1748099446065,"fUST",-151.0,0.00024989,2,"2025-05-24T15:10:46.065",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206466,1748099446075,"fUST",-246.44194169,0.00025,30,"2025-05-24T15:10:46.075",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206467,1748099446087,"fUST",-422.748628,0.00025,30,"2025-05-24T15:10:46.087",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206468,1748099567120,"fUST",405.0,0.00024658,120,"2025-05-24T15:12:47.120",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206475,1748100137989,"fUST",158.855735,0.00013699,2,"2025-05-24T15:22:17.989",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206488,1748100492271,"fUST",244.13874707,0.00010618,2,"2025-05-24T15:28:12.271",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206489,1748100504626,"fUST",1705.71786542,0.00013,2,"2025-05-24T15:28:24.626",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206490,1748100512516,"fUST",671.90384457,0.0001,7,"2025-05-24T15:28:32.516",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206530,1748100632131,"fUST",-350.36920305,0.000165,2,"2025-05-24T15:30:32.131",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206532,1748100632141,"fUST",-250.0,0.0001718,2,"2025-05-24T15:30:32.141",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206534,1748100632151,"fUST",-278.0766187,0.00017205,2,"2025-05-24T15:30:32.151",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206536,1748100632160,"fUST",-178.806015,0.0001781,2,"2025-05-24T15:30:32.160",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206538,1748100632170,"fUST",-222.63506,0.00018007,2,"2025-05-24T15:30:32.170",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206540,1748100632179,"fUST",-260.15932227,0.00018092,2,"2025-05-24T15:30:32.179",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206542,1748100632188,"fUST",-300.0,0.00018107,2,"2025-05-24T15:30:32.188",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206544,1748100632198,"fUST",-300.0,0.00018107,2,"2025-05-24T15:30:32.198",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206546,1748100632207,"fUST",-300.0,0.00018107,2,"2025-05-24T15:30:32.207",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206548,1748100632217,"fUST",-300.0,0.00018108,2,"2025-05-24T15:30:32.217",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206550,1748100632226,"fUST",-1200.0,0.00018108,2,"2025-05-24T15:30:32.226",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206553,1748100632236,"fUST",-18412.2708056,0.00018109,2,"2025-05-24T15:30:32.236",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206555,1748100632245,"fUST",-500.0,0.00018498,2,"2025-05-24T15:30:32.245",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206557,1748100632254,"fUST",-18427.21145078,0.00018499,2,"2025-05-24T15:30:32.254",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206559,1748100632264,"fUST",-500.0,0.00019056,2,"2025-05-24T15:30:32.264",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206561,1748100632275,"fUST",-470.0,0.00019178,2,"2025-05-24T15:30:32.275",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206563,1748100632284,"fUST",-202.07503799,0.00019178,3,"2025-05-24T15:30:32.284",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206566,1748100632294,"fUST",-500.0,0.00019189,2,"2025-05-24T15:30:32.294",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206569,1748100632304,"fUST",-500.59603274,0.00019189,2,"2025-05-24T15:30:32.304",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206572,1748100632314,"fUST",-625.56290238,0.00019189,2,"2025-05-24T15:30:32.314",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206575,1748100632323,"fUST",-500.0,0.00019189,2,"2025-05-24T15:30:32.323",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206577,1748100632333,"fUST",-358.62764625,0.00019256,2,"2025-05-24T15:30:32.333",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206579,1748100632343,"fUST",-500.90605136,0.00019256,2,"2025-05-24T15:30:32.343",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206581,1748100632353,"fUST",-10000.0,0.00019534,2,"2025-05-24T15:30:32.353",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206583,1748100632363,"fUST",-500.0,0.00019604,2,"2025-05-24T15:30:32.363",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206585,1748100632371,"fUST",-1000.0,0.00019737,2,"2025-05-24T15:30:32.371",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206587,1748100632381,"fUST",-420.0,0.00019755,2,"2025-05-24T15:30:32.381",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206589,1748100632394,"fUST",-420.0,0.00019755,2,"2025-05-24T15:30:32.394",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206591,1748100632404,"fUST",-420.0,0.00019755,2,"2025-05-24T15:30:32.404",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206593,1748100632413,"fUST",-420.0,0.00019755,2,"2025-05-24T15:30:32.413",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206595,1748100632422,"fUST",-2160.60821669,0.000198,2,"2025-05-24T15:30:32.422",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206598,1748100632435,"fUST",-2088.42125057,0.000198,2,"2025-05-24T15:30:32.435",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206600,1748100632446,"fUST",-1680.0,0.00019852,2,"2025-05-24T15:30:32.446",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206602,1748100632455,"fUST",-207.84588042,0.000199,2,"2025-05-24T15:30:32.455",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206604,1748100632466,"fUST",-160.0,0.00019932,2,"2025-05-24T15:30:32.466",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206606,1748100632476,"fUST",-24900.0,0.00019933,2,"2025-05-24T15:30:32.476",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206608,1748100632486,"fUST",-207.84588039,0.000201,2,"2025-05-24T15:30:32.486",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206610,1748100632495,"fUST",-154.52,0.00020199,2,"2025-05-24T15:30:32.495",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206612,1748100632504,"fUST",-166.0,0.00020274,2,"2025-05-24T15:30:32.504",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206614,1748100632514,"fUST",-506.94147846,0.00020285,2,"2025-05-24T15:30:32.514",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206616,1748100632523,"fUST",-207.84588039,0.000203,3,"2025-05-24T15:30:32.523",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206618,1748100632533,"fUST",-207.84588039,0.000205,3,"2025-05-24T15:30:32.533",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206620,1748100632542,"fUST",-207.84588039,0.000207,3,"2025-05-24T15:30:32.542",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206622,1748100632551,"fUST",-207.84588039,0.000209,4,"2025-05-24T15:30:32.551",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206623,1748100632560,"fUST",-498.69970649,0.00020931,2,"2025-05-24T15:30:32.560",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206624,1748100632570,"fUST",-231.0758996,0.00020934,2,"2025-05-24T15:30:32.570",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206625,1748100632579,"fUST",-4249.02946723,0.0002105,2,"2025-05-24T15:30:32.579",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206626,1748100632588,"fUST",-207.84588039,0.000211,4,"2025-05-24T15:30:32.588",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206627,1748100632602,"fUST",-422.929492,0.00021106,2,"2025-05-24T15:30:32.602",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206628,1748100632611,"fUST",-160.0,0.00021106,2,"2025-05-24T15:30:32.611",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206629,1748100632621,"fUST",-160.0,0.00021106,2,"2025-05-24T15:30:32.621",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206630,1748100632630,"fUST",-229.12393663,0.00021106,2,"2025-05-24T15:30:32.630",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206631,1748100632639,"fUST",-155.892,0.00021158,2,"2025-05-24T15:30:32.639",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206632,1748100632650,"fUST",-151.0,0.00021166,2,"2025-05-24T15:30:32.650",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206633,1748100632659,"fUST",-151.0,0.00021193,2,"2025-05-24T15:30:32.659",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206634,1748100632669,"fUST",-151.0,0.00021221,2,"2025-05-24T15:30:32.669",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206635,1748100632678,"fUST",-255.73730212,0.00021248,2,"2025-05-24T15:30:32.678",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206636,1748100632688,"fUST",-207.84588039,0.000213,5,"2025-05-24T15:30:32.688",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206637,1748100632697,"fUST",-160.0,0.00021302,2,"2025-05-24T15:30:32.697",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206638,1748100632706,"fUST",-207.84588039,0.000215,5,"2025-05-24T15:30:32.706",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206639,1748100632715,"fUST",-587.0,0.00021552,2,"2025-05-24T15:30:32.715",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206640,1748100632724,"fUST",-338.0,0.00021552,2,"2025-05-24T15:30:32.724",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206641,1748100632734,"fUST",-180.0,0.00021552,2,"2025-05-24T15:30:32.734",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206642,1748100632744,"fUST",-587.0,0.00021553,2,"2025-05-24T15:30:32.744",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206643,1748100632753,"fUST",-2860.29465383,0.000216,2,"2025-05-24T15:30:32.753",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206644,1748100632762,"fUST",-193.14,0.00021641,2,"2025-05-24T15:30:32.762",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206645,1748100632771,"fUST",-5775.1388339,0.00021643,2,"2025-05-24T15:30:32.771",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206646,1748100632781,"fUST",-207.84588039,0.000217,5,"2025-05-24T15:30:32.781",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206647,1748100632791,"fUST",-2351.0,0.00021765,2,"2025-05-24T15:30:32.791",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206648,1748100632800,"fUST",-207.84588039,0.000219,6,"2025-05-24T15:30:32.800",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206649,1748100632810,"fUST",-583.11864793,0.00021917,2,"2025-05-24T15:30:32.810",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206650,1748100632819,"fUST",-500.0,0.00021917,2,"2025-05-24T15:30:32.819",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206651,1748100632829,"fUST",-500.0,0.00021917,2,"2025-05-24T15:30:32.829",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206653,1748100632838,"fUST",-303.54234712,0.00021917,2,"2025-05-24T15:30:32.838",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206655,1748100632848,"fUST",-176.42292504,0.00021917,2,"2025-05-24T15:30:32.848",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206657,1748100632856,"fUST",-500.0,0.00021917,2,"2025-05-24T15:30:32.856",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206659,1748100632866,"fUST",-500.0,0.00021917,2,"2025-05-24T15:30:32.866",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206661,1748100632876,"fUST",-500.0,0.00021917,2,"2025-05-24T15:30:32.876",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206663,1748100632885,"fUST",-2327.84,0.00021917,2,"2025-05-24T15:30:32.885",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206665,1748100632894,"fUST",-36330.2099439,0.00021918,30,"2025-05-24T15:30:32.894",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206667,1748100632903,"fUST",-924.96257061,0.00022097,2,"2025-05-24T15:30:32.903",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206669,1748100632912,"fUST",-207.84588039,0.000221,6,"2025-05-24T15:30:32.912",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206671,1748100632922,"fUST",-4249.02946723,0.000223,2,"2025-05-24T15:30:32.922",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206673,1748100632931,"fUST",-207.84588039,0.000223,7,"2025-05-24T15:30:32.931",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206675,1748100632941,"fUST",-500.0,0.00022442,2,"2025-05-24T15:30:32.941",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206677,1748100632950,"fUST",-207.84588039,0.000225,7,"2025-05-24T15:30:32.950",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206679,1748100632960,"fUST",-207.84588039,0.000227,7,"2025-05-24T15:30:32.960",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206681,1748100632970,"fUST",-5000.0,0.00022831,2,"2025-05-24T15:30:32.970",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206683,1748100632980,"fUST",-207.84588039,0.000229,8,"2025-05-24T15:30:32.980",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206684,1748100632994,"fUST",-231.77,0.00023084,2,"2025-05-24T15:30:32.994",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206687,1748100633004,"fUST",-207.84588039,0.000231,8,"2025-05-24T15:30:33.004",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206689,1748100633014,"fUST",-158.855735,0.00023182,2,"2025-05-24T15:30:33.014",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206690,1748100633024,"fUST",-160.0,0.00023212,3,"2025-05-24T15:30:33.024",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206692,1748100633034,"fUST",-207.84588039,0.000233,8,"2025-05-24T15:30:33.034",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206694,1748100633045,"fUST",-207.84588039,0.000235,9,"2025-05-24T15:30:33.045",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206696,1748100633055,"fUST",-587.0,0.00023514,2,"2025-05-24T15:30:33.055",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206698,1748100633065,"fUST",-4249.02946723,0.0002355,2,"2025-05-24T15:30:33.065",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206700,1748100633076,"fUST",-151.2141921,0.00023643,2,"2025-05-24T15:30:33.076",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206702,1748100633087,"fUST",-207.4,0.00023643,2,"2025-05-24T15:30:33.087",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206704,1748100633098,"fUST",-207.84588039,0.000237,9,"2025-05-24T15:30:33.098",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206706,1748100633108,"fUST",-1200.0,0.00023862,2,"2025-05-24T15:30:33.108",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206708,1748100633119,"fUST",-1000.0,0.0002387,2,"2025-05-24T15:30:33.119",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206710,1748100633129,"fUST",-207.84588039,0.000239,10,"2025-05-24T15:30:33.129",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206712,1748100633139,"fUST",-90027.88945211,0.0002399,2,"2025-05-24T15:30:33.139",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206714,1748100633150,"fUST",-1499.99999901,0.0002399,7,"2025-05-24T15:30:33.150",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206717,1748100633160,"fUST",-207.84588039,0.000241,10,"2025-05-24T15:30:33.160",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206719,1748100633171,"fUST",-207.84588039,0.000243,10,"2025-05-24T15:30:33.171",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206721,1748100633181,"fUST",-788.743781,0.00024489,2,"2025-05-24T15:30:33.181",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206723,1748100633191,"fUST",-207.84588039,0.000245,11,"2025-05-24T15:30:33.191",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206725,1748100633201,"fUST",-270.4,0.00024527,2,"2025-05-24T15:30:33.201",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206727,1748100633212,"fUST",-481.20158423,0.00024567,2,"2025-05-24T15:30:33.212",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206729,1748100633225,"fUST",-600.0,0.00024634,2,"2025-05-24T15:30:33.225",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206731,1748100633240,"fUST",-2327.84,0.00024657,4,"2025-05-24T15:30:33.240",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206733,1748100633250,"fUST",-207.84588039,0.000247,11,"2025-05-24T15:30:33.250",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206735,1748100633260,"fUST",-10000.0,0.000248,5,"2025-05-24T15:30:33.260",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206737,1748100633269,"fUST",-4249.02946723,0.000248,2,"2025-05-24T15:30:33.269",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206739,1748100633279,"fUST",-481.20158424,0.00024826,2,"2025-05-24T15:30:33.279",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206741,1748100633290,"fUST",-15876.902782,0.00024899,5,"2025-05-24T15:30:33.290",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206742,1748100633299,"fUST",-15033.07036916,0.000249,4,"2025-05-24T15:30:33.299",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206743,1748100633310,"fUST",-151.0,0.000249,6,"2025-05-24T15:30:33.310",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206744,1748100633320,"fUST",-1345.37223386,0.000249,2,"2025-05-24T15:30:33.320",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206745,1748100633330,"fUST",-77240.52954989,0.000249,2,"2025-05-24T15:30:33.330",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206747,1748100633440,"fUST",-3895.44109565,0.000249,2,"2025-05-24T15:30:33.440",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206765,1748100640344,"fUST",-330.154,0.00018495,2,"2025-05-24T15:30:40.344",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206766,1748100640358,"fUST",-169.846,0.00018495,2,"2025-05-24T15:30:40.358",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206767,1748100640368,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:40.368",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206768,1748100640378,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:40.378",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206769,1748100640393,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:40.393",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206770,1748100640403,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:40.403",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206771,1748100640416,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:40.416",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206772,1748100640430,"fUST",-464.873996,0.00018495,2,"2025-05-24T15:30:40.430",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206781,1748100644252,"fUST",-35.126004,0.00018495,2,"2025-05-24T15:30:44.252",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206782,1748100644264,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:44.264",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206783,1748100644274,"fUST",-500.0,0.00018495,2,"2025-05-24T15:30:44.274",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206784,1748100644283,"fUST",-491.74364993,0.00018495,2,"2025-05-24T15:30:44.283",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206804,1748100773531,"fUST",11640.0274523,0.0002465,120,"2025-05-24T15:32:53.531",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206806,1748101266510,"fUST",159.723423,0.00013699,2,"2025-05-24T15:41:06.510",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206832,1748101832496,"fUST",-246.066921,0.00016895,2,"2025-05-24T15:50:32.496",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206833,1748101832506,"fUST",-3371.5423382,0.00017424,2,"2025-05-24T15:50:32.506",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206834,1748101832515,"fUST",-197.0,0.00017534,3,"2025-05-24T15:50:32.515",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206835,1748101832524,"fUST",-1200.0,0.00017833,2,"2025-05-24T15:50:32.524",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206836,1748101832534,"fUST",-300.0,0.00017834,2,"2025-05-24T15:50:32.534",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206837,1748101832543,"fUST",-300.0,0.00017834,2,"2025-05-24T15:50:32.543",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206838,1748101832552,"fUST",-300.0,0.00017834,2,"2025-05-24T15:50:32.552",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206839,1748101832562,"fUST",-300.0,0.00017834,2,"2025-05-24T15:50:32.562",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206840,1748101832571,"fUST",-24900.0,0.00017835,2,"2025-05-24T15:50:32.571",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206841,1748101832581,"fUST",-680.45990827,0.000179,2,"2025-05-24T15:50:32.581",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206842,1748101832591,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.591",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206843,1748101832600,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.600",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206844,1748101832609,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.609",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206845,1748101832619,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.619",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206846,1748101832628,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.628",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206847,1748101832638,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.638",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206848,1748101832647,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.647",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206849,1748101832657,"fUST",-582.90958486,0.00018007,2,"2025-05-24T15:50:32.657",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206850,1748101832666,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.666",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206851,1748101832675,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.675",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206852,1748101832684,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.684",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206853,1748101832694,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.694",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206854,1748101832704,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:32.704",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206855,1748101832713,"fUST",-50000.0,0.00018008,2,"2025-05-24T15:50:32.713",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206856,1748101832723,"fUST",-10000.0,0.00018013,2,"2025-05-24T15:50:32.723",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206857,1748101832732,"fUST",-680.4599081,0.00018141,2,"2025-05-24T15:50:32.732",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206858,1748101832745,"fUST",-25.01301523,0.00018317,2,"2025-05-24T15:50:32.745",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206859,1748101832767,"fUST",-217.42817096,0.00018317,2,"2025-05-24T15:50:32.767",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206860,1748101832777,"fUST",-680.4599081,0.00018383,2,"2025-05-24T15:50:32.777",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206861,1748101832787,"fUST",-680.4599081,0.00018624,2,"2025-05-24T15:50:32.787",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206862,1748101832796,"fUST",-680.4599081,0.00018866,2,"2025-05-24T15:50:32.796",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206863,1748101832806,"fUST",-500.0,0.00019091,2,"2025-05-24T15:50:32.806",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206864,1748101832816,"fUST",-680.4599081,0.00019107,2,"2025-05-24T15:50:32.816",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206865,1748101832827,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.827",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206866,1748101832836,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.836",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206867,1748101832846,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.846",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206868,1748101832858,"fUST",-538.7,0.00019178,2,"2025-05-24T15:50:32.858",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206869,1748101832869,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.869",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206870,1748101832878,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.878",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206871,1748101832888,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.888",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206872,1748101832898,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.898",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206873,1748101832907,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.907",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206874,1748101832917,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.917",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206875,1748101832927,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.927",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206876,1748101832936,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.936",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206877,1748101832946,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.946",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206878,1748101832956,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.956",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206879,1748101832966,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.966",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206880,1748101832975,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.975",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206881,1748101832984,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.984",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206882,1748101832994,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:32.994",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206883,1748101833005,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.005",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206884,1748101833015,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.015",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206885,1748101833025,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.025",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206886,1748101833035,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.035",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206887,1748101833045,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.045",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206888,1748101833055,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.055",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206889,1748101833065,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.065",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206890,1748101833074,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.074",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206891,1748101833084,"fUST",-498.64,0.00019178,2,"2025-05-24T15:50:33.084",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206892,1748101833094,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.094",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206893,1748101833103,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.103",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206894,1748101833113,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.113",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206895,1748101833123,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.123",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206896,1748101833132,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.132",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206897,1748101833143,"fUST",-481.22,0.00019178,2,"2025-05-24T15:50:33.143",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206898,1748101833152,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.152",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206899,1748101833162,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.162",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206900,1748101833172,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.172",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206901,1748101833181,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.181",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206902,1748101833191,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.191",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206903,1748101833200,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.200",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206904,1748101833210,"fUST",-437.33,0.00019178,2,"2025-05-24T15:50:33.210",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206905,1748101833219,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.219",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206906,1748101833229,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.229",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206907,1748101833239,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.239",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206908,1748101833249,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.249",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206909,1748101833259,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.259",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206910,1748101833268,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.268",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206911,1748101833278,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.278",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206912,1748101833288,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.288",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206913,1748101833298,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.298",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206914,1748101833307,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.307",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206915,1748101833316,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.316",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206916,1748101833327,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.327",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206917,1748101833340,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.340",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206918,1748101833350,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.350",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206919,1748101833360,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.360",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206920,1748101833369,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.369",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206921,1748101833379,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.379",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206922,1748101833388,"fUST",-571.95,0.00019178,2,"2025-05-24T15:50:33.388",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206923,1748101833398,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.398",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206924,1748101833408,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.408",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206925,1748101833418,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.418",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206926,1748101833427,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.427",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206927,1748101833437,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.437",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206928,1748101833446,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.446",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206929,1748101833455,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.455",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206930,1748101833465,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.465",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206931,1748101833475,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.475",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206932,1748101833484,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.484",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206933,1748101833494,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.494",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206934,1748101833503,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.503",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206935,1748101833513,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.513",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206936,1748101833522,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.522",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206937,1748101833532,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.532",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206938,1748101833542,"fUST",-579.02,0.00019178,2,"2025-05-24T15:50:33.542",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206939,1748101833551,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.551",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206940,1748101833560,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.560",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206941,1748101833569,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.569",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206942,1748101833579,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.579",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206943,1748101833588,"fUST",-430.0,0.00019178,2,"2025-05-24T15:50:33.588",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206944,1748101833597,"fUST",-220.49743,0.00019178,2,"2025-05-24T15:50:33.597",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206945,1748101833607,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.607",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206946,1748101833616,"fUST",-538.7,0.00019205,2,"2025-05-24T15:50:33.616",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206947,1748101833626,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.626",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206948,1748101833636,"fUST",-153.24,0.00019205,2,"2025-05-24T15:50:33.636",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206949,1748101833646,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.646",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206950,1748101833655,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.655",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206951,1748101833664,"fUST",-506.78,0.00019205,2,"2025-05-24T15:50:33.664",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206952,1748101833674,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.674",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206953,1748101833684,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.684",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206954,1748101833695,"fUST",-562.91,0.00019205,2,"2025-05-24T15:50:33.695",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206955,1748101833704,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.704",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206956,1748101833714,"fUST",-506.22,0.00019205,2,"2025-05-24T15:50:33.714",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206957,1748101833723,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.723",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206958,1748101833733,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.733",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206959,1748101833743,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.743",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206960,1748101833757,"fUST",-481.22,0.00019205,2,"2025-05-24T15:50:33.757",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206961,1748101833767,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.767",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206962,1748101833777,"fUST",-302.85,0.00019205,2,"2025-05-24T15:50:33.777",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206963,1748101833786,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.786",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206964,1748101833797,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.797",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206965,1748101833807,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.807",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206966,1748101833816,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.816",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206967,1748101833827,"fUST",-147.28202851,0.00019205,2,"2025-05-24T15:50:33.827",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206968,1748101833842,"fUST",-282.71797149,0.00019205,2,"2025-05-24T15:50:33.842",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206969,1748101833853,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.853",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206970,1748101833863,"fUST",-55.16059701,0.00019205,2,"2025-05-24T15:50:33.863",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206971,1748101833875,"fUST",-374.83940299,0.00019205,2,"2025-05-24T15:50:33.875",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206972,1748101833885,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:33.885",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206973,1748101833895,"fUST",-224.21646409,0.00019205,2,"2025-05-24T15:50:33.895",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206991,1748101838455,"fUST",-366.1261734,0.00018007,2,"2025-05-24T15:50:38.455",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362206992,1748101838464,"fUST",-301.15240048,0.00018007,2,"2025-05-24T15:50:38.464",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207002,1748101845483,"fUST",-198.84759952,0.00018007,2,"2025-05-24T15:50:45.483",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207003,1748101845494,"fUST",-360.41240048,0.00018007,2,"2025-05-24T15:50:45.494",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207004,1748101845507,"fUST",-139.58759952,0.00018007,2,"2025-05-24T15:50:45.507",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207005,1748101845517,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.517",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207006,1748101845526,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.526",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207007,1748101845535,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.535",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207008,1748101845544,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.544",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207009,1748101845554,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.554",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207010,1748101845563,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.563",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207011,1748101845572,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.572",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207012,1748101845581,"fUST",-299.24381401,0.00018007,2,"2025-05-24T15:50:45.581",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207013,1748101845591,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.591",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207014,1748101845601,"fUST",-406.91153136,0.00018007,2,"2025-05-24T15:50:45.601",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207015,1748101845610,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.610",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207016,1748101845619,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.619",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207017,1748101845628,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.628",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207018,1748101845637,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.637",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207019,1748101845647,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.647",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207020,1748101845656,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.656",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207021,1748101845665,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.665",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207022,1748101845674,"fUST",-330.07006501,0.00018007,2,"2025-05-24T15:50:45.674",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207023,1748101845684,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.684",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207024,1748101845694,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.694",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207025,1748101845704,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.704",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207026,1748101845714,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.714",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207027,1748101845724,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.724",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207028,1748101845734,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.734",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207029,1748101845744,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.744",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207030,1748101845758,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.758",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207031,1748101845769,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.769",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207032,1748101845778,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.778",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207033,1748101845788,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.788",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207034,1748101845799,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.799",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207035,1748101845808,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.808",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207036,1748101845819,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.819",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207037,1748101845829,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.829",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207038,1748101845838,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.838",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207039,1748101845847,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.847",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207040,1748101845857,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.857",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207041,1748101845866,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.866",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207042,1748101845876,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.876",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207043,1748101845885,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.885",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207044,1748101845895,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.895",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207045,1748101845904,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.904",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207046,1748101845914,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.914",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207048,1748101845923,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.923",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207049,1748101845933,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.933",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207050,1748101845942,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.942",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207051,1748101845953,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.953",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207052,1748101845962,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.962",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207053,1748101845971,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.971",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207054,1748101845981,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.981",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207055,1748101845990,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.990",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207056,1748101845999,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:45.999",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207057,1748101846009,"fUST",-500.0,0.00018007,2,"2025-05-24T15:50:46.009",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207058,1748101846019,"fUST",-205.78353591,0.00019205,2,"2025-05-24T15:50:46.019",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207059,1748101846028,"fUST",-544.14,0.00019205,2,"2025-05-24T15:50:46.028",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207060,1748101846038,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.038",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207061,1748101846047,"fUST",-275.97,0.00019205,2,"2025-05-24T15:50:46.047",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207062,1748101846057,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.057",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207063,1748101846066,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.066",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207064,1748101846075,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.075",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207065,1748101846184,"fUST",-454.39,0.00019205,2,"2025-05-24T15:50:46.184",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207066,1748101846194,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.194",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207067,1748101846203,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.203",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207068,1748101846212,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.212",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207069,1748101846222,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.222",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207070,1748101846231,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.231",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207071,1748101846239,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.239",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207072,1748101846249,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.249",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207073,1748101846259,"fUST",-499.73,0.00019205,2,"2025-05-24T15:50:46.259",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207074,1748101846268,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.268",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207075,1748101846277,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.277",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207076,1748101846286,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.286",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207077,1748101846295,"fUST",-293.15,0.00019205,2,"2025-05-24T15:50:46.295",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207078,1748101846304,"fUST",-269.44,0.00019205,2,"2025-05-24T15:50:46.304",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207079,1748101846313,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.313",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207080,1748101846322,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.322",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207081,1748101846332,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.332",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207082,1748101846343,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.343",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207083,1748101846352,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.352",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207084,1748101846362,"fUST",-430.0,0.00019205,2,"2025-05-24T15:50:46.362",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207085,1748101846371,"fUST",-538.7,0.00019232,2,"2025-05-24T15:50:46.371",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207087,1748101846380,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.380",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207088,1748101846390,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.390",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207090,1748101846399,"fUST",-212.81,0.00019232,2,"2025-05-24T15:50:46.399",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207091,1748101846408,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.408",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207092,1748101846418,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.418",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207093,1748101846427,"fUST",-354.74,0.00019232,2,"2025-05-24T15:50:46.427",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207094,1748101846436,"fUST",-323.87,0.00019232,2,"2025-05-24T15:50:46.436",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207095,1748101846445,"fUST",-481.22,0.00019232,2,"2025-05-24T15:50:46.445",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207096,1748101846454,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.454",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207097,1748101846463,"fUST",-529.92,0.00019232,2,"2025-05-24T15:50:46.463",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207098,1748101846472,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.472",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207099,1748101846481,"fUST",-551.2,0.00019232,2,"2025-05-24T15:50:46.481",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207100,1748101846490,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.490",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207101,1748101846499,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.499",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207102,1748101846508,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.508",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207103,1748101846517,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.517",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207104,1748101846526,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.526",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207105,1748101846535,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.535",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207106,1748101846545,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.545",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207107,1748101846554,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.554",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207108,1748101846563,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.563",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207109,1748101846572,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.572",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207110,1748101846581,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.581",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207111,1748101846590,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.590",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207112,1748101846599,"fUST",-198.55,0.00019232,2,"2025-05-24T15:50:46.599",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207113,1748101846609,"fUST",-430.68,0.00019232,2,"2025-05-24T15:50:46.609",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207114,1748101846618,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.618",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207115,1748101846627,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.627",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207116,1748101846636,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.636",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207117,1748101846645,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.645",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207118,1748101846654,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.654",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207119,1748101846663,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.663",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207120,1748101846673,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.673",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207121,1748101846682,"fUST",-430.0,0.00019232,2,"2025-05-24T15:50:46.682",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207122,1748101846691,"fUST",-408.18305355,0.00019259,2,"2025-05-24T15:50:46.691",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207123,1748101846700,"fUST",-500.0,0.00019259,2,"2025-05-24T15:50:46.700",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207124,1748101846710,"fUST",-262.47964298,0.00019259,2,"2025-05-24T15:50:46.710",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207125,1748101846719,"fUST",-500.0,0.00019259,2,"2025-05-24T15:50:46.719",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207126,1748101846728,"fUST",-538.7,0.0001926,2,"2025-05-24T15:50:46.728",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207127,1748101846738,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.738",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207128,1748101846747,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.747",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207129,1748101846758,"fUST",-512.08,0.0001926,2,"2025-05-24T15:50:46.758",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207130,1748101846768,"fUST",-162.73,0.0001926,2,"2025-05-24T15:50:46.768",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207131,1748101846777,"fUST",-481.22,0.0001926,2,"2025-05-24T15:50:46.777",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207132,1748101846787,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.787",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207133,1748101846796,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.796",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207134,1748101846807,"fUST",-332.92,0.0001926,2,"2025-05-24T15:50:46.807",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207135,1748101846816,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.816",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207136,1748101846826,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.826",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207137,1748101846836,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.836",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207138,1748101846845,"fUST",-322.47,0.0001926,2,"2025-05-24T15:50:46.845",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207139,1748101846855,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.855",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207140,1748101846864,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.864",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207141,1748101846873,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.873",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207142,1748101846883,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.883",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207143,1748101846893,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.893",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207144,1748101846903,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.903",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207145,1748101846912,"fUST",-457.1,0.0001926,2,"2025-05-24T15:50:46.912",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207146,1748101846922,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.922",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207147,1748101846932,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.932",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207148,1748101846941,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.941",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207149,1748101846950,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.950",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207150,1748101846960,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.960",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207151,1748101846969,"fUST",-341.86,0.0001926,2,"2025-05-24T15:50:46.969",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207152,1748101846979,"fUST",-328.66,0.0001926,2,"2025-05-24T15:50:46.979",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207153,1748101846988,"fUST",-430.0,0.0001926,2,"2025-05-24T15:50:46.988",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207154,1748101846997,"fUST",-500.0,0.00019281,2,"2025-05-24T15:50:46.997",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207155,1748101847007,"fUST",-538.7,0.00019287,2,"2025-05-24T15:50:47.007",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207156,1748101847016,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.016",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207157,1748101847026,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.026",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207158,1748101847036,"fUST",-481.22,0.00019287,2,"2025-05-24T15:50:47.036",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207159,1748101847045,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.045",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207160,1748101847054,"fUST",-201.48,0.00019287,2,"2025-05-24T15:50:47.054",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207161,1748101847063,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.063",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207162,1748101847073,"fUST",-392.48,0.00019287,2,"2025-05-24T15:50:47.073",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207163,1748101847082,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.082",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207164,1748101847092,"fUST",-192.83,0.00019287,2,"2025-05-24T15:50:47.092",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207165,1748101847101,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.101",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207166,1748101847111,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.111",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207167,1748101847121,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.121",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207168,1748101847131,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.131",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207169,1748101847142,"fUST",-532.73,0.00019287,2,"2025-05-24T15:50:47.142",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207170,1748101847152,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.152",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207171,1748101847161,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.161",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207172,1748101847170,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.170",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207173,1748101847180,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.180",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207174,1748101847189,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.189",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207175,1748101847199,"fUST",-430.0,0.00019287,2,"2025-05-24T15:50:47.199",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207176,1748101847208,"fUST",-538.7,0.00019315,2,"2025-05-24T15:50:47.208",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207177,1748101847216,"fUST",-226.5,0.00019315,2,"2025-05-24T15:50:47.216",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207178,1748101847226,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.226",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207179,1748101847237,"fUST",-481.22,0.00019315,2,"2025-05-24T15:50:47.237",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207180,1748101847246,"fUST",-449.86,0.00019315,2,"2025-05-24T15:50:47.246",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207181,1748101847256,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.256",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207182,1748101847266,"fUST",-297.34,0.00019315,2,"2025-05-24T15:50:47.266",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207183,1748101847276,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.276",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207184,1748101847285,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.285",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207185,1748101847293,"fUST",-298.5,0.00019315,2,"2025-05-24T15:50:47.293",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207186,1748101847303,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.303",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207187,1748101847312,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.312",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207188,1748101847322,"fUST",-427.7,0.00019315,2,"2025-05-24T15:50:47.322",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207189,1748101847331,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.331",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207190,1748101847340,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.340",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207191,1748101847350,"fUST",-430.0,0.00019315,2,"2025-05-24T15:50:47.350",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207192,1748101847360,"fUST",-537.48,0.00019315,2,"2025-05-24T15:50:47.360",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207193,1748101847369,"fUST",-538.7,0.00019342,2,"2025-05-24T15:50:47.369",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207194,1748101847379,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.379",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207195,1748101847387,"fUST",-481.22,0.00019342,2,"2025-05-24T15:50:47.387",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207196,1748101847397,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.397",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207197,1748101847406,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.406",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207198,1748101847415,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.415",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207199,1748101847424,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.424",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207200,1748101847434,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.434",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207201,1748101847443,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.443",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207202,1748101847452,"fUST",-570.16686457,0.00019342,2,"2025-05-24T15:50:47.452",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207203,1748101847461,"fUST",-430.0,0.00019342,2,"2025-05-24T15:50:47.461",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207204,1748101847471,"fUST",-680.4599081,0.00019348,2,"2025-05-24T15:50:47.471",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207205,1748101847480,"fUST",-538.7,0.00019369,2,"2025-05-24T15:50:47.480",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207206,1748101847489,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.489",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207207,1748101847499,"fUST",-481.22,0.00019369,2,"2025-05-24T15:50:47.499",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207208,1748101847508,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.508",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207209,1748101847517,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.517",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207210,1748101847526,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.526",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207211,1748101847535,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.535",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207212,1748101847545,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.545",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207213,1748101847554,"fUST",-166.96165511,0.00019369,2,"2025-05-24T15:50:47.554",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207214,1748101847568,"fUST",-263.03834489,0.00019369,2,"2025-05-24T15:50:47.568",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207215,1748101847578,"fUST",-430.0,0.00019369,2,"2025-05-24T15:50:47.578",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207216,1748101847587,"fUST",-538.7,0.00019397,2,"2025-05-24T15:50:47.587",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207217,1748101847597,"fUST",-430.0,0.00019397,2,"2025-05-24T15:50:47.597",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207218,1748101847606,"fUST",-481.22,0.00019397,2,"2025-05-24T15:50:47.606",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207219,1748101847615,"fUST",-430.0,0.00019397,2,"2025-05-24T15:50:47.615",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207220,1748101847624,"fUST",-430.0,0.00019397,2,"2025-05-24T15:50:47.624",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207221,1748101847633,"fUST",-430.0,0.00019397,2,"2025-05-24T15:50:47.633",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207222,1748101847642,"fUST",-430.0,0.00019397,2,"2025-05-24T15:50:47.642",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207223,1748101847652,"fUST",-293.26,0.00019397,2,"2025-05-24T15:50:47.652",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207224,1748101847661,"fUST",-430.0,0.00019397,2,"2025-05-24T15:50:47.661",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207225,1748101847670,"fUST",-408.86,0.00019397,2,"2025-05-24T15:50:47.670",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207226,1748101847679,"fUST",-538.7,0.00019424,2,"2025-05-24T15:50:47.679",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207227,1748101847688,"fUST",-185.1,0.00019424,2,"2025-05-24T15:50:47.688",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207228,1748101847698,"fUST",-481.22,0.00019424,2,"2025-05-24T15:50:47.698",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207229,1748101847707,"fUST",-430.0,0.00019424,2,"2025-05-24T15:50:47.707",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207230,1748101847716,"fUST",-430.0,0.00019424,2,"2025-05-24T15:50:47.716",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207231,1748101847725,"fUST",-430.0,0.00019424,2,"2025-05-24T15:50:47.725",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207232,1748101847735,"fUST",-430.0,0.00019424,2,"2025-05-24T15:50:47.735",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207233,1748101847744,"fUST",-430.0,0.00019424,2,"2025-05-24T15:50:47.744",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207234,1748101847755,"fUST",-538.7,0.00019452,2,"2025-05-24T15:50:47.755",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207235,1748101847765,"fUST",-481.22,0.00019452,2,"2025-05-24T15:50:47.765",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207236,1748101847775,"fUST",-330.98,0.00019452,2,"2025-05-24T15:50:47.775",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207237,1748101847784,"fUST",-382.06,0.00019452,2,"2025-05-24T15:50:47.784",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207238,1748101847794,"fUST",-430.0,0.00019452,2,"2025-05-24T15:50:47.794",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207239,1748101847804,"fUST",-430.0,0.00019452,2,"2025-05-24T15:50:47.804",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207240,1748101847813,"fUST",-494.43,0.00019452,2,"2025-05-24T15:50:47.813",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207241,1748101847822,"fUST",-287.0,0.00019462,2,"2025-05-24T15:50:47.822",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207242,1748101847832,"fUST",-420.0,0.00019462,2,"2025-05-24T15:50:47.832",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207243,1748101847843,"fUST",-538.7,0.00019479,2,"2025-05-24T15:50:47.843",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207244,1748101847853,"fUST",-481.22,0.00019479,2,"2025-05-24T15:50:47.853",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207245,1748101847863,"fUST",-430.0,0.00019479,2,"2025-05-24T15:50:47.863",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207246,1748101847873,"fUST",-430.0,0.00019479,2,"2025-05-24T15:50:47.873",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207247,1748101847882,"fUST",-538.7,0.00019506,2,"2025-05-24T15:50:47.882",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207248,1748101847892,"fUST",-481.22,0.00019506,2,"2025-05-24T15:50:47.892",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207249,1748101847902,"fUST",-430.0,0.00019506,2,"2025-05-24T15:50:47.902",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207250,1748101847912,"fUST",-430.0,0.00019506,2,"2025-05-24T15:50:47.912",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207251,1748101847922,"fUST",-538.7,0.00019534,2,"2025-05-24T15:50:47.922",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207252,1748101847931,"fUST",-481.22,0.00019534,2,"2025-05-24T15:50:47.931",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207253,1748101847941,"fUST",-416.12,0.00019534,2,"2025-05-24T15:50:47.941",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207254,1748101847951,"fUST",-430.0,0.00019534,2,"2025-05-24T15:50:47.951",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207255,1748101847961,"fUST",-1336.0,0.00019557,2,"2025-05-24T15:50:47.961",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207256,1748101847970,"fUST",-538.7,0.00019561,2,"2025-05-24T15:50:47.970",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207257,1748101847979,"fUST",-481.22,0.00019561,2,"2025-05-24T15:50:47.979",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207258,1748101847989,"fUST",-430.0,0.00019561,2,"2025-05-24T15:50:47.989",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207259,1748101847999,"fUST",-538.7,0.00019589,2,"2025-05-24T15:50:47.999",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207260,1748101848008,"fUST",-481.22,0.00019589,2,"2025-05-24T15:50:48.008",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207261,1748101848018,"fUST",-430.0,0.00019589,2,"2025-05-24T15:50:48.018",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207262,1748101848028,"fUST",-680.4599081,0.0001959,2,"2025-05-24T15:50:48.028",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207263,1748101848037,"fUST",-507.56250608,0.00019616,2,"2025-05-24T15:50:48.037",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207264,1748101848184,"fUST",-31.13749392,0.00019616,2,"2025-05-24T15:50:48.184",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207265,1748101848194,"fUST",-481.22,0.00019616,2,"2025-05-24T15:50:48.194",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207266,1748101848203,"fUST",-354.5,0.00019616,2,"2025-05-24T15:50:48.203",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207267,1748101848212,"fUST",-663.57162198,0.00019639,2,"2025-05-24T15:50:48.212",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207268,1748101848221,"fUST",-538.7,0.00019643,2,"2025-05-24T15:50:48.221",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207269,1748101848230,"fUST",-481.22,0.00019643,2,"2025-05-24T15:50:48.230",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207270,1748101848239,"fUST",-538.7,0.00019671,2,"2025-05-24T15:50:48.239",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207271,1748101848249,"fUST",-481.22,0.00019671,2,"2025-05-24T15:50:48.249",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207272,1748101848258,"fUST",-538.7,0.00019698,2,"2025-05-24T15:50:48.258",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207273,1748101848267,"fUST",-481.22,0.00019698,2,"2025-05-24T15:50:48.267",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207274,1748101848276,"fUST",-538.7,0.00019726,2,"2025-05-24T15:50:48.276",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207275,1748101848285,"fUST",-481.22,0.00019726,2,"2025-05-24T15:50:48.285",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207276,1748101848295,"fUST",-538.7,0.00019753,2,"2025-05-24T15:50:48.295",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207277,1748101848304,"fUST",-481.22,0.00019753,2,"2025-05-24T15:50:48.304",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207278,1748101848314,"fUST",-538.7,0.0001978,2,"2025-05-24T15:50:48.314",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207279,1748101848323,"fUST",-481.22,0.0001978,2,"2025-05-24T15:50:48.323",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207280,1748101848332,"fUST",-538.78405566,0.00019808,2,"2025-05-24T15:50:48.332",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207281,1748101848341,"fUST",-481.4,0.00019808,2,"2025-05-24T15:50:48.341",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207282,1748101848351,"fUST",-680.4599081,0.00019831,2,"2025-05-24T15:50:48.351",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207283,1748101848360,"fUST",-157.89,0.0002,2,"2025-05-24T15:50:48.360",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207284,1748101848371,"fUST",-680.4599081,0.00020072,2,"2025-05-24T15:50:48.371",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207285,1748101848380,"fUST",-500.0,0.00020245,2,"2025-05-24T15:50:48.380",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207286,1748101848391,"fUST",-680.4599081,0.00020314,3,"2025-05-24T15:50:48.391",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207287,1748101848401,"fUST",-500.0,0.00020548,2,"2025-05-24T15:50:48.401",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207288,1748101848410,"fUST",-323.49604752,0.00020548,2,"2025-05-24T15:50:48.410",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207289,1748101848420,"fUST",-680.4599081,0.00020555,3,"2025-05-24T15:50:48.420",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207290,1748101848429,"fUST",-680.4599081,0.00020797,4,"2025-05-24T15:50:48.429",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207291,1748101848439,"fUST",-680.4599081,0.00021038,4,"2025-05-24T15:50:48.439",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207292,1748101848449,"fUST",-229.12393663,0.00021054,2,"2025-05-24T15:50:48.449",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207293,1748101848459,"fUST",-250.0,0.00021069,2,"2025-05-24T15:50:48.459",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207294,1748101848468,"fUST",-155.892,0.00021165,2,"2025-05-24T15:50:48.468",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207295,1748101848477,"fUST",-500.0,0.00021257,2,"2025-05-24T15:50:48.477",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207296,1748101848487,"fUST",-680.4599081,0.00021279,5,"2025-05-24T15:50:48.487",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207297,1748101848496,"fUST",-680.4599081,0.00021521,5,"2025-05-24T15:50:48.496",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207298,1748101848506,"fUST",-680.4599081,0.00021762,5,"2025-05-24T15:50:48.506",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207299,1748101848515,"fUST",-2133.86,0.00021917,2,"2025-05-24T15:50:48.515",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207300,1748101848524,"fUST",-680.4599081,0.00022003,6,"2025-05-24T15:50:48.524",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207301,1748101848534,"fUST",-680.4599081,0.00022245,6,"2025-05-24T15:50:48.534",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207302,1748101848543,"fUST",-680.4599081,0.00022486,7,"2025-05-24T15:50:48.543",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207303,1748101848552,"fUST",-680.4599081,0.00022728,7,"2025-05-24T15:50:48.552",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207304,1748101848562,"fUST",-680.4599081,0.00022969,8,"2025-05-24T15:50:48.562",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207305,1748101848571,"fUST",-680.4599081,0.0002321,8,"2025-05-24T15:50:48.571",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207306,1748101848580,"fUST",-680.4599081,0.00023452,9,"2025-05-24T15:50:48.580",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207307,1748101848589,"fUST",-207.4,0.00023643,2,"2025-05-24T15:50:48.589",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207308,1748101848598,"fUST",-680.4599081,0.00023693,9,"2025-05-24T15:50:48.598",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207309,1748101848608,"fUST",-680.4599081,0.00023934,10,"2025-05-24T15:50:48.608",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207310,1748101848713,"fUST",-159.723423,0.00023973,2,"2025-05-24T15:50:48.713",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207311,1748101848723,"fUST",-500.00000084,0.0002399,7,"2025-05-24T15:50:48.723",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207312,1748101848732,"fUST",-159.05485592,0.00024137,2,"2025-05-24T15:50:48.732",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207313,1748101848742,"fUST",-311.7125629,0.00024164,2,"2025-05-24T15:50:48.742",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207314,1748101848751,"fUST",-153.0,0.00024164,2,"2025-05-24T15:50:48.751",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207315,1748101848764,"fUST",-680.4599081,0.00024176,10,"2025-05-24T15:50:48.764",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207316,1748101848773,"fUST",-680.4599081,0.00024417,11,"2025-05-24T15:50:48.773",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207317,1748101848783,"fUST",-853.588567,0.00024489,2,"2025-05-24T15:50:48.783",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207318,1748101848792,"fUST",-502.57188123,0.000245,2,"2025-05-24T15:50:48.792",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207319,1748101848802,"fUST",-634.0555483,0.00024537,2,"2025-05-24T15:50:48.802",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207320,1748101848811,"fUST",-2133.86,0.00024657,4,"2025-05-24T15:50:48.811",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207321,1748101848822,"fUST",-680.4599081,0.00024659,11,"2025-05-24T15:50:48.822",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207322,1748101848832,"fUST",-134.42707169,0.000249,2,"2025-05-24T15:50:48.832",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207323,1748101848921,"fUST",-30019.46365784,0.000249,2,"2025-05-24T15:50:48.921",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207324,1748101848933,"fUST",-24136.5749105,0.000249,2,"2025-05-24T15:50:48.933",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207325,1748101848945,"fUST",-22447.91173908,0.000249,2,"2025-05-24T15:50:48.945",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207326,1748101848954,"fUST",-1439.0591664,0.000249,3,"2025-05-24T15:50:48.954",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207327,1748101848964,"fUST",-151.0,0.000249,2,"2025-05-24T15:50:48.964",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207328,1748101848973,"fUST",-151.0,0.000249,7,"2025-05-24T15:50:48.973",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207329,1748101848982,"fUST",-151.0,0.000249,7,"2025-05-24T15:50:48.982",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207330,1748101848991,"fUST",-151.0,0.000249,7,"2025-05-24T15:50:48.991",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207331,1748101849001,"fUST",-151.0,0.000249,7,"2025-05-24T15:50:49.001",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207332,1748101849011,"fUST",-151.0,0.000249,2,"2025-05-24T15:50:49.011",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207333,1748101849020,"fUST",-246.258265,0.000249,2,"2025-05-24T15:50:49.020",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207334,1748101849030,"fUST",-1210.83501051,0.000249,2,"2025-05-24T15:50:49.030",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207335,1748101849039,"fUST",-151.0,0.000249,7,"2025-05-24T15:50:49.039",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207336,1748101849049,"fUST",-151.0,0.000249,7,"2025-05-24T15:50:49.049",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207337,1748101849058,"fUST",-163.313627,0.000249,7,"2025-05-24T15:50:49.058",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207338,1748101849068,"fUST",-13140.37474035,0.000249,2,"2025-05-24T15:50:49.068",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207339,1748101849080,"fUST",-1091.47,0.000249,2,"2025-05-24T15:50:49.080",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207422,1748102103599,"fUST",-200.60385522,0.00017731,2,"2025-05-24T15:55:03.599",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207424,1748102103623,"fUST",-1000.02159668,0.00017831,2,"2025-05-24T15:55:03.623",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207426,1748102103647,"fUST",-160.0,0.0001801,2,"2025-05-24T15:55:03.647",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207428,1748102103670,"fUST",-153.95298201,0.00018843,2,"2025-05-24T15:55:03.670",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207430,1748102103694,"fUST",-205.56,0.00018943,2,"2025-05-24T15:55:03.694",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207432,1748102103717,"fUST",-288.0,0.00019176,2,"2025-05-24T15:55:03.717",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207434,1748102103742,"fUST",-300.0,0.00019176,2,"2025-05-24T15:55:03.742",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207435,1748102103765,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.765",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207436,1748102103788,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.788",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207437,1748102103812,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.812",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207438,1748102103834,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.834",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207439,1748102103864,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.864",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207440,1748102103890,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.890",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207441,1748102103914,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.914",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207442,1748102103940,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:03.940",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207443,1748102104141,"fUST",-491.26057093,0.00019177,2,"2025-05-24T15:55:04.141",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207444,1748102104171,"fUST",-429.9243814,0.00019177,2,"2025-05-24T15:55:04.171",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207445,1748102104196,"fUST",-324.89509742,0.00019177,2,"2025-05-24T15:55:04.196",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207446,1748102104223,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:04.223",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207447,1748102104250,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:04.250",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207448,1748102104277,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:04.277",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207449,1748102104302,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:04.302",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207450,1748102104329,"fUST",-500.0,0.00019177,2,"2025-05-24T15:55:04.329",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207451,1748102104353,"fUST",-424.91861767,0.00019177,2,"2025-05-24T15:55:04.353",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207452,1748102104376,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.376",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207453,1748102104399,"fUST",-446.32,0.00019178,2,"2025-05-24T15:55:04.399",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207454,1748102104423,"fUST",-564.4,0.00019178,2,"2025-05-24T15:55:04.423",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207455,1748102104446,"fUST",-198.91355855,0.00019178,2,"2025-05-24T15:55:04.446",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207456,1748102104475,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.475",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207457,1748102104507,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.507",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207458,1748102104536,"fUST",-563.32,0.00019178,2,"2025-05-24T15:55:04.536",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207459,1748102104565,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.565",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207460,1748102104593,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.593",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207461,1748102104619,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.619",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207462,1748102104659,"fUST",-273.86,0.00019178,2,"2025-05-24T15:55:04.659",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207463,1748102104688,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.688",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207464,1748102104714,"fUST",-190.61,0.00019178,2,"2025-05-24T15:55:04.714",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207465,1748102104752,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.752",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207466,1748102104776,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.776",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207467,1748102104800,"fUST",-450.0,0.00019178,2,"2025-05-24T15:55:04.800",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207468,1748102104823,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.823",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207469,1748102104851,"fUST",-407.3406,0.00019178,2,"2025-05-24T15:55:04.851",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207470,1748102104875,"fUST",-400.83442213,0.00019178,2,"2025-05-24T15:55:04.875",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207471,1748102104910,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.910",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207472,1748102104935,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.935",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207473,1748102104962,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:04.962",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207474,1748102104984,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:04.984",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207475,1748102105007,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.007",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207476,1748102105037,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.037",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207477,1748102105060,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:05.060",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207478,1748102105085,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.085",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207479,1748102105109,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.109",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207480,1748102105132,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.132",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207481,1748102105153,"fUST",-212.23,0.00019178,2,"2025-05-24T15:55:05.153",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207482,1748102105175,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:05.175",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207483,1748102105198,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.198",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207484,1748102105220,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.220",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207485,1748102105242,"fUST",-471.54,0.00019178,2,"2025-05-24T15:55:05.242",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207486,1748102105264,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.264",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207487,1748102105286,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:05.286",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207488,1748102105312,"fUST",-517.27,0.00019178,2,"2025-05-24T15:55:05.312",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207489,1748102105337,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.337",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207490,1748102105359,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.359",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207491,1748102105381,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.381",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207492,1748102105404,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.404",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207493,1748102105427,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.427",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207494,1748102105449,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.449",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207495,1748102105472,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.472",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207496,1748102105493,"fUST",-495.98,0.00019178,2,"2025-05-24T15:55:05.493",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207497,1748102105516,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:05.516",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207498,1748102105538,"fUST",-277.74431799,0.00019178,2,"2025-05-24T15:55:05.538",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207499,1748102144089,"fUST",-175.0,0.00016438,3,"2025-05-24T15:55:44.089",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207500,1748102144111,"fUST",-10000.0,0.00018191,2,"2025-05-24T15:55:44.111",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207501,1748102144133,"fUST",-1200.0,0.00019176,2,"2025-05-24T15:55:44.133",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207502,1748102144155,"fUST",-300.0,0.00019177,2,"2025-05-24T15:55:44.155",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207503,1748102144176,"fUST",-12.25568201,0.00019178,2,"2025-05-24T15:55:44.176",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207504,1748102144200,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.200",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207505,1748102144222,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:44.222",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207506,1748102144246,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.246",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207507,1748102144268,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.268",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207508,1748102144291,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.291",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207509,1748102144314,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.314",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207510,1748102144337,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.337",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207511,1748102144362,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.362",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207512,1748102144383,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.383",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207513,1748102144405,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.405",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207514,1748102144427,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.427",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207515,1748102144449,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:44.449",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207516,1748102144472,"fUST",-443.89,0.00019178,2,"2025-05-24T15:55:44.472",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207517,1748102144494,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.494",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207518,1748102144515,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.515",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207519,1748102144541,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.541",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207520,1748102144564,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.564",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207521,1748102144586,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.586",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207522,1748102144607,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.607",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207523,1748102144629,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.629",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207524,1748102144652,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.652",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207525,1748102144673,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.673",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207526,1748102144695,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.695",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207527,1748102144718,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.718",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207528,1748102144740,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.740",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207529,1748102144764,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.764",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207530,1748102144787,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.787",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207531,1748102144810,"fUST",-431.39,0.00019178,2,"2025-05-24T15:55:44.810",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207532,1748102144834,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.834",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207533,1748102144858,"fUST",-677.76,0.00019178,2,"2025-05-24T15:55:44.858",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207534,1748102144883,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.883",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207535,1748102144912,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.912",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207536,1748102144936,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.936",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207537,1748102144958,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:44.958",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207538,1748102144983,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:44.983",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207539,1748102145006,"fUST",-460.09,0.00019178,2,"2025-05-24T15:55:45.006",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207540,1748102145030,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:45.030",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207541,1748102145052,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.052",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207542,1748102145074,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.074",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207543,1748102145096,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.096",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207544,1748102145118,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.118",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207545,1748102145141,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.141",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207546,1748102145163,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.163",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207547,1748102145186,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.186",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207548,1748102145208,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.208",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207549,1748102145229,"fUST",-335.11334236,0.00019178,2,"2025-05-24T15:55:45.229",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207550,1748102145251,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.251",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207551,1748102145273,"fUST",-400.0,0.00019178,2,"2025-05-24T15:55:45.273",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207552,1748102145296,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.296",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207553,1748102145318,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.318",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207554,1748102145340,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.340",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207555,1748102145362,"fUST",-430.0,0.00019178,2,"2025-05-24T15:55:45.362",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207556,1748102145384,"fUST",-470.18097563,0.00019178,2,"2025-05-24T15:55:45.384",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207557,1748102232284,"fUST",287.56,0.00013903,2,"2025-05-24T15:57:12.284",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207558,1748102232734,"fUST",575.12,0.00015167,2,"2025-05-24T15:57:12.734",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207561,1748102303980,"fUST",271.87,0.00013898,2,"2025-05-24T15:58:23.980",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207562,1748102304401,"fUST",543.75,0.00015162,2,"2025-05-24T15:58:24.401",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207563,1748102377062,"fUST",257.05,0.00013895,2,"2025-05-24T15:59:37.062",0.00025915,16.22,0.7040666848094012,330244584.0236576]
[362207564,1748102377466,"fUST",514.09,0.00015159,2,"2025-05-24T15:59:37.466",0.00025915,16.22,0.7040666848094012,330244584.0236576]